* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 47.15 | -0.9 | -1.87% | -1.98 | 28.86 | 33.67 | 38.48 | 43.29 | 48.1 | 52.91 | 57.72 | 62.53 | 67.34 |
24M03 | 48.05 | -1.05 | -2.14% | -2.44 | 29.55 | 34.47 | 39.4 | 44.32 | 49.25 | 54.17 | 59.1 | 64.02 | 68.95 |
24M02 | 49.1 | -1.5 | -2.96% | +1.8 | 28.94 | 33.76 | 38.59 | 43.41 | 48.23 | 53.06 | 57.88 | 62.7 | 67.53 |
24M01 | 50.6 | +5.6 | +12.4% | +7.93 | 28.13 | 32.82 | 37.51 | 42.19 | 46.88 | 51.57 | 56.26 | 60.95 | 65.64 |
23M12 | 45 | -0.05 | -0.11% | -0.88 | 27.24 | 31.78 | 36.32 | 40.86 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 |
23M11 | 45.05 | -1.1 | -2.38% | -1.03 | 27.31 | 31.86 | 36.41 | 40.96 | 45.52 | 50.07 | 54.62 | 59.17 | 63.72 |
23M10 | 46.15 | +0.8 | +1.76% | +1.43 | 27.3 | 31.85 | 36.4 | 40.95 | 45.5 | 50.05 | 54.6 | 59.15 | 63.7 |
23M09 | 45.35 | +0.35 | +0.78% | +0.33 | 27.12 | 31.64 | 36.16 | 40.68 | 45.2 | 49.72 | 54.24 | 58.76 | 63.28 |
23M08 | 45 | -0.25 | -0.55% | -1.14 | 27.31 | 31.86 | 36.41 | 40.96 | 45.52 | 50.07 | 54.62 | 59.17 | 63.72 |
23M07 | 45.25 | -1.05 | -2.27% | -5.24 | 28.65 | 33.42 | 38.2 | 42.97 | 47.75 | 52.52 | 57.3 | 62.07 | 66.85 |
23M06 | 46.3 | -5.4 | -10.4% | -5.77 | 29.48 | 34.39 | 39.31 | 44.22 | 49.13 | 54.05 | 58.96 | 63.87 | 68.79 |
23M05 | 51.7 | +2.3 | +4.66% | +2.95 | 30.13 | 35.15 | 40.17 | 45.19 | 50.22 | 55.24 | 60.26 | 65.28 | 70.3 |
23M04 | 49.4 | -0.15 | -0.3% | -0.97 | 29.93 | 34.92 | 39.91 | 44.89 | 49.88 | 54.87 | 59.86 | 64.85 | 69.84 |
23M03 | 49.55 | -1.15 | -2.27% | +0.85 | 29.48 | 34.39 | 39.31 | 44.22 | 49.13 | 54.05 | 58.96 | 63.87 | 68.79 |
23M02 | 50.7 | +3.55 | +7.53% | +3.79 | 29.31 | 34.19 | 39.08 | 43.96 | 48.85 | 53.73 | 58.62 | 63.5 | 68.39 |
23M01 | 47.15 | -1.55 | -3.18% | -2.08 | 28.89 | 33.7 | 38.52 | 43.33 | 48.15 | 52.96 | 57.78 | 62.59 | 67.41 |
22M12 | 48.7 | +0.1 | +0.21% | -0.14 | 29.26 | 34.14 | 39.01 | 43.89 | 48.77 | 53.64 | 58.52 | 63.4 | 68.27 |
22M11 | 48.6 | -0.4 | -0.82% | -1.55 | 29.62 | 34.56 | 39.49 | 44.43 | 49.37 | 54.3 | 59.24 | 64.18 | 69.11 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 49 | -1.5 | -2.97% | -2.26 | 30.08 | 35.09 | 40.11 | 45.12 | 50.13 | 55.15 | 60.16 | 65.17 | 70.19 |
22M09 | 50.5 | -0.4 | -0.79% | +0 | 30.3 | 35.35 | 40.4 | 45.45 | 50.5 | 55.55 | 60.6 | 65.65 | 70.7 |
22M08 | 50.9 | +0.8 | +1.6% | -6.49 | 32.66 | 38.1 | 43.55 | 48.99 | 54.43 | 59.88 | 65.32 | 70.76 | 76.21 |
22M07 | 50.1 | -12.2 | -19.6% | -16.7 | 36.08 | 42.09 | 48.11 | 54.12 | 60.13 | 66.15 | 72.16 | 78.17 | 84.19 |
22M06 | 62.3 | -5.7 | -8.38% | -5.41 | 39.52 | 46.11 | 52.69 | 59.28 | 65.87 | 72.45 | 79.04 | 85.63 | 92.21 |
22M05 | 68 | +0.7 | +1.04% | -4.05 | 42.52 | 49.61 | 56.69 | 63.78 | 70.87 | 77.95 | 85.04 | 92.13 | 99.21 |
22M04 | 67.3 | -10 | -12.9% | -2.23 | 41.3 | 48.18 | 55.07 | 61.95 | 68.83 | 75.72 | 82.6 | 89.48 | 96.37 |
22M03 | 77.3 | +15.4 | +24.9% | +14.3 | 40.56 | 47.32 | 54.08 | 60.84 | 67.6 | 74.36 | 81.12 | 87.88 | 94.64 |
22M02 | 61.9 | -1.7 | -2.67% | +0.11 | 37.1 | 43.28 | 49.47 | 55.65 | 61.83 | 68.02 | 74.2 | 80.38 | 86.57 |
22M01 | 63.6 | +3.6 | +6% | +4.43 | 36.54 | 42.63 | 48.72 | 54.81 | 60.9 | 66.99 | 73.08 | 79.17 | 85.26 |
21M12 | 60 | +0.9 | +1.52% | +9.56 | 32.86 | 38.34 | 43.81 | 49.29 | 54.77 | 60.24 | 65.72 | 71.2 | 76.67 |
21M11 | 59.1 | +13.9 | +30.8% | +18.8 | 29.86 | 34.84 | 39.81 | 44.79 | 49.77 | 54.74 | 59.72 | 64.7 | 69.67 |
21M10 | 45.2 | +0.2 | +0.44% | +0.3 | 27.04 | 31.55 | 36.05 | 40.56 | 45.07 | 49.57 | 54.08 | 58.59 | 63.09 |
21M09 | 45 | 0 | 0% | -0.07 | 27.02 | 31.52 | 36.03 | 40.53 | 45.03 | 49.54 | 54.04 | 58.54 | 63.05 |
21M08 | 45 | -0.1 | -0.22% | -1.53 | 27.42 | 31.99 | 36.56 | 41.13 | 45.7 | 50.27 | 54.84 | 59.41 | 63.98 |
21M07 | 45.1 | -1.9 | -4.04% | -4.28 | 28.27 | 32.98 | 37.69 | 42.4 | 47.12 | 51.83 | 56.54 | 61.25 | 65.96 |
21M06 | 47 | -2.25 | -4.57% | -3.59 | 29.25 | 34.12 | 39 | 43.87 | 48.75 | 53.62 | 58.5 | 63.37 | 68.25 |
21M05 | 49.25 | -0.75 | -1.5% | -1.01 | 29.85 | 34.82 | 39.8 | 44.77 | 49.75 | 54.72 | 59.7 | 64.67 | 69.65 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 50 | 0 | 0% | +0 | 30 | 35 | 40 | 45 | 50 | 55 | 60 | 65 | 70 |
21M03 | 50 | 0 | 0% | -0.13 | 30.04 | 35.05 | 40.05 | 45.06 | 50.07 | 55.07 | 60.08 | 65.09 | 70.09 |
21M02 | 50 | -0.2 | -0.4% | -0.92 | 30.28 | 35.33 | 40.37 | 45.42 | 50.47 | 55.51 | 60.56 | 65.61 | 70.65 |
21M01 | 50.2 | -1 | -1.95% | -2.71 | 30.96 | 36.12 | 41.28 | 46.44 | 51.6 | 56.76 | 61.92 | 67.08 | 72.24 |
20M12 | 51.2 | -2.2 | -4.12% | -3.27 | 31.76 | 37.05 | 42.35 | 47.64 | 52.93 | 58.23 | 63.52 | 68.81 | 74.11 |
20M11 | 53.4 | -0.8 | -1.48% | -1.05 | 32.38 | 37.78 | 43.17 | 48.57 | 53.97 | 59.36 | 64.76 | 70.16 | 75.55 |
20M10 | 54.2 | -0.1 | -0.18% | -2.34 | 33.3 | 38.85 | 44.4 | 49.95 | 55.5 | 61.05 | 66.6 | 72.15 | 77.7 |
20M09 | 54.3 | -3.7 | -6.38% | -5.67 | 34.54 | 40.3 | 46.05 | 51.81 | 57.57 | 63.32 | 69.08 | 74.84 | 80.59 |
20M08 | 58 | -2.4 | -3.97% | -9.33 | 38.38 | 44.78 | 51.17 | 57.57 | 63.97 | 70.36 | 76.76 | 83.16 | 89.55 |
20M07 | 60.4 | -13.1 | -17.8% | -11.7 | 41.06 | 47.9 | 54.75 | 61.59 | 68.43 | 75.28 | 82.12 | 88.96 | 95.81 |
20M06 | 73.5 | +2.1 | +2.94% | +8.35 | 40.7 | 47.48 | 54.27 | 61.05 | 67.83 | 74.62 | 81.4 | 88.18 | 94.97 |
20M05 | 71.4 | +12.8 | +21.8% | +18.7 | 36.1 | 42.12 | 48.13 | 54.15 | 60.17 | 66.18 | 72.2 | 78.22 | 84.23 |
20M04 | 58.6 | +8.1 | +16% | -3.42 | 36.41 | 42.47 | 48.54 | 54.61 | 60.68 | 66.74 | 72.81 | 78.88 | 84.95 |
20M03 | 50.5 | -22.43 | -30.8% | -25.5 | 40.66 | 47.44 | 54.22 | 61 | 67.77 | 74.55 | 81.33 | 88.11 | 94.88 |
20M02 | 72.93 | -6.96 | -8.71% | -4.8 | 45.96 | 53.62 | 61.28 | 68.94 | 76.6 | 84.26 | 91.92 | 99.58 | 107.2 |
20M01 | 79.89 | +2.9 | +3.77% | +5.18 | 45.57 | 53.17 | 60.76 | 68.36 | 75.95 | 83.55 | 91.14 | 98.74 | 106.3 |
19M12 | 76.99 | +6.01 | +8.47% | +4.06 | 44.39 | 51.79 | 59.19 | 66.59 | 73.99 | 81.39 | 88.78 | 96.18 | 103.6 |
19M11 | 70.98 | -3.01 | -4.07% | -8.44 | 46.51 | 54.26 | 62.02 | 69.77 | 77.52 | 85.27 | 93.02 | 100.8 | 108.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 73.99 | -13.6 | -15.5% | -5.17 | 46.81 | 54.62 | 62.42 | 70.22 | 78.02 | 85.83 | 93.63 | 101.4 | 109.2 |
19M09 | 87.59 | +15.1 | +20.8% | | | | | | | | | | |
19M08 | 72.49 | -2.51 | -3.35% | | | | | | | | | | |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |