(6738) 鼎恒均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	47.15	-0.05	-0.11%	-4.17	29.52	34.44	39.36	44.28	49.2	54.12	59.04	63.96	68.88
04/25	47.2	+0.05	+0.11%	-4.26	29.58	34.51	39.44	44.37	49.3	54.23	59.16	64.09	69.02
04/24	47.15	+0.05	+0.11%	-4.54	29.64	34.58	39.51	44.45	49.39	54.33	59.27	64.21	69.15
04/23	47.1	+0.6	+1.29%	-4.8	29.68	34.63	39.58	44.53	49.47	54.42	59.37	64.32	69.26
04/22	46.5	-0.65	-1.38%	-6.17	29.73	34.69	39.65	44.6	49.56	54.51	59.47	64.42	69.38
04/19	47.15	+0.05	+0.11%	-4.98	29.77	34.73	39.7	44.66	49.62	54.58	59.55	64.51	69.47
04/18	47.1	-0.45	-0.95%	-5.14	29.79	34.76	39.72	44.69	49.65	54.62	59.58	64.55	69.51
04/17	47.55	+0.15	+0.32%	-4.32	29.82	34.79	39.76	44.73	49.7	54.67	59.64	64.61	69.58
04/16	47.4	-0.1	-0.21%	-4.55	29.8	34.76	39.73	44.69	49.66	54.62	59.59	64.56	69.52
04/15	47.5	-0.3	-0.63%	-4.27	29.77	34.73	39.7	44.66	49.62	54.58	59.54	64.51	69.47
04/12	47.8	+0.15	+0.31%	-3.59	29.75	34.7	39.66	44.62	49.58	54.54	59.49	64.45	69.41
04/11	47.65	-0.15	-0.31%	-3.8	29.72	34.67	39.63	44.58	49.53	54.48	59.44	64.39	69.34
04/10	47.8	+0.05	+0.1%	-3.41	29.69	34.64	39.59	44.54	49.49	54.44	59.39	64.34	69.28
04/09	47.75	-0.15	-0.31%	-3.43	29.67	34.61	39.56	44.5	49.44	54.39	59.33	64.28	69.22
04/08	47.9	-0.2	-0.42%	-3.03	29.64	34.58	39.52	44.46	49.4	54.34	59.28	64.22	69.16
04/03	48.1	+0.05	+0.1%	-2.53	29.61	34.55	39.48	44.42	49.35	54.29	59.22	64.16	69.09
04/02	48.05	0	0%	-2.53	29.58	34.51	39.44	44.37	49.3	54.23	59.16	64.09	69.02
04/01	48.05	0	0%	-2.43	29.55	34.47	39.4	44.32	49.25	54.17	59.1	64.02	68.95
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	48.05	-0.1	-0.21%	-2.33	29.52	34.44	39.36	44.28	49.2	54.12	59.04	63.96	68.88
03/28	48.15	-0.1	-0.21%	-2.03	29.49	34.4	39.32	44.23	49.15	54.06	58.98	63.89	68.81
03/27	48.25	-0.1	-0.21%	-1.72	29.46	34.37	39.28	44.19	49.1	54	58.91	63.82	68.73
03/26	48.35	-0.3	-0.62%	-1.41	29.42	34.33	39.23	44.14	49.04	53.94	58.85	63.75	68.66
03/25	48.65	-0.1	-0.21%	-0.68	29.39	34.29	39.19	44.09	48.99	53.88	58.78	63.68	68.58
03/22	48.75	-0.05	-0.1%	-0.36	29.36	34.25	39.14	44.03	48.93	53.82	58.71	63.6	68.5
03/21	48.8	-0.15	-0.31%	-0.13	29.32	34.2	39.09	43.98	48.86	53.75	58.64	63.52	68.41
03/20	48.95	-0.1	-0.2%	+0.31	29.28	34.16	39.04	43.92	48.8	53.68	58.56	63.44	68.32
03/19	49.05	+0.05	+0.1%	+0.65	29.24	34.11	38.99	43.86	48.73	53.61	58.48	63.35	68.23
03/18	49	-0.8	-1.61%	+0.68	29.2	34.07	38.93	43.8	48.67	53.54	58.4	63.27	68.14
03/15	49.8	+0.65	+1.32%	+2.47	29.16	34.02	38.88	43.74	48.6	53.46	58.32	63.18	68.04
03/14	49.15	+0.6	+1.24%	+1.29	29.11	33.97	38.82	43.67	48.52	53.37	58.23	63.08	67.93
03/13	48.55	+1.6	+3.41%	+0.2	29.07	33.92	38.76	43.61	48.45	53.3	58.14	62.99	67.83
03/12	46.95	0	0%	-2.99	29.04	33.88	38.72	43.56	48.4	53.24	58.08	62.92	67.76
03/11	46.95	-0.1	-0.21%	-2.93	29.02	33.86	38.69	43.53	48.37	53.2	58.04	62.88	67.71
03/08	47.05	-0.1	-0.21%	-2.66	29	33.83	38.67	43.5	48.34	53.17	58	62.84	67.67
03/07	47.15	-0.85	-1.77%	-2.39	28.98	33.81	38.64	43.47	48.3	53.13	57.96	62.79	67.62
03/06	48	-0.65	-1.34%	-0.56	28.96	33.79	38.62	43.44	48.27	53.1	57.92	62.75	67.58
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	48.65	-0.15	-0.31%	+0.89	28.93	33.75	38.58	43.4	48.22	53.04	57.86	62.69	67.51
03/04	48.8	-0.35	-0.71%	+1.33	28.9	33.71	38.53	43.35	48.16	52.98	57.79	62.61	67.43
03/01	49.15	+0.05	+0.1%	+2.19	28.86	33.67	38.48	43.29	48.1	52.91	57.72	62.53	67.34
02/29	49.1	-0.45	-0.91%	+2.23	28.82	33.62	38.42	43.23	48.03	52.83	57.64	62.44	67.24
02/27	49.55	-1.35	-2.65%	+3.31	28.78	33.57	38.37	43.17	47.96	52.76	57.55	62.35	67.15
02/26	50.9	-0.3	-0.59%	+6.29	28.73	33.52	38.31	43.1	47.89	52.68	57.47	62.25	67.04
02/23	51.2	0	0%	+7.13	28.68	33.45	38.23	43.01	47.79	52.57	57.35	62.13	66.91
02/22	51.2	+0.4	+0.79%	+7.35	28.62	33.39	38.16	42.93	47.7	52.46	57.23	62	66.77
02/21	50.8	-0.5	-0.97%	+6.72	28.56	33.32	38.08	42.84	47.6	52.36	57.12	61.88	66.64
02/20	51.3	+0.4	+0.79%	+7.97	28.51	33.26	38.01	42.76	47.51	52.26	57.02	61.77	66.52
02/19	50.9	-0.7	-1.36%	+7.33	28.45	33.2	37.94	42.68	47.42	52.16	56.91	61.65	66.39
02/16	51.6	-0.8	-1.53%	+9	28.4	33.14	37.87	42.61	47.34	52.07	56.81	61.54	66.28
02/15	52.4	-0.1	-0.19%	+10.9	28.35	33.07	37.8	42.52	47.25	51.97	56.7	61.42	66.15
02/05	52.5	+2.2	+4.37%	+11.4	28.28	33	37.71	42.43	47.14	51.85	56.57	61.28	66
02/02	50.3	-1	-1.95%	+6.95	28.22	32.92	37.63	42.33	47.03	51.73	56.44	61.14	65.84
02/01	51.3	+0.7	+1.38%	+9.24	28.18	32.87	37.57	42.26	46.96	51.66	56.35	61.05	65.74
01/31	50.6	-1.4	-2.69%	+7.95	28.12	32.81	37.5	42.19	46.87	51.56	56.25	60.94	65.62
01/30	52	-0.3	-0.57%	+11.1	28.08	32.76	37.44	42.12	46.8	51.48	56.16	60.84	65.52
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	52.3	-0.2	-0.38%	+12	28.02	32.69	37.36	42.03	46.7	51.37	56.04	60.71	65.38
01/26	52.5	0	0%	+12.7	27.96	32.62	37.28	41.94	46.6	51.26	55.92	60.57	65.23
01/25	52.5	+0.5	+0.96%	+12.9	27.89	32.54	37.19	41.84	46.49	51.14	55.79	60.44	65.08
01/24	52	-1	-1.89%	+12.1	27.83	32.47	37.11	41.74	46.38	51.02	55.66	60.3	64.94
01/23	53	-0.1	-0.19%	+14.5	27.77	32.4	37.03	41.66	46.29	50.91	55.54	60.17	64.8
01/22	53.1	+0.1	+0.19%	+15	27.7	32.32	36.94	41.55	46.17	50.79	55.41	60.02	64.64
01/19	53	+0.2	+0.38%	+15.1	27.63	32.24	36.84	41.45	46.06	50.66	55.27	59.87	64.48
01/18	52.8	+0.8	+1.54%	+14.9	27.56	32.16	36.75	41.35	45.94	50.53	55.13	59.72	64.32
01/17	52	-0.1	-0.19%	+13.5	27.5	32.08	36.67	41.25	45.83	50.41	55	59.58	64.16
01/16	52.1	+1.8	+3.58%	+13.9	27.44	32.02	36.59	41.16	45.74	50.31	54.88	59.46	64.03
01/15	50.3	+1.4	+2.86%	+10.2	27.38	31.95	36.51	41.07	45.64	50.2	54.76	59.33	63.89
01/12	48.9	-1.1	-2.2%	+7.3	27.34	31.9	36.46	41.01	45.57	50.13	54.69	59.24	63.8
01/11	50	+4.85	+10.74%	+9.82	27.32	31.87	36.42	40.98	45.53	50.08	54.63	59.19	63.74
01/10	45.15	+0.05	+0.11%	-0.69	27.28	31.83	36.37	40.92	45.47	50.01	54.56	59.11	63.65
01/09	45.1	+0.1	+0.22%	-0.84	27.29	31.84	36.38	40.93	45.48	50.03	54.58	59.12	63.67
01/08	45	0	0%	-1.08	27.3	31.84	36.39	40.94	45.49	50.04	54.59	59.14	63.69
01/05	45	-0.1	-0.22%	-1.1	27.3	31.85	36.4	40.95	45.5	50.05	54.6	59.15	63.7
01/04	45.1	0	0%	-0.9	27.31	31.86	36.41	40.96	45.51	50.06	54.61	59.16	63.71
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	45.1	+0.05	+0.11%	-0.91	27.31	31.86	36.41	40.96	45.51	50.06	54.62	59.17	63.72
01/02	45.05	+0.05	+0.11%	-1.03	27.31	31.86	36.41	40.97	45.52	50.07	54.62	59.17	63.72
12/29	45	0	0%	-1.14	27.31	31.86	36.41	40.97	45.52	50.07	54.62	59.17	63.73
12/28	45	0	0%	-1.14	27.31	31.86	36.42	40.97	45.52	50.07	54.63	59.18	63.73
12/27	45	-0.05	-0.11%	-1.15	27.32	31.87	36.42	40.97	45.53	50.08	54.63	59.18	63.74
12/26	45.05	+0.05	+0.11%	-1.05	27.32	31.87	36.42	40.97	45.53	50.08	54.63	59.19	63.74
12/25	45	0	0%	-1.17	27.32	31.87	36.43	40.98	45.53	50.09	54.64	59.19	63.75
12/22	45	0	0%	-1.17	27.32	31.87	36.43	40.98	45.53	50.09	54.64	59.19	63.75
12/21	45	0	0%	-1.17	27.32	31.87	36.43	40.98	45.54	50.09	54.64	59.2	63.75
12/20	45	-0.05	-0.11%	-1.19	27.33	31.88	36.43	40.99	45.54	50.1	54.65	59.2	63.76
12/19	45.05	0	0%	-1.08	27.33	31.88	36.43	40.99	45.54	50.1	54.65	59.21	63.76
12/18	45.05	+0.05	+0.11%	-1.09	27.33	31.88	36.44	40.99	45.55	50.1	54.65	59.21	63.76
12/15	45	0	0%	-1.19	27.33	31.88	36.44	40.99	45.54	50.1	54.65	59.21	63.76
12/14	45	-0.1	-0.22%	-1.2	27.33	31.88	36.44	40.99	45.55	50.1	54.65	59.21	63.76
12/13	45.1	+0.1	+0.22%	-0.97	27.32	31.88	36.43	40.99	45.54	50.09	54.65	59.2	63.76
12/12	45	0	0%	-1.17	27.32	31.87	36.43	40.98	45.53	50.08	54.64	59.19	63.74
12/11	45	0	0%	-1.14	27.31	31.86	36.41	40.97	45.52	50.07	54.62	59.17	63.72
12/08	45	-0.2	-0.44%	-1.11	27.3	31.85	36.4	40.95	45.5	50.05	54.6	59.15	63.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	45.2	0	0%	-0.64	27.29	31.84	36.39	40.94	45.49	50.04	54.59	59.14	63.69
12/06	45.2	+0.2	+0.44%	-0.62	27.29	31.84	36.38	40.93	45.48	50.03	54.58	59.12	63.67
12/05	45	-0.15	-0.33%	-1.04	27.28	31.83	36.38	40.93	45.47	50.02	54.57	59.11	63.66
12/04	45.15	+0.05	+0.11%	-0.71	27.28	31.83	36.38	40.92	45.47	50.02	54.57	59.11	63.66
12/01	45.1	+0.05	+0.11%	-0.8	27.28	31.83	36.37	40.92	45.47	50.01	54.56	59.11	63.65
11/30	45.05	-0.1	-0.22%	-0.91	27.28	31.82	36.37	40.92	45.46	50.01	54.56	59.1	63.65
11/29	45.15	+0.15	+0.33%	-0.69	27.28	31.82	36.37	40.92	45.46	50.01	54.56	59.1	63.65
11/28	45	0	0%	-1.01	27.28	31.82	36.37	40.91	45.46	50.01	54.55	59.1	63.65
11/27	45	-0.05	-0.11%	-1.01	27.28	31.82	36.37	40.91	45.46	50.01	54.55	59.1	63.65
11/24	45.05	-0.05	-0.11%	-0.91	27.28	31.83	36.37	40.92	45.47	50.01	54.56	59.11	63.65
11/23	45.1	-0.05	-0.11%	-0.82	27.28	31.83	36.38	40.93	45.47	50.02	54.57	59.11	63.66
11/22	45.15	-0.25	-0.55%	-0.72	27.29	31.83	36.38	40.93	45.48	50.02	54.57	59.12	63.67
11/21	45.4	-0.05	-0.11%	-0.17	27.29	31.83	36.38	40.93	45.48	50.03	54.57	59.12	63.67
11/20	45.45	-0.2	-0.44%	-0.06	27.29	31.83	36.38	40.93	45.48	50.02	54.57	59.12	63.67
11/17	45.65	-0.2	-0.44%	+0.39	27.28	31.83	36.38	40.93	45.47	50.02	54.57	59.11	63.66
11/16	45.85	-0.1	-0.22%	+0.84	27.28	31.83	36.37	40.92	45.47	50.01	54.56	59.11	63.65
11/15	45.95	-0.05	-0.11%	+1.09	27.27	31.82	36.36	40.91	45.46	50	54.55	59.09	63.64
11/14	46	0	0%	+1.23	27.27	31.81	36.35	40.9	45.44	49.99	54.53	59.07	63.62
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	46	0	0%	+1.27	27.26	31.8	36.34	40.88	45.43	49.97	54.51	59.05	63.6
11/10	46	0	0%	+1.29	27.25	31.79	36.33	40.87	45.41	49.96	54.5	59.04	63.58
11/09	46	-0.1	-0.22%	+1.32	27.24	31.78	36.32	40.86	45.4	49.94	54.48	59.02	63.56
11/08	46.1	+0.05	+0.11%	+1.57	27.23	31.77	36.31	40.85	45.39	49.93	54.46	59	63.54
11/07	46.05	-0.05	-0.11%	+1.5	27.22	31.76	36.3	40.83	45.37	49.91	54.45	58.98	63.52
11/06	46.1	0	0%	+1.64	27.21	31.75	36.29	40.82	45.36	49.89	54.43	58.96	63.5
11/03	46.1	0	0%	+1.67	27.21	31.74	36.27	40.81	45.34	49.88	54.41	58.95	63.48
11/02	46.1	0	0%	+1.7	27.2	31.73	36.26	40.8	45.33	49.86	54.4	58.93	63.46
11/01	46.1	-0.05	-0.11%	+1.74	27.19	31.72	36.25	40.78	45.31	49.84	54.38	58.91	63.44
10/31	46.15	-0.05	-0.11%	+1.88	27.18	31.71	36.24	40.77	45.3	49.83	54.36	58.89	63.42
10/30	46.2	+0.1	+0.22%	+2.03	27.17	31.7	36.22	40.75	45.28	49.81	54.34	58.86	63.39
10/27	46.1	0	0%	+1.85	27.16	31.68	36.21	40.74	45.26	49.79	54.31	58.84	63.37
10/26	46.1	-0.2	-0.43%	+1.88	27.15	31.67	36.2	40.72	45.25	49.77	54.3	58.82	63.35
10/25	46.3	0	0%	+2.36	27.14	31.66	36.19	40.71	45.23	49.75	54.28	58.8	63.32
10/24	46.3	+0.2	+0.43%	+2.41	27.13	31.65	36.17	40.69	45.21	49.73	54.26	58.78	63.3
10/23	46.1	-0.3	-0.65%	+2	27.12	31.64	36.16	40.68	45.2	49.71	54.23	58.75	63.27
10/20	46.4	+0.1	+0.22%	+2.69	27.11	31.63	36.15	40.67	45.19	49.71	54.22	58.74	63.26
10/19	46.3	+0.05	+0.11%	+2.49	27.11	31.62	36.14	40.66	45.18	49.69	54.21	58.73	63.25
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	46.25	+0.25	+0.54%	+2.39	27.1	31.62	36.14	40.65	45.17	49.69	54.2	58.72	63.24
10/17	46	+0.2	+0.44%	+1.85	27.1	31.61	36.13	40.65	45.16	49.68	54.2	58.71	63.23
10/16	45.8	+0.3	+0.66%	+1.41	27.1	31.61	36.13	40.65	45.16	49.68	54.19	58.71	63.23
10/13	45.5	0	0%	+0.72	27.1	31.62	36.14	40.66	45.17	49.69	54.21	58.73	63.24
10/12	45.5	+0.1	+0.22%	+0.68	27.12	31.63	36.15	40.67	45.19	49.71	54.23	58.75	63.27
10/11	45.4	+0.1	+0.22%	+0.41	27.13	31.65	36.17	40.69	45.21	49.74	54.26	58.78	63.3
10/06	45.3	+0.15	+0.33%	+0.12	27.15	31.67	36.2	40.72	45.24	49.77	54.29	58.82	63.34
10/05	45.15	0	0%	-0.31	27.18	31.7	36.23	40.76	45.29	49.82	54.35	58.88	63.41
10/04	45.15	-0.1	-0.22%	-0.43	27.21	31.74	36.28	40.81	45.34	49.88	54.41	58.95	63.48
10/03	45.25	+0.1	+0.22%	-0.33	27.24	31.78	36.32	40.86	45.4	49.94	54.48	59.02	63.56
10/02	45.15	-0.2	-0.44%	-0.68	27.28	31.82	36.37	40.91	45.46	50	54.55	59.1	63.64
09/28	45.35	+0.35	+0.78%	-0.34	27.3	31.85	36.4	40.95	45.5	50.05	54.6	59.15	63.7
09/27	45	-0.15	-0.33%	-1.19	27.33	31.88	36.44	40.99	45.54	50.1	54.65	59.21	63.76
09/26	45.15	-0.25	-0.55%	-0.94	27.35	31.91	36.46	41.02	45.58	50.14	54.7	59.25	63.81
09/25	45.4	+0.3	+0.67%	-0.46	27.37	31.93	36.49	41.05	45.61	50.17	54.73	59.3	63.86
09/22	45.1	-0.05	-0.11%	-1.15	27.38	31.94	36.5	41.06	45.63	50.19	54.75	59.31	63.88
09/21	45.15	+0.15	+0.33%	-1.09	27.39	31.95	36.52	41.08	45.65	50.21	54.78	59.34	63.91
09/20	45	-0.05	-0.11%	-1.45	27.4	31.96	36.53	41.1	45.66	50.23	54.8	59.36	63.93
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	45.05	+0.35	+0.78%	-1.38	27.41	31.98	36.55	41.11	45.68	50.25	54.82	59.39	63.96
09/18	44.7	+0.1	+0.22%	-2.19	27.42	31.99	36.56	41.13	45.7	50.27	54.84	59.41	63.98
09/15	44.6	+0.45	+1.02%	-2.46	27.43	32.01	36.58	41.15	45.72	50.3	54.87	59.44	64.01
09/14	44.15	0	0%	-3.51	27.45	32.03	36.6	41.18	45.75	50.33	54.91	59.48	64.06
09/13	44.15	-0.05	-0.11%	-3.61	27.48	32.06	36.64	41.22	45.8	50.38	54.97	59.55	64.13
09/12	44.2	-0.4	-0.9%	-3.62	27.52	32.1	36.69	41.27	45.86	50.45	55.03	59.62	64.21
09/11	44.6	-0.15	-0.34%	-2.87	27.55	32.14	36.73	41.33	45.92	50.51	55.1	59.69	64.28
09/08	44.75	-0.15	-0.33%	-2.7	27.59	32.19	36.79	41.39	45.99	50.59	55.19	59.79	64.39
09/07	44.9	+0.05	+0.11%	-2.55	27.64	32.25	36.86	41.47	46.07	50.68	55.29	59.9	64.5
09/06	44.85	-0.15	-0.33%	-2.87	27.7	32.32	36.94	41.56	46.17	50.79	55.41	60.03	64.64
09/05	45	0	0%	-2.78	27.77	32.4	37.03	41.66	46.29	50.92	55.55	60.17	64.8
09/04	45	0	0%	-2.99	27.83	32.47	37.11	41.75	46.39	51.03	55.67	60.3	64.94
09/01	45	0	0%	-3.23	27.9	32.55	37.2	41.85	46.5	51.15	55.8	60.45	65.1
08/31	45	-0.3	-0.66%	-3.47	27.97	32.63	37.29	41.96	46.62	51.28	55.94	60.6	65.26
08/30	45.3	-0.15	-0.33%	-3.07	28.04	32.71	37.39	42.06	46.73	51.41	56.08	60.75	65.43
08/29	45.45	+0.15	+0.33%	-2.95	28.1	32.78	37.47	42.15	46.83	51.51	56.2	60.88	65.56
08/28	45.3	0	0%	-3.47	28.16	32.85	37.54	42.23	46.93	51.62	56.31	61.01	65.7
08/25	45.3	0	0%	-3.69	28.22	32.92	37.63	42.33	47.03	51.74	56.44	61.14	65.85
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	45.3	+0.1	+0.22%	-3.89	28.28	32.99	37.71	42.42	47.13	51.85	56.56	61.27	65.99
08/23	45.2	-0.1	-0.22%	-4.35	28.35	33.08	37.81	42.53	47.26	51.98	56.71	61.43	66.16
08/22	45.3	+0.15	+0.33%	-4.43	28.44	33.18	37.92	42.66	47.4	52.14	56.88	61.62	66.36
08/21	45.15	0	0%	-5.03	28.53	33.28	38.03	42.79	47.54	52.3	57.05	61.81	66.56
08/18	45.15	+0.15	+0.33%	-5.32	28.61	33.38	38.15	42.92	47.69	52.46	57.23	61.99	66.76
08/17	45	-0.35	-0.77%	-5.93	28.7	33.49	38.27	43.06	47.84	52.62	57.41	62.19	66.97
08/16	45.35	+0.2	+0.44%	-5.43	28.77	33.57	38.36	43.16	47.96	52.75	57.55	62.34	67.14
08/15	45.15	-0.05	-0.11%	-6.06	28.84	33.65	38.45	43.26	48.07	52.87	57.68	62.48	67.29
08/14	45.2	0	0%	-6.12	28.89	33.7	38.52	43.33	48.15	52.96	57.77	62.59	67.4
08/11	45.2	+0.05	+0.11%	-6.26	28.93	33.75	38.57	43.4	48.22	53.04	57.86	62.68	67.5
08/10	45.15	-0.1	-0.22%	-6.51	28.98	33.81	38.64	43.47	48.3	53.13	57.96	62.78	67.61
08/09	45.25	-0.05	-0.11%	-6.45	29.02	33.86	38.7	43.53	48.37	53.21	58.05	62.88	67.72
08/08	45.3	+0.15	+0.33%	-6.5	29.07	33.92	38.76	43.61	48.45	53.3	58.14	62.99	67.83
08/07	45.15	+0.05	+0.11%	-6.95	29.11	33.97	38.82	43.67	48.52	53.38	58.23	63.08	67.93
08/04	45.1	0	0%	-7.2	29.16	34.02	38.88	43.74	48.6	53.46	58.32	63.18	68.04
08/02	45.1	-0.05	-0.11%	-7.36	29.21	34.08	38.95	43.81	48.68	53.55	58.42	63.29	68.15
08/01	45.15	-0.1	-0.22%	-7.4	29.26	34.13	39.01	43.88	48.76	53.64	58.51	63.39	68.26
07/31	45.25	+0.1	+0.22%	-7.33	29.3	34.18	39.06	43.94	48.83	53.71	58.59	63.48	68.36
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	45.15	0	0%	-7.66	29.34	34.23	39.11	44	48.89	53.78	58.67	63.56	68.45
07/27	45.15	-0.1	-0.22%	-7.8	29.38	34.28	39.17	44.07	48.97	53.86	58.76	63.66	68.55
07/26	45.25	-0.35	-0.77%	-7.73	29.43	34.33	39.23	44.14	49.04	53.95	58.85	63.75	68.66
07/25	45.6	-0.2	-0.44%	-7.15	29.47	34.38	39.29	44.2	49.11	54.02	58.93	63.84	68.76
07/24	45.8	-0.05	-0.11%	-6.87	29.51	34.42	39.34	44.26	49.18	54.1	59.01	63.93	68.85
07/21	45.85	0	0%	-6.89	29.55	34.47	39.39	44.32	49.24	54.17	59.09	64.01	68.94
07/20	45.85	-0.1	-0.22%	-7.01	29.58	34.51	39.44	44.37	49.31	54.24	59.17	64.1	69.03
07/19	45.95	-0.6	-1.29%	-6.93	29.62	34.56	39.5	44.43	49.37	54.31	59.24	64.18	69.12
07/18	46.55	0	0%	-5.84	29.66	34.61	39.55	44.49	49.44	54.38	59.32	64.27	69.21
07/17	46.55	-0.3	-0.64%	-5.94	29.69	34.64	39.59	44.54	49.49	54.44	59.39	64.33	69.28
07/14	46.85	-0.35	-0.74%	-5.44	29.73	34.68	39.64	44.59	49.55	54.5	59.46	64.41	69.37
07/13	47.2	-1	-2.07%	-4.84	29.76	34.72	39.68	44.64	49.6	54.56	59.52	64.48	69.44
07/12	48.2	-0.05	-0.1%	-2.92	29.79	34.76	39.72	44.69	49.65	54.62	59.58	64.55	69.51
07/11	48.25	-0.35	-0.72%	-2.85	29.8	34.77	39.73	44.7	49.67	54.63	59.6	64.57	69.53
07/10	48.6	-0.05	-0.1%	-2.18	29.81	34.78	39.75	44.71	49.68	54.65	59.62	64.59	69.55
07/07	48.65	+0.85	+1.78%	-2.09	29.81	34.78	39.75	44.72	49.69	54.66	59.63	64.6	69.57
07/06	47.8	-0.05	-0.1%	-3.82	29.82	34.79	39.76	44.73	49.7	54.67	59.64	64.61	69.58
07/05	47.85	+0.7	+1.48%	-3.77	29.84	34.81	39.78	44.75	49.73	54.7	59.67	64.64	69.62
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	47.15	+0.1	+0.21%	-5.22	29.85	34.82	39.8	44.77	49.75	54.72	59.7	64.67	69.65
07/03	47.05	+0.75	+1.62%	-5.5	29.87	34.85	39.83	44.81	49.79	54.77	59.75	64.72	69.7
06/30	46.3	0	0%	-7.08	29.9	34.88	39.86	44.85	49.83	54.81	59.8	64.78	69.76
06/29	46.3	+0.15	+0.33%	-7.18	29.93	34.92	39.91	44.9	49.88	54.87	59.86	64.85	69.84
06/28	46.15	0	0%	-7.58	29.96	34.96	39.95	44.94	49.94	54.93	59.93	64.92	69.91
06/27	46.15	+0.05	+0.11%	-7.69	30	35	40	45	50	54.99	59.99	64.99	69.99
06/26	46.1	-0.05	-0.11%	-7.9	30.03	35.04	40.04	45.05	50.05	55.06	60.06	65.07	70.07
06/21	46.15	-0.25	-0.54%	-7.91	30.07	35.08	40.09	45.1	50.11	55.12	60.14	65.15	70.16
06/20	46.4	-0.75	-1.59%	-7.52	30.1	35.12	40.14	45.16	50.17	55.19	60.21	65.23	70.24
06/19	47.15	-0.4	-0.84%	-6.13	30.14	35.16	40.18	45.21	50.23	55.25	60.28	65.3	70.32
06/16	47.55	-0.05	-0.11%	-5.43	30.17	35.19	40.22	45.25	50.28	55.31	60.33	65.36	70.39
06/15	47.6	-1.35	-2.76%	-5.4	30.19	35.22	40.26	45.29	50.32	55.35	60.38	65.41	70.45
06/14	48.95	-0.85	-1.71%	-2.79	30.21	35.25	40.28	45.32	50.36	55.39	60.43	65.46	70.5
06/13	49.8	-1.1	-2.16%	-1.14	30.22	35.26	40.3	45.34	50.37	55.41	60.45	65.49	70.52
06/12	50.9	-0.8	-1.55%	+1.04	30.23	35.26	40.3	45.34	50.38	55.42	60.45	65.49	70.53
06/09	51.7	+0.7	+1.37%	+2.65	30.22	35.26	40.29	45.33	50.37	55.4	60.44	65.48	70.51
06/08	51	-0.9	-1.73%	+1.31	30.21	35.24	40.27	45.31	50.34	55.38	60.41	65.44	70.48
06/07	51.9	+0.1	+0.19%	+3.14	30.19	35.22	40.26	45.29	50.32	55.35	60.38	65.41	70.45
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	51.8	-0.2	-0.38%	+3	30.17	35.2	40.23	45.26	50.29	55.32	60.35	65.38	70.41
06/05	52	+0.8	+1.56%	+3.44	30.16	35.19	40.22	45.25	50.27	55.3	60.33	65.35	70.38
06/02	51.2	0	0%	+1.89	30.15	35.17	40.2	45.22	50.25	55.27	60.3	65.32	70.35
06/01	51.2	-0.5	-0.97%	+1.92	30.14	35.17	40.19	45.21	50.24	55.26	60.29	65.31	70.33
05/31	51.7	+0.4	+0.78%	+2.95	30.13	35.15	40.18	45.2	50.22	55.24	60.27	65.29	70.31
05/30	51.3	-1.4	-2.66%	+2.2	30.12	35.14	40.16	45.18	50.2	55.22	60.24	65.26	70.28
05/29	52.7	-1.1	-2.04%	+5.02	30.11	35.13	40.14	45.16	50.18	55.2	60.22	65.23	70.25
05/26	53.8	0	0%	+7.29	30.09	35.1	40.12	45.13	50.15	55.16	60.18	65.19	70.2
05/25	53.8	-0.1	-0.19%	+7.39	30.06	35.07	40.08	45.09	50.1	55.11	60.12	65.13	70.14
05/24	53.9	-0.3	-0.55%	+7.69	30.03	35.03	40.04	45.04	50.05	55.05	60.06	65.06	70.07
05/23	54.2	+2.2	+4.23%	+8.41	30	35	40	45	50	55	60	65	70
05/22	52	+0.1	+0.19%	+4.11	29.97	34.96	39.96	44.95	49.95	54.94	59.94	64.93	69.93
05/19	51.9	+1.95	+3.9%	+3.99	29.95	34.94	39.93	44.92	49.91	54.9	59.89	64.88	69.87
05/18	49.95	+0.45	+0.91%	+0.16	29.92	34.91	39.9	44.88	49.87	54.86	59.85	64.83	69.82
05/17	49.5	-0.45	-0.9%	-0.74	29.92	34.91	39.9	44.88	49.87	54.86	59.84	64.83	69.82
05/16	49.95	+0.3	+0.6%	+0.15	29.93	34.91	39.9	44.89	49.88	54.86	59.85	64.84	69.83
05/15	49.65	-0.45	-0.9%	-0.45	29.93	34.91	39.9	44.89	49.88	54.86	59.85	64.84	69.83
05/12	50.1	+0.5	+1.01%	+0.43	29.93	34.92	39.91	44.9	49.88	54.87	59.86	64.85	69.84
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	49.6	-0.2	-0.4%	-0.6	29.94	34.93	39.92	44.91	49.9	54.89	59.88	64.87	69.86
05/10	49.8	-0.15	-0.3%	-0.23	29.95	34.94	39.93	44.92	49.92	54.91	59.9	64.89	69.88
05/09	49.95	+0.2	+0.4%	+0.03	29.96	34.95	39.95	44.94	49.94	54.93	59.92	64.92	69.91
05/08	49.75	+0.5	+1.02%	-0.38	29.96	34.96	39.95	44.94	49.94	54.93	59.92	64.92	69.91
05/05	49.25	+0.05	+0.1%	-1.37	29.96	34.95	39.95	44.94	49.93	54.93	59.92	64.91	69.91
05/04	49.2	-0.4	-0.81%	-1.47	29.96	34.95	39.95	44.94	49.93	54.93	59.92	64.91	69.91
05/03	49.6	0	0%	-0.69	29.97	34.96	39.95	44.95	49.94	54.94	59.93	64.93	69.92
05/02	49.6	+0.2	+0.4%	-0.61	29.94	34.93	39.92	44.91	49.9	54.89	59.88	64.87	69.86