(6744) 豐技生技均線乖離率河流圖 - 日線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	23	0	0%	+1.38	13.61	15.88	18.15	20.42	22.69	24.96	27.22	29.49	31.76
04/25	23	0	0%	+1.42	13.61	15.87	18.14	20.41	22.68	24.95	27.21	29.48	31.75
04/24	23	0	0%	+1.44	13.6	15.87	18.14	20.41	22.67	24.94	27.21	29.47	31.74
04/23	23	0	0%	+1.51	13.59	15.86	18.13	20.39	22.66	24.92	27.19	29.45	31.72
04/22	23	+0.8	+3.6%	+1.53	13.59	15.86	18.12	20.39	22.65	24.92	27.18	29.45	31.71
04/19	22.2	-0.85	-3.69%	-1.99	13.59	15.86	18.12	20.39	22.65	24.92	27.18	29.45	31.71
04/18	23.05	0	0%	+1.71	13.6	15.86	18.13	20.4	22.66	24.93	27.19	29.46	31.73
04/17	23.05	0	0%	+1.73	13.59	15.86	18.13	20.39	22.66	24.92	27.19	29.46	31.72
04/16	23.05	-0.55	-2.33%	+1.74	13.59	15.86	18.13	20.39	22.66	24.92	27.19	29.45	31.72
04/15	23.6	-0.05	-0.21%	+4.17	13.59	15.86	18.12	20.39	22.65	24.92	27.19	29.45	31.72
04/12	23.65	+0.2	+0.85%	+4.5	13.58	15.84	18.1	20.37	22.63	24.89	27.16	29.42	31.68
04/11	23.45	-0.4	-1.68%	+3.67	13.57	15.83	18.1	20.36	22.62	24.88	27.14	29.4	31.67
04/10	23.85	+0.25	+1.06%	+5.47	13.57	15.83	18.09	20.35	22.61	24.87	27.14	29.4	31.66
04/09	23.6	+0.05	+0.21%	+4.43	13.56	15.82	18.08	20.34	22.6	24.86	27.12	29.38	31.64
04/08	23.55	-0.05	-0.21%	+4.26	13.55	15.81	18.07	20.33	22.59	24.85	27.1	29.36	31.62
04/03	23.6	+0.65	+2.83%	+4.59	13.54	15.8	18.05	20.31	22.56	24.82	27.08	29.33	31.59
04/02	22.95	0	0%	+1.73	13.54	15.79	18.05	20.3	22.56	24.82	27.07	29.33	31.58
04/01	22.95	-0.05	-0.22%	+1.71	13.54	15.8	18.05	20.31	22.56	24.82	27.08	29.33	31.59
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	23	-0.2	-0.86%	+1.91	13.54	15.8	18.06	20.31	22.57	24.83	27.08	29.34	31.6
03/28	23.2	+0.1	+0.43%	+2.77	13.54	15.8	18.06	20.32	22.57	24.83	27.09	29.35	31.6
03/27	23.1	+0.65	+2.9%	+2.32	13.55	15.8	18.06	20.32	22.58	24.83	27.09	29.35	31.61
03/26	22.45	-0.05	-0.22%	-0.57	13.55	15.8	18.06	20.32	22.58	24.84	27.09	29.35	31.61
03/25	22.5	0	0%	-0.41	13.55	15.81	18.07	20.33	22.59	24.85	27.11	29.37	31.63
03/22	22.5	0	0%	-0.46	13.56	15.82	18.08	20.34	22.6	24.86	27.12	29.39	31.65
03/21	22.5	+0.45	+2.04%	-0.52	13.57	15.83	18.09	20.35	22.62	24.88	27.14	29.4	31.66
03/20	22.05	-0.45	-2%	-2.53	13.57	15.84	18.1	20.36	22.62	24.89	27.15	29.41	31.67
03/19	22.5	0	0%	-0.61	13.58	15.85	18.11	20.37	22.64	24.9	27.16	29.43	31.69
03/18	22.5	+0.05	+0.22%	-0.64	13.59	15.85	18.12	20.38	22.64	24.91	27.17	29.44	31.7
03/15	22.45	+0.2	+0.9%	-0.87	13.59	15.85	18.12	20.38	22.65	24.91	27.18	29.44	31.71
03/14	22.25	+0.3	+1.37%	-1.81	13.6	15.86	18.13	20.39	22.66	24.93	27.19	29.46	31.72
03/13	21.95	-0.15	-0.68%	-3.2	13.61	15.87	18.14	20.41	22.68	24.94	27.21	29.48	31.75
03/12	22.1	-0.75	-3.28%	-2.67	13.62	15.89	18.16	20.44	22.71	24.98	27.25	29.52	31.79
03/11	22.85	-0.05	-0.22%	+0.51	13.64	15.91	18.19	20.46	22.73	25.01	27.28	29.55	31.83
03/08	22.9	+0.05	+0.22%	+0.66	13.65	15.92	18.2	20.47	22.75	25.02	27.3	29.57	31.85
03/07	22.85	+0.1	+0.44%	+0.38	13.66	15.93	18.21	20.49	22.76	25.04	27.32	29.59	31.87
03/06	22.75	0	0%	-0.12	13.67	15.94	18.22	20.5	22.78	25.06	27.33	29.61	31.89
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	22.75	0	0%	-0.19	13.68	15.95	18.23	20.51	22.79	25.07	27.35	29.63	31.91
03/04	22.75	-0.1	-0.44%	-0.25	13.68	15.97	18.25	20.53	22.81	25.09	27.37	29.65	31.93
03/01	22.85	-0.1	-0.44%	+0.15	13.69	15.97	18.25	20.53	22.82	25.1	27.38	29.66	31.94
02/29	22.95	0	0%	+0.54	13.7	15.98	18.26	20.54	22.83	25.11	27.39	29.67	31.96
02/27	22.95	+0.05	+0.22%	+0.49	13.7	15.99	18.27	20.55	22.84	25.12	27.41	29.69	31.97
02/26	22.9	0	0%	+0.21	13.71	16	18.28	20.57	22.85	25.14	27.42	29.71	31.99
02/23	22.9	+0.05	+0.22%	+0.15	13.72	16.01	18.29	20.58	22.87	25.15	27.44	29.73	32.01
02/22	22.85	0	0%	-0.09	13.72	16.01	18.3	20.58	22.87	25.16	27.44	29.73	32.02
02/21	22.85	-0.1	-0.44%	-0.1	13.72	16.01	18.3	20.59	22.87	25.16	27.45	29.73	32.02
02/20	22.95	+0.3	+1.32%	+0.34	13.72	16.01	18.3	20.59	22.87	25.16	27.45	29.73	32.02
02/19	22.65	0	0%	-0.97	13.72	16.01	18.3	20.59	22.87	25.16	27.45	29.73	32.02
02/16	22.65	+0.4	+1.8%	-0.96	13.72	16.01	18.3	20.58	22.87	25.16	27.44	29.73	32.02
02/15	22.25	+0.4	+1.83%	-2.75	13.73	16.01	18.3	20.59	22.88	25.17	27.45	29.74	32.03
02/05	21.85	+0.05	+0.23%	-4.59	13.74	16.03	18.32	20.61	22.9	25.19	27.48	29.77	32.06
02/02	21.8	0	0%	-4.93	13.76	16.05	18.35	20.64	22.93	25.22	27.52	29.81	32.1
02/01	21.8	+0.2	+0.93%	-5.06	13.78	16.07	18.37	20.67	22.96	25.26	27.56	29.85	32.15
01/31	21.6	0	0%	-6.06	13.8	16.1	18.39	20.69	22.99	25.29	27.59	29.89	32.19
01/30	21.6	+0.05	+0.23%	-6.15	13.81	16.11	18.41	20.72	23.02	25.32	27.62	29.92	32.22
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	21.55	-0.55	-2.49%	-6.51	13.83	16.14	18.44	20.75	23.05	25.36	27.66	29.97	32.27
01/26	22.1	+0.1	+0.45%	-4.28	13.85	16.16	18.47	20.78	23.09	25.4	27.71	30.01	32.32
01/25	22	-0.15	-0.68%	-4.82	13.87	16.18	18.49	20.8	23.12	25.43	27.74	30.05	32.36
01/24	22.15	0	0%	-4.3	13.89	16.2	18.52	20.83	23.15	25.46	27.78	30.09	32.4
01/23	22.15	-0.25	-1.12%	-4.43	13.91	16.22	18.54	20.86	23.18	25.49	27.81	30.13	32.45
01/22	22.4	-0.1	-0.44%	-3.47	13.92	16.24	18.56	20.89	23.21	25.53	27.85	30.17	32.49
01/19	22.5	-0.15	-0.66%	-3.15	13.94	16.26	18.59	20.91	23.23	25.55	27.88	30.2	32.52
01/18	22.65	+0.55	+2.49%	-2.61	13.95	16.28	18.61	20.93	23.26	25.58	27.91	30.23	32.56
01/17	22.1	-0.65	-2.86%	-5.07	13.97	16.3	18.62	20.95	23.28	25.61	27.94	30.26	32.59
01/16	22.75	-0.1	-0.44%	-2.41	13.99	16.32	18.65	20.98	23.31	25.64	27.97	30.3	32.64
01/15	22.85	0	0%	-2.04	14	16.33	18.66	20.99	23.33	25.66	27.99	30.32	32.66
01/12	22.85	0	0%	-2.16	14.01	16.35	18.68	21.02	23.35	25.69	28.03	30.36	32.7
01/11	22.85	-0.1	-0.44%	-2.26	14.03	16.36	18.7	21.04	23.38	25.72	28.05	30.39	32.73
01/10	22.95	0	0%	-1.91	14.04	16.38	18.72	21.06	23.4	25.74	28.08	30.41	32.75
01/09	22.95	+0.8	+3.61%	-2.05	14.06	16.4	18.74	21.09	23.43	25.77	28.12	30.46	32.8
01/08	22.15	-0.8	-3.49%	-5.6	14.08	16.42	18.77	21.12	23.46	25.81	28.16	30.5	32.85
01/05	22.95	-0.15	-0.65%	-2.39	14.11	16.46	18.81	21.16	23.51	25.86	28.21	30.57	32.92
01/04	23.1	+0.15	+0.65%	-1.89	14.13	16.48	18.84	21.19	23.55	25.9	28.26	30.61	32.96
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	22.95	0	0%	-2.59	14.14	16.49	18.85	21.2	23.56	25.92	28.27	30.63	32.99
01/02	22.95	+0.75	+3.38%	-2.73	14.16	16.52	18.88	21.23	23.59	25.95	28.31	30.67	33.03
12/29	22.2	-1.05	-4.52%	-6.04	14.18	16.54	18.9	21.26	23.63	25.99	28.35	30.71	33.08
12/28	23.25	-0.05	-0.21%	-1.78	14.2	16.57	18.94	21.3	23.67	26.04	28.41	30.77	33.14
12/27	23.3	+0.05	+0.22%	-1.68	14.22	16.59	18.96	21.33	23.7	26.07	28.44	30.81	33.18
12/26	23.25	0	0%	-2.01	14.24	16.61	18.98	21.35	23.73	26.1	28.47	30.84	33.22
12/25	23.25	-0.05	-0.21%	-2.12	14.25	16.63	19	21.38	23.75	26.13	28.5	30.88	33.25
12/22	23.3	+0.05	+0.22%	-2.02	14.27	16.65	19.02	21.4	23.78	26.16	28.54	30.92	33.29
12/21	23.25	0	0%	-2.34	14.28	16.66	19.05	21.43	23.81	26.19	28.57	30.95	33.33
12/20	23.25	0	0%	-2.45	14.3	16.68	19.07	21.45	23.83	26.22	28.6	30.98	33.37
12/19	23.25	0	0%	-2.54	14.31	16.7	19.08	21.47	23.86	26.24	28.63	31.01	33.4
12/18	23.25	+0.35	+1.53%	-2.63	14.33	16.71	19.1	21.49	23.88	26.27	28.65	31.04	33.43
12/15	22.9	0	0%	-4.21	14.34	16.73	19.12	21.52	23.91	26.3	28.69	31.08	33.47
12/14	22.9	0	0%	-4.35	14.36	16.76	19.15	21.55	23.94	26.33	28.73	31.12	33.52
12/13	22.9	+0.2	+0.88%	-4.49	14.39	16.78	19.18	21.58	23.98	26.37	28.77	31.17	33.57
12/12	22.7	-0.5	-2.16%	-5.46	14.41	16.81	19.21	21.61	24.01	26.41	28.81	31.21	33.62
12/11	23.2	0	0%	-3.5	14.43	16.83	19.23	21.64	24.04	26.45	28.85	31.26	33.66
12/08	23.2	-0.55	-2.32%	-3.55	14.43	16.84	19.24	21.65	24.05	26.46	28.87	31.27	33.68
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	23.75	-0.05	-0.21%	-1.32	14.44	16.85	19.25	21.66	24.07	26.47	28.88	31.29	33.69
12/06	23.8	+0.05	+0.21%	-1.13	14.44	16.85	19.26	21.66	24.07	26.48	28.89	31.29	33.7
12/05	23.75	-0.05	-0.21%	-1.39	14.45	16.86	19.27	21.68	24.09	26.49	28.9	31.31	33.72
12/04	23.8	+0.15	+0.63%	-1.23	14.46	16.87	19.28	21.69	24.1	26.51	28.92	31.33	33.74
12/01	23.65	0	0%	-1.92	14.47	16.88	19.29	21.7	24.11	26.52	28.94	31.35	33.76
11/30	23.65	0	0%	-1.98	14.48	16.89	19.3	21.72	24.13	26.54	28.95	31.37	33.78
11/29	23.65	+0.45	+1.94%	-2.04	14.49	16.9	19.31	21.73	24.14	26.56	28.97	31.38	33.8
11/28	23.2	-0.35	-1.49%	-3.97	14.5	16.91	19.33	21.74	24.16	26.58	28.99	31.41	33.82
11/27	23.55	-0.1	-0.42%	-2.63	14.51	16.93	19.35	21.77	24.19	26.6	29.02	31.44	33.86
11/24	23.65	-0.1	-0.42%	-2.3	14.52	16.94	19.36	21.79	24.21	26.63	29.05	31.47	33.89
11/23	23.75	-0.05	-0.21%	-1.94	14.53	16.95	19.38	21.8	24.22	26.64	29.06	31.48	33.91
11/22	23.8	+0.7	+3.03%	-1.78	14.54	16.96	19.38	21.81	24.23	26.65	29.08	31.5	33.92
11/21	23.1	+0.1	+0.43%	-4.71	14.55	16.97	19.39	21.82	24.24	26.67	29.09	31.51	33.94
11/20	23	+0.15	+0.66%	-5.16	14.55	16.98	19.4	21.83	24.25	26.68	29.1	31.53	33.95
11/17	22.85	-0.1	-0.44%	-5.88	14.57	16.99	19.42	21.85	24.28	26.71	29.13	31.56	33.99
11/16	22.95	+0.45	+2%	-5.58	14.58	17.02	19.45	21.88	24.31	26.74	29.17	31.6	34.03
11/15	22.5	-0.65	-2.81%	-7.54	14.6	17.03	19.47	21.9	24.34	26.77	29.2	31.64	34.07
11/14	23.15	-0.5	-2.11%	-5.01	14.62	17.06	19.5	21.93	24.37	26.81	29.25	31.68	34.12
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	23.65	0	0%	-3.04	14.63	17.07	19.51	21.95	24.39	26.83	29.27	31.71	34.15
11/10	23.65	0	0%	-3.09	14.64	17.08	19.52	21.96	24.41	26.85	29.29	31.73	34.17
11/09	23.65	0	0%	-3.16	14.65	17.1	19.54	21.98	24.42	26.86	29.31	31.75	34.19
11/08	23.65	+0.65	+2.83%	-3.29	14.67	17.12	19.56	22.01	24.45	26.9	29.34	31.79	34.23
11/07	23	-0.65	-2.75%	-6.06	14.69	17.14	19.59	22.04	24.48	26.93	29.38	31.83	34.28
11/06	23.65	-0.1	-0.42%	-3.57	14.72	17.17	19.62	22.07	24.53	26.98	29.43	31.88	34.34
11/03	23.75	0	0%	-3.3	14.74	17.19	19.65	22.1	24.56	27.02	29.47	31.93	34.38
11/02	23.75	-0.1	-0.42%	-3.43	14.76	17.21	19.67	22.13	24.59	27.05	29.51	31.97	34.43
11/01	23.85	-0.1	-0.42%	-3.15	14.77	17.24	19.7	22.16	24.62	27.09	29.55	32.01	34.47
10/31	23.95	0	0%	-2.86	14.79	17.26	19.72	22.19	24.66	27.12	29.59	32.05	34.52
10/30	23.95	0	0%	-2.93	14.8	17.27	19.74	22.21	24.67	27.14	29.61	32.08	34.54
10/27	23.95	-0.05	-0.21%	-3.05	14.82	17.29	19.76	22.23	24.7	27.17	29.64	32.11	34.58
10/26	24	0	0%	-2.96	14.84	17.31	19.78	22.26	24.73	27.2	29.68	32.15	34.62
10/25	24	0	0%	-3	14.85	17.32	19.79	22.27	24.74	27.22	29.69	32.17	34.64
10/24	24	+0.3	+1.27%	-3.11	14.86	17.34	19.82	22.29	24.77	27.25	29.72	32.2	34.68
10/23	23.7	-0.8	-3.27%	-4.39	14.87	17.35	19.83	22.31	24.79	27.27	29.75	32.22	34.7
10/20	24.5	+0.25	+1.03%	-1.26	14.89	17.37	19.85	22.33	24.81	27.29	29.77	32.26	34.74
10/19	24.25	+0.3	+1.25%	-2.27	14.89	17.37	19.85	22.33	24.81	27.29	29.78	32.26	34.74
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	23.95	-1.05	-4.2%	-3.54	14.9	17.38	19.86	22.35	24.83	27.31	29.8	32.28	34.76
10/17	25	0	0%	+0.57	14.92	17.4	19.89	22.37	24.86	27.35	29.83	32.32	34.8
10/16	25	0	0%	+0.53	14.92	17.41	19.9	22.38	24.87	27.36	29.84	32.33	34.82
10/13	25	0	0%	+0.49	14.93	17.41	19.9	22.39	24.88	27.37	29.85	32.34	34.83
10/12	25	+1	+4.17%	+0.41	14.94	17.43	19.92	22.41	24.9	27.39	29.88	32.37	34.86
10/11	24	-0.95	-3.81%	-3.68	14.95	17.44	19.93	22.42	24.92	27.41	29.9	32.39	34.88
10/06	24.95	+0.05	+0.2%	+0.04	14.96	17.46	19.95	22.45	24.94	27.43	29.93	32.42	34.92
10/05	24.9	0	0%	-0.22	14.97	17.47	19.96	22.46	24.95	27.45	29.94	32.44	34.94
10/04	24.9	0	0%	-0.35	14.99	17.49	19.99	22.49	24.99	27.49	29.98	32.48	34.98
10/03	24.9	0	0%	-0.48	15.01	17.51	20.02	22.52	25.02	27.52	30.02	32.52	35.03
10/02	24.9	0	0%	-0.61	15.03	17.54	20.04	22.55	25.05	27.56	30.06	32.57	35.07
09/28	24.9	0	0%	-0.73	15.05	17.56	20.07	22.57	25.08	27.59	30.1	32.61	35.12
09/27	24.9	+0.05	+0.2%	-0.87	15.07	17.58	20.09	22.61	25.12	27.63	30.14	32.65	35.16
09/26	24.85	0	0%	-1.1	15.08	17.59	20.1	22.61	25.13	27.64	30.15	32.67	35.18
09/25	24.85	+0.25	+1.02%	-1.2	15.09	17.61	20.12	22.64	25.15	27.67	30.18	32.7	35.21
09/22	24.6	0	0%	-2.24	15.1	17.61	20.13	22.65	25.16	27.68	30.2	32.71	35.23
09/21	24.6	-0.3	-1.2%	-2.33	15.11	17.63	20.15	22.67	25.19	27.71	30.22	32.74	35.26
09/20	24.9	-0.1	-0.4%	-1.19	15.12	17.64	20.16	22.68	25.2	27.72	30.24	32.76	35.28
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	25	0	0%	-0.85	15.13	17.65	20.17	22.69	25.21	27.74	30.26	32.78	35.3
09/18	25	0	0%	-0.9	15.14	17.66	20.18	22.7	25.23	27.75	30.27	32.79	35.32
09/15	25	+0.4	+1.63%	-1	15.15	17.68	20.2	22.73	25.25	27.78	30.3	32.83	35.35
09/14	24.6	+0.7	+2.93%	-2.65	15.16	17.69	20.22	22.74	25.27	27.8	30.32	32.85	35.38
09/13	23.9	-0.1	-0.42%	-5.5	15.17	17.7	20.23	22.76	25.29	27.82	30.35	32.88	35.41
09/12	24	0	0%	-5.29	15.2	17.74	20.27	22.81	25.34	27.87	30.41	32.94	35.48
09/11	24	-0.6	-2.44%	-5.41	15.22	17.76	20.3	22.84	25.37	27.91	30.45	32.98	35.52
09/08	24.6	+0.1	+0.41%	-3.17	15.24	17.78	20.32	22.86	25.4	27.94	30.48	33.03	35.57
09/07	24.5	-0.25	-1.01%	-3.65	15.26	17.8	20.34	22.89	25.43	27.97	30.51	33.06	35.6
09/06	24.75	+0.2	+0.81%	-2.82	15.28	17.83	20.37	22.92	25.47	28.02	30.56	33.11	35.66
09/05	24.55	+0.1	+0.41%	-3.73	15.3	17.85	20.4	22.95	25.5	28.05	30.6	33.15	35.7
09/04	24.45	-0.3	-1.21%	-4.23	15.32	17.87	20.42	22.98	25.53	28.08	30.64	33.19	35.74
09/01	24.75	0	0%	-3.19	15.34	17.9	20.45	23.01	25.57	28.12	30.68	33.24	35.79
08/31	24.75	0	0%	-3.3	15.36	17.92	20.48	23.04	25.6	28.16	30.71	33.27	35.83
08/30	24.75	+0.3	+1.23%	-3.47	15.38	17.95	20.51	23.08	25.64	28.2	30.77	33.33	35.9
08/29	24.45	0	0%	-4.78	15.41	17.97	20.54	23.11	25.68	28.25	30.81	33.38	35.95
08/28	24.45	0	0%	-4.97	15.44	18.01	20.58	23.16	25.73	28.3	30.87	33.45	36.02
08/25	24.45	+0.7	+2.95%	-5.15	15.47	18.04	20.62	23.2	25.78	28.36	30.93	33.51	36.09
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	23.75	-0.8	-3.26%	-8.04	15.5	18.08	20.66	23.24	25.83	28.41	30.99	33.57	36.16
08/23	24.55	-0.05	-0.2%	-5.16	15.53	18.12	20.71	23.3	25.88	28.47	31.06	33.65	36.24
08/22	24.6	0	0%	-5.13	15.56	18.15	20.74	23.34	25.93	28.52	31.11	33.71	36.3
08/21	24.6	-0.1	-0.4%	-5.27	15.58	18.18	20.78	23.37	25.97	28.57	31.16	33.76	36.36
08/18	24.7	+0.4	+1.65%	-5.01	15.6	18.2	20.8	23.4	26	28.6	31.2	33.8	36.4
08/17	24.3	-0.2	-0.82%	-6.62	15.61	18.22	20.82	23.42	26.02	28.63	31.23	33.83	36.43
08/16	24.5	-0.15	-0.61%	-6.03	15.64	18.25	20.86	23.47	26.07	28.68	31.29	33.89	36.5
08/15	24.65	-0.9	-3.52%	-5.59	15.67	18.28	20.89	23.5	26.11	28.72	31.33	33.94	36.56
08/14	25.55	+0.1	+0.39%	-2.31	15.69	18.31	20.92	23.54	26.15	28.77	31.38	34	36.61
08/11	25.45	-0.15	-0.59%	-2.84	15.72	18.34	20.95	23.57	26.19	28.81	31.43	34.05	36.67
08/10	25.6	-0.05	-0.19%	-2.41	15.74	18.36	20.99	23.61	26.23	28.86	31.48	34.1	36.73
08/09	25.65	-0.05	-0.19%	-2.37	15.76	18.39	21.02	23.64	26.27	28.9	31.53	34.15	36.78
08/08	25.7	0	0%	-2.29	15.78	18.41	21.04	23.67	26.3	28.93	31.56	34.19	36.82
08/07	25.7	0	0%	-2.46	15.81	18.44	21.08	23.71	26.35	28.98	31.62	34.25	36.89
08/04	25.7	+0.65	+2.59%	-2.59	15.83	18.47	21.11	23.74	26.38	29.02	31.66	34.3	36.94
08/02	25.05	-0.6	-2.34%	-5.19	15.85	18.5	21.14	23.78	26.42	29.06	31.71	34.35	36.99
08/01	25.65	0	0%	-3.16	15.89	18.54	21.19	23.84	26.49	29.14	31.78	34.43	37.08
07/31	25.65	+0.9	+3.64%	-3.38	15.93	18.58	21.24	23.89	26.55	29.2	31.86	34.51	37.17
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	24.75	-0.9	-3.51%	-7.02	15.97	18.63	21.3	23.96	26.62	29.28	31.94	34.61	37.27
07/27	25.65	+0.65	+2.6%	-4.02	16.03	18.71	21.38	24.05	26.72	29.4	32.07	34.74	37.41
07/26	25	-0.15	-0.6%	-6.78	16.09	18.77	21.46	24.14	26.82	29.5	32.18	34.86	37.55
07/25	25.15	+0.55	+2.24%	-6.57	16.15	18.84	21.54	24.23	26.92	29.61	32.3	34.99	37.69
07/24	24.6	-0.6	-2.38%	-8.89	16.2	18.9	21.6	24.3	27	29.7	32.4	35.1	37.8
07/21	25.2	-0.55	-2.14%	-6.98	16.25	18.96	21.67	24.38	27.09	29.8	32.51	35.22	37.93
07/20	25.75	+0.15	+0.59%	-5.15	16.29	19	21.72	24.43	27.15	29.86	32.58	35.29	38.01
07/19	25.6	+0.1	+0.39%	-5.73	16.29	19.01	21.73	24.44	27.16	29.87	32.59	35.3	38.02
07/18	25.5	-0.75	-2.86%	-6.15	16.3	19.02	21.74	24.45	27.17	29.89	32.61	35.32	38.04
07/17	26.25	+0.2	+0.77%	-3.45	16.31	19.03	21.75	24.47	27.19	29.91	32.62	35.34	38.06
07/14	26.05	+0.6	+2.36%	-4.18	16.31	19.03	21.75	24.47	27.18	29.9	32.62	35.34	38.06
07/13	25.45	-0.35	-1.36%	-6.34	16.3	19.02	21.74	24.46	27.17	29.89	32.61	35.33	38.04
07/12	25.8	-1.05	-3.91%	-5.1	16.31	19.03	21.75	24.47	27.19	29.91	32.62	35.34	38.06
07/11	26.85	0	0%	-1.27	16.32	19.04	21.76	24.47	27.19	29.91	32.63	35.35	38.07
07/10	26.85	0	0%	-1.25	16.31	19.03	21.75	24.47	27.19	29.91	32.63	35.35	38.06
07/07	26.85	+0.05	+0.19%	-1.2	16.3	19.02	21.74	24.46	27.17	29.89	32.61	35.33	38.04
07/06	26.8	-0.15	-0.56%	-1.3	16.29	19.01	21.72	24.44	27.15	29.87	32.58	35.3	38.01
07/05	26.95	+1.45	+5.69%	-0.71	16.29	19	21.71	24.43	27.14	29.86	32.57	35.29	38
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	25.5	-0.75	-2.86%	-5.97	16.27	18.98	21.69	24.41	27.12	29.83	32.54	35.25	37.97
07/03	26.25	+0.65	+2.54%	-3.17	16.26	18.98	21.69	24.4	27.11	29.82	32.53	35.24	37.95
06/30	25.6	-0.4	-1.54%	-5.48	16.25	18.96	21.67	24.38	27.08	29.79	32.5	35.21	37.92
06/29	26	+0.6	+2.36%	-3.94	16.24	18.95	21.65	24.36	27.07	29.77	32.48	35.19	37.89
06/28	25.4	-0.4	-1.55%	-6.07	16.22	18.93	21.63	24.34	27.04	29.75	32.45	35.15	37.86
06/27	25.8	+0.1	+0.39%	-4.56	16.22	18.92	21.63	24.33	27.03	29.74	32.44	35.14	37.85
06/26	25.7	-0.85	-3.2%	-4.86	16.21	18.91	21.61	24.31	27.01	29.71	32.41	35.12	37.82
06/21	26.55	+0.55	+2.12%	-1.61	16.19	18.89	21.59	24.29	26.98	29.68	32.38	35.08	37.78
06/20	26	+0.15	+0.58%	-3.55	16.17	18.87	21.56	24.26	26.96	29.65	32.35	35.04	37.74
06/19	25.85	-1.1	-4.08%	-4.05	16.17	18.86	21.55	24.25	26.94	29.64	32.33	35.03	37.72
06/16	26.95	+1.05	+4.05%	+0.09	16.16	18.85	21.54	24.23	26.93	29.62	32.31	35	37.7
06/15	25.9	0	0%	-3.73	16.14	18.83	21.52	24.21	26.9	29.59	32.28	34.98	37.67
06/14	25.9	-0.2	-0.77%	-3.69	16.13	18.82	21.51	24.2	26.89	29.58	32.27	34.96	37.65
06/13	26.1	-0.75	-2.79%	-2.86	16.12	18.81	21.5	24.18	26.87	29.56	32.24	34.93	37.62
06/12	26.85	+0.15	+0.56%	+0.01	16.11	18.79	21.48	24.16	26.85	29.53	32.22	34.9	37.59
06/09	26.7	+0.35	+1.33%	-0.41	16.09	18.77	21.45	24.13	26.81	29.49	32.17	34.85	37.54
06/08	26.35	-0.25	-0.94%	-1.4	16.03	18.71	21.38	24.05	26.72	29.4	32.07	34.74	37.41
06/07	26.6	+0.1	+0.38%	-0.17	15.99	18.65	21.32	23.98	26.64	29.31	31.97	34.64	37.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	26.5	-0.95	-3.46%	-0.26	15.94	18.6	21.26	23.91	26.57	29.23	31.88	34.54	37.2
06/05	27.45	+0.45	+1.67%	+3.58	15.9	18.55	21.2	23.85	26.5	29.15	31.8	34.45	37.1
06/02	27	-0.45	-1.64%	+2.15	15.86	18.5	21.14	23.79	26.43	29.07	31.72	34.36	37
06/01	27.45	0	0%	+4.08	15.82	18.46	21.1	23.74	26.37	29.01	31.65	34.29	36.92
05/31	27.45	+0.1	+0.37%	+4.24	15.8	18.43	21.07	23.7	26.33	28.97	31.6	34.23	36.87
05/30	27.35	+0.1	+0.37%	+4.17	15.75	18.38	21	23.63	26.25	28.88	31.5	34.13	36.76
05/29	27.25	+0.05	+0.18%	+4.09	15.71	18.32	20.94	23.56	26.18	28.8	31.41	34.03	36.65
05/26	27.2	+0.2	+0.74%	+4.2	15.66	18.27	20.88	23.49	26.1	28.71	31.32	33.93	36.54
05/25	27	+0.45	+1.69%	+3.78	15.61	18.21	20.81	23.41	26.02	28.62	31.22	33.82	36.42
05/24	26.55	+0.55	+2.12%	+2.29	15.57	18.17	20.77	23.36	25.96	28.55	31.15	33.74	36.34
05/23	26	-1.25	-4.59%	+0.35	15.55	18.14	20.73	23.32	25.91	28.5	31.09	33.68	36.27
05/22	27.25	+0.45	+1.68%	+5.34	15.52	18.11	20.69	23.28	25.87	28.45	31.04	33.63	36.21
05/19	26.8	-0.4	-1.47%	+3.99	15.46	18.04	20.62	23.19	25.77	28.35	30.93	33.5	36.08
05/18	27.2	-0.75	-2.68%	+5.94	15.4	17.97	20.54	23.11	25.67	28.24	30.81	33.38	35.94
05/17	27.95	+0.15	+0.54%	+9.35	15.34	17.89	20.45	23	25.56	28.12	30.67	33.23	35.78
05/16	27.8	-0.15	-0.54%	+9.29	15.26	17.81	20.35	22.89	25.44	27.98	30.52	33.07	35.61
05/15	27.95	+0.45	+1.64%	+10.4	15.18	17.71	20.25	22.78	25.31	27.84	30.37	32.9	35.43
05/12	27.5	-0.95	-3.34%	+9.24	15.1	17.62	20.14	22.66	25.17	27.69	30.21	32.73	35.24
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	28.45	+0.65	+2.34%	+13.6	15.03	17.53	20.04	22.54	25.05	27.55	30.06	32.56	35.07
05/10	27.8	-0.2	-0.71%	+11.6	14.94	17.43	19.93	22.42	24.91	27.4	29.89	32.38	34.87
05/09	28	-0.95	-3.28%	+13	14.86	17.34	19.82	22.3	24.77	27.25	29.73	32.21	34.68
05/08	28.95	-0.35	-1.19%	+17.5	14.78	17.25	19.71	22.18	24.64	27.1	29.57	32.03	34.49
05/05	29.3	-0.7	-2.33%	+19.6	14.69	17.14	19.59	22.04	24.49	26.94	29.39	31.84	34.28
05/04	30	-1	-3.23%	+23.3	14.6	17.03	19.46	21.89	24.33	26.76	29.19	31.62	34.06
05/03	31	-0.35	-1.12%	+28.4	14.49	16.9	19.32	21.73	24.15	26.56	28.98	31.39	33.81
05/02	31.35	+0.35	+1.13%	+30.9	14.37	16.77	19.17	21.56	23.96	26.35	28.75	31.15	33.54