* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 61.6 | -0.5 | -0.81% | +6.14 | 34.82 | 40.63 | 46.43 | 52.23 | 58.04 | 63.84 | 69.65 | 75.45 | 81.25 |
24W16 | 62.1 | -1.8 | -2.82% | +7.7 | 34.6 | 40.36 | 46.13 | 51.9 | 57.66 | 63.43 | 69.19 | 74.96 | 80.73 |
24W15 | 63.9 | +6.3 | +10.9% | +11.6 | 34.34 | 40.07 | 45.79 | 51.51 | 57.24 | 62.96 | 68.69 | 74.41 | 80.13 |
24W14 | 57.6 | +0.8 | +1.41% | +1.57 | 34.02 | 39.7 | 45.37 | 51.04 | 56.71 | 62.38 | 68.05 | 73.72 | 79.39 |
24W13 | 56.8 | -0.4 | -0.7% | +0.03 | 34.07 | 39.75 | 45.43 | 51.11 | 56.78 | 62.46 | 68.14 | 73.82 | 79.5 |
24W12 | 57.2 | +0.2 | +0.35% | +0.46 | 34.16 | 39.86 | 45.55 | 51.24 | 56.94 | 62.63 | 68.33 | 74.02 | 79.71 |
24W11 | 57 | +0.8 | +1.42% | +0.04 | 34.19 | 39.88 | 45.58 | 51.28 | 56.98 | 62.67 | 68.37 | 74.07 | 79.77 |
24W10 | 56.2 | -1.1 | -1.92% | -1.58 | 34.26 | 39.97 | 45.68 | 51.39 | 57.1 | 62.81 | 68.52 | 74.23 | 79.94 |
24W09 | 57.3 | +1.1 | +1.96% | -0.01 | 34.38 | 40.12 | 45.85 | 51.58 | 57.31 | 63.04 | 68.77 | 74.5 | 80.23 |
24W08 | 56.2 | -0.2 | -0.35% | -2.17 | 34.47 | 40.21 | 45.96 | 51.7 | 57.45 | 63.19 | 68.94 | 74.68 | 80.42 |
24W07 | 56.4 | +0.6 | +1.08% | -2.21 | 34.61 | 40.37 | 46.14 | 51.91 | 57.68 | 63.44 | 69.21 | 74.98 | 80.75 |
24W06 | 55.8 | -0.6 | -1.06% | -3.51 | 34.7 | 40.48 | 46.26 | 52.05 | 57.83 | 63.61 | 69.4 | 75.18 | 80.96 |
24W05 | 56.4 | -0.3 | -0.53% | -3 | 34.89 | 40.7 | 46.52 | 52.33 | 58.15 | 63.96 | 69.78 | 75.59 | 81.4 |
24W04 | 56.7 | +0.1 | +0.18% | -2.85 | 35.02 | 40.85 | 46.69 | 52.53 | 58.36 | 64.2 | 70.03 | 75.87 | 81.71 |
24W03 | 56.6 | -0.4 | -0.7% | -3.39 | 35.15 | 41.01 | 46.87 | 52.73 | 58.58 | 64.44 | 70.3 | 76.16 | 82.02 |
24W02 | 57 | -1.6 | -2.73% | -3.07 | 35.28 | 41.17 | 47.05 | 52.93 | 58.81 | 64.69 | 70.57 | 76.45 | 82.33 |
24W01 | 58.6 | -0.2 | -0.34% | -0.87 | 35.47 | 41.38 | 47.29 | 53.2 | 59.12 | 65.03 | 70.94 | 76.85 | 82.76 |
23W52 | 58.8 | +1.1 | +1.91% | -0.91 | 35.6 | 41.54 | 47.47 | 53.4 | 59.34 | 65.27 | 71.21 | 77.14 | 83.07 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 57.7 | -0.9 | -1.54% | -2.52 | 35.52 | 41.43 | 47.35 | 53.27 | 59.19 | 65.11 | 71.03 | 76.95 | 82.87 |
23W50 | 58.6 | -0.3 | -0.51% | -0.67 | 35.4 | 41.29 | 47.19 | 53.09 | 58.99 | 64.89 | 70.79 | 76.69 | 82.59 |
23W49 | 58.9 | -0.2 | -0.34% | +0.08 | 35.31 | 41.2 | 47.08 | 52.97 | 58.85 | 64.74 | 70.62 | 76.51 | 82.4 |
23W48 | 59.1 | -0.1 | -0.17% | +0.51 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | 64.68 | 70.56 | 76.44 | 82.32 |
23W47 | 59.2 | +0.8 | +1.37% | +0.75 | 35.26 | 41.13 | 47.01 | 52.89 | 58.76 | 64.64 | 70.51 | 76.39 | 82.27 |
23W46 | 58.4 | -1.5 | -2.5% | -0.38 | 35.17 | 41.04 | 46.9 | 52.76 | 58.62 | 64.49 | 70.35 | 76.21 | 82.07 |
23W45 | 59.9 | +0.7 | +1.18% | +2.08 | 35.21 | 41.07 | 46.94 | 52.81 | 58.68 | 64.54 | 70.41 | 76.28 | 82.15 |
23W44 | 59.2 | -0.4 | -0.67% | +0.84 | 35.22 | 41.1 | 46.97 | 52.84 | 58.71 | 64.58 | 70.45 | 76.32 | 82.19 |
23W43 | 59.6 | +0.1 | +0.17% | +0.95 | 35.42 | 41.33 | 47.23 | 53.13 | 59.04 | 64.94 | 70.85 | 76.75 | 82.65 |
23W42 | 59.5 | -1.5 | -2.46% | +0.21 | 35.63 | 41.56 | 47.5 | 53.44 | 59.38 | 65.31 | 71.25 | 77.19 | 83.13 |
23W41 | 61 | -0.5 | -0.81% | +2.32 | 35.77 | 41.73 | 47.69 | 53.65 | 59.62 | 65.58 | 71.54 | 77.5 | 83.46 |
23W40 | 61.5 | +4.6 | +8.08% | +2.99 | 35.83 | 41.8 | 47.77 | 53.74 | 59.72 | 65.69 | 71.66 | 77.63 | 83.6 |
23W39 | 56.9 | +1.8 | +3.27% | -5.15 | 36 | 41.99 | 47.99 | 53.99 | 59.99 | 65.99 | 71.99 | 77.99 | 83.99 |
23W38 | 55.1 | -1.7 | -2.99% | -9.04 | 36.35 | 42.4 | 48.46 | 54.52 | 60.58 | 66.63 | 72.69 | 78.75 | 84.81 |
23W37 | 56.8 | -1.4 | -2.41% | -7.49 | 36.84 | 42.98 | 49.12 | 55.26 | 61.4 | 67.54 | 73.68 | 79.82 | 85.96 |
23W36 | 58.2 | -0.4 | -0.68% | -6.35 | 37.29 | 43.5 | 49.72 | 55.93 | 62.15 | 68.36 | 74.58 | 80.79 | 87 |
23W35 | 58.6 | +1.2 | +2.09% | -6.86 | 37.75 | 44.04 | 50.33 | 56.62 | 62.92 | 69.21 | 75.5 | 81.79 | 88.08 |
23W34 | 57.4 | -1.7 | -2.88% | -9.54 | 38.07 | 44.42 | 50.76 | 57.11 | 63.45 | 69.8 | 76.14 | 82.49 | 88.84 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 59.1 | -1.2 | -1.99% | -7.68 | 38.41 | 44.81 | 51.21 | 57.61 | 64.02 | 70.42 | 76.82 | 83.22 | 89.62 |
23W32 | 60.3 | -3.2 | -5.04% | -6.4 | 38.65 | 45.1 | 51.54 | 57.98 | 64.42 | 70.87 | 77.31 | 83.75 | 90.19 |
23W31 | 63.5 | -0.5 | -0.78% | -1.78 | 38.79 | 45.26 | 51.72 | 58.19 | 64.65 | 71.12 | 77.58 | 84.05 | 90.52 |
23W30 | 64 | +1.4 | +2.24% | -1.34 | 38.92 | 45.41 | 51.9 | 58.38 | 64.87 | 71.36 | 77.84 | 84.33 | 90.82 |
23W29 | 62.6 | +0.3 | +0.48% | -3.86 | 39.07 | 45.58 | 52.09 | 58.6 | 65.12 | 71.63 | 78.14 | 84.65 | 91.16 |
23W28 | 62.3 | -2.8 | -4.3% | -5.15 | 39.41 | 45.98 | 52.55 | 59.12 | 65.68 | 72.25 | 78.82 | 85.39 | 91.96 |
23W27 | 65.1 | +0.6 | +0.93% | -1.94 | 39.83 | 46.47 | 53.11 | 59.75 | 66.38 | 73.02 | 79.66 | 86.3 | 92.94 |
23W26 | 64.5 | -1.3 | -1.98% | -3.52 | 40.11 | 46.8 | 53.48 | 60.17 | 66.85 | 73.54 | 80.22 | 86.91 | 93.6 |
23W25 | 65.8 | -0.7 | -1.05% | -2.32 | 40.42 | 47.15 | 53.89 | 60.63 | 67.36 | 74.1 | 80.83 | 87.57 | 94.31 |
23W24 | 66.5 | -1.7 | -2.49% | -1.84 | 40.65 | 47.42 | 54.2 | 60.97 | 67.75 | 74.52 | 81.3 | 88.07 | 94.84 |
23W23 | 68.2 | +2.6 | +3.96% | +0.06 | 40.9 | 47.71 | 54.53 | 61.35 | 68.16 | 74.98 | 81.79 | 88.61 | 95.43 |
23W22 | 65.6 | +0.9 | +1.39% | -3.91 | 40.96 | 47.79 | 54.62 | 61.44 | 68.27 | 75.1 | 81.92 | 88.75 | 95.58 |
23W21 | 64.7 | +0.3 | +0.47% | -5.86 | 41.24 | 48.11 | 54.98 | 61.86 | 68.73 | 75.6 | 82.48 | 89.35 | 96.22 |
23W20 | 64.4 | +1.1 | +1.74% | -6.98 | 41.54 | 48.46 | 55.38 | 62.31 | 69.23 | 76.15 | 83.08 | 90 | 96.92 |
23W19 | 63.3 | -3 | -4.52% | -8.98 | 41.73 | 48.68 | 55.64 | 62.59 | 69.55 | 76.5 | 83.46 | 90.41 | 97.36 |
23W18 | 66.3 | -0.9 | -1.34% | -5.39 | 42.05 | 49.05 | 56.06 | 63.07 | 70.08 | 77.08 | 84.09 | 91.1 | 98.11 |
23W17 | 67.2 | -2.8 | -4% | -4.37 | 42.16 | 49.19 | 56.22 | 63.24 | 70.27 | 77.3 | 84.32 | 91.35 | 98.38 |
23W16 | 70 | -1.4 | -1.96% | -0.36 | 42.15 | 49.18 | 56.2 | 63.23 | 70.25 | 77.28 | 84.3 | 91.33 | 98.36 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 71.4 | +0.2 | +0.28% | +2.08 | 41.97 | 48.96 | 55.96 | 62.95 | 69.95 | 76.94 | 83.94 | 90.93 | 97.92 |
23W14 | 71.2 | +0.1 | +0.14% | +2.16 | 41.82 | 48.78 | 55.75 | 62.72 | 69.69 | 76.66 | 83.63 | 90.6 | 97.57 |
23W13 | 71.1 | +0.3 | +0.42% | +2.48 | 41.63 | 48.56 | 55.5 | 62.44 | 69.38 | 76.31 | 83.25 | 90.19 | 97.13 |
23W12 | 70.8 | -1.1 | -1.53% | +2.43 | 41.47 | 48.39 | 55.3 | 62.21 | 69.12 | 76.04 | 82.95 | 89.86 | 96.77 |
23W11 | 71.9 | +2.3 | +3.3% | +4.01 | 41.48 | 48.39 | 55.3 | 62.22 | 69.13 | 76.04 | 82.96 | 89.87 | 96.78 |
23W10 | 69.6 | -2 | -2.79% | +0.75 | 41.45 | 48.36 | 55.27 | 62.18 | 69.08 | 75.99 | 82.9 | 89.81 | 96.72 |
23W09 | 71.6 | +0.4 | +0.56% | +3.51 | 41.5 | 48.42 | 55.34 | 62.25 | 69.17 | 76.09 | 83 | 89.92 | 96.84 |
23W08 | 71.2 | +2.7 | +3.94% | +3.35 | 41.34 | 48.22 | 55.11 | 62 | 68.89 | 75.78 | 82.67 | 89.56 | 96.45 |
23W07 | 68.5 | -1.7 | -2.42% | -0.18 | 41.17 | 48.04 | 54.9 | 61.76 | 68.62 | 75.49 | 82.35 | 89.21 | 96.07 |
23W06 | 70.2 | +1.4 | +2.03% | +2.6 | 41.05 | 47.9 | 54.74 | 61.58 | 68.42 | 75.27 | 82.11 | 88.95 | 95.79 |
23W05 | 68.8 | +1.8 | +2.69% | +1.22 | 40.78 | 47.58 | 54.38 | 61.17 | 67.97 | 74.77 | 81.56 | 88.36 | 95.16 |
23W03 | 67 | +1 | +1.52% | -0.3 | 40.32 | 47.04 | 53.76 | 60.48 | 67.2 | 73.92 | 80.64 | 87.36 | 94.08 |
23W02 | 66 | -2.1 | -3.08% | -0.94 | 39.97 | 46.64 | 53.3 | 59.96 | 66.62 | 73.29 | 79.95 | 86.61 | 93.27 |
23W01 | 68.1 | +1 | +1.49% | +2.87 | 39.72 | 46.34 | 52.96 | 59.58 | 66.2 | 72.82 | 79.44 | 86.06 | 92.68 |
22W53 | 67.1 | -0.7 | -1.03% | +1.43 | 39.69 | 46.31 | 52.92 | 59.54 | 66.15 | 72.77 | 79.38 | 86 | 92.62 |
22W52 | 67.8 | -3.1 | -4.37% | +2.38 | 39.73 | 46.36 | 52.98 | 59.6 | 66.22 | 72.85 | 79.47 | 86.09 | 92.71 |
22W51 | 70.9 | -0.4 | -0.56% | +6.58 | 39.91 | 46.57 | 53.22 | 59.87 | 66.52 | 73.18 | 79.83 | 86.48 | 93.13 |
22W50 | 71.3 | +0.6 | +0.85% | +6.87 | 40.03 | 46.7 | 53.37 | 60.04 | 66.72 | 73.39 | 80.06 | 86.73 | 93.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 70.7 | +2.7 | +3.97% | +5.15 | 40.34 | 47.07 | 53.79 | 60.51 | 67.24 | 73.96 | 80.69 | 87.41 | 94.13 |
22W48 | 68 | +0.3 | +0.44% | +0.24 | 40.7 | 47.49 | 54.27 | 61.05 | 67.84 | 74.62 | 81.41 | 88.19 | 94.97 |
22W47 | 67.7 | +1.8 | +2.73% | -0.86 | 40.97 | 47.8 | 54.63 | 61.46 | 68.28 | 75.11 | 81.94 | 88.77 | 95.6 |
22W46 | 65.9 | +1.6 | +2.49% | -4.03 | 41.2 | 48.07 | 54.94 | 61.8 | 68.67 | 75.54 | 82.4 | 89.27 | 96.14 |
22W45 | 64.3 | +5.5 | +9.35% | -7.14 | 41.55 | 48.47 | 55.4 | 62.32 | 69.25 | 76.17 | 83.1 | 90.02 | 96.94 |
22W44 | 58.8 | -0.7 | -1.18% | -15.8 | 41.91 | 48.9 | 55.88 | 62.87 | 69.85 | 76.84 | 83.82 | 90.81 | 97.8 |
22W43 | 59.5 | -1 | -1.65% | -15.9 | 42.43 | 49.5 | 56.57 | 63.64 | 70.72 | 77.79 | 84.86 | 91.93 | 99 |
22W42 | 60.5 | -7 | -10.4% | -15.1 | 42.74 | 49.86 | 56.98 | 64.11 | 71.23 | 78.35 | 85.48 | 92.6 | 99.72 |
22W41 | 67.5 | -0.5 | -0.74% | -5.9 | 43.04 | 50.21 | 57.38 | 64.56 | 71.73 | 78.9 | 86.08 | 93.25 | 100.4 |
22W40 | 68 | -3.7 | -5.16% | -4.93 | 42.91 | 50.07 | 57.22 | 64.37 | 71.52 | 78.68 | 85.83 | 92.98 | 100.1 |
22W39 | 71.7 | -1.7 | -2.32% | +0.9 | 42.64 | 49.74 | 56.85 | 63.96 | 71.06 | 78.17 | 85.27 | 92.38 | 99.49 |
22W38 | 73.4 | -4.7 | -6.02% | +3.88 | 42.4 | 49.46 | 56.53 | 63.6 | 70.66 | 77.73 | 84.79 | 91.86 | 98.93 |
22W37 | 78.1 | -0.4 | -0.51% | +11.2 | 42.14 | 49.17 | 56.19 | 63.21 | 70.24 | 77.26 | 84.29 | 91.31 | 98.33 |
22W36 | 78.5 | +4.7 | +6.37% | +12.5 | 41.88 | 48.85 | 55.83 | 62.81 | 69.79 | 76.77 | 83.75 | 90.73 | 97.71 |
22W35 | 73.8 | +1.1 | +1.51% | +6.42 | 41.61 | 48.54 | 55.48 | 62.41 | 69.35 | 76.28 | 83.22 | 90.15 | 97.08 |
22W34 | 72.7 | -0.7 | -0.95% | +5.12 | 41.5 | 48.41 | 55.33 | 62.25 | 69.16 | 76.08 | 82.99 | 89.91 | 96.83 |
22W33 | 73.4 | +1.2 | +1.66% | +6.15 | 41.49 | 48.4 | 55.32 | 62.23 | 69.15 | 76.06 | 82.98 | 89.89 | 96.8 |
22W32 | 72.2 | +2.2 | +3.14% | +4.51 | 41.45 | 48.36 | 55.27 | 62.18 | 69.08 | 75.99 | 82.9 | 89.81 | 96.72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 70 | +3.8 | +5.74% | +1.25 | 41.48 | 48.4 | 55.31 | 62.22 | 69.14 | 76.05 | 82.97 | 89.88 | 96.79 |
22W30 | 66.2 | -0.8 | -1.19% | -3.97 | 41.36 | 48.26 | 55.15 | 62.04 | 68.94 | 75.83 | 82.73 | 89.62 | 96.51 |
22W29 | 67 | +2.2 | +3.4% | -3.28 | 41.56 | 48.49 | 55.42 | 62.34 | 69.27 | 76.2 | 83.12 | 90.05 | 96.98 |
22W28 | 64.8 | +2.8 | +4.52% | -6.67 | 41.66 | 48.6 | 55.54 | 62.49 | 69.43 | 76.37 | 83.32 | 90.26 | 97.2 |
22W27 | 62 | -4.5 | -6.77% | -11.4 | 42.01 | 49.01 | 56.01 | 63.01 | 70.02 | 77.02 | 84.02 | 91.02 | 98.02 |
22W26 | 66.5 | -1.4 | -2.06% | -6.19 | 42.53 | 49.62 | 56.71 | 63.8 | 70.88 | 77.97 | 85.06 | 92.15 | 99.24 |
22W25 | 67.9 | -4.4 | -6.09% | -5.1 | 42.93 | 50.08 | 57.24 | 64.39 | 71.55 | 78.7 | 85.86 | 93.01 | 100.2 |
22W24 | 72.3 | -0.4 | -0.55% | +0.15 | 43.32 | 50.53 | 57.75 | 64.97 | 72.19 | 79.41 | 86.63 | 93.85 | 101.1 |
22W23 | 72.7 | +1.3 | +1.82% | +0.4 | 43.44 | 50.69 | 57.93 | 65.17 | 72.41 | 79.65 | 86.89 | 94.13 | 101.4 |
22W22 | 71.4 | -1.1 | -1.52% | -1.5 | 43.49 | 50.74 | 57.99 | 65.24 | 72.48 | 79.73 | 86.98 | 94.23 | 101.5 |
22W21 | 72.5 | -0.1 | -0.14% | -0.13 | 43.56 | 50.81 | 58.07 | 65.33 | 72.59 | 79.85 | 87.11 | 94.37 | 101.6 |
22W20 | 72.6 | -0.3 | -0.41% | -0.11 | 43.61 | 50.87 | 58.14 | 65.41 | 72.68 | 79.94 | 87.21 | 94.48 | 101.7 |
22W19 | 72.9 | +5.5 | +8.16% | +0.15 | 43.68 | 50.95 | 58.23 | 65.51 | 72.79 | 80.07 | 87.35 | 94.63 | 101.9 |
22W18 | 67.4 | -3.1 | -4.4% | -7.31 | 43.63 | 50.9 | 58.17 | 65.44 | 72.72 | 79.99 | 87.26 | 94.53 | 101.8 |
22W17 | 70.5 | +1.4 | +2.03% | -3.5 | 43.83 | 51.14 | 58.44 | 65.75 | 73.05 | 80.36 | 87.66 | 94.97 | 102.3 |
22W16 | 69.1 | -3.3 | -4.56% | -6.01 | 44.11 | 51.46 | 58.81 | 66.16 | 73.52 | 80.87 | 88.22 | 95.57 | 102.9 |
22W15 | 72.4 | -0.9 | -1.23% | -2.22 | 44.43 | 51.83 | 59.24 | 66.64 | 74.05 | 81.45 | 88.86 | 96.26 | 103.7 |
22W14 | 73.3 | -1.8 | -2.4% | -1.17 | 44.5 | 51.92 | 59.34 | 66.75 | 74.17 | 81.59 | 89 | 96.42 | 103.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 75.1 | -1.2 | -1.57% | +1.62 | 44.34 | 51.73 | 59.12 | 66.51 | 73.9 | 81.29 | 88.68 | 96.07 | 103.5 |
22W12 | 76.3 | +1.2 | +1.6% | +3.93 | 44.05 | 51.39 | 58.73 | 66.07 | 73.42 | 80.76 | 88.1 | 95.44 | 102.8 |
22W11 | 75.1 | +1.4 | +1.9% | +2.91 | 43.79 | 51.08 | 58.38 | 65.68 | 72.98 | 80.27 | 87.57 | 94.87 | 102.2 |
22W10 | 73.7 | +0.9 | +1.24% | +1.68 | 43.49 | 50.74 | 57.99 | 65.24 | 72.48 | 79.73 | 86.98 | 94.23 | 101.5 |
22W09 | 72.8 | -0.8 | -1.09% | +1.01 | 43.24 | 50.45 | 57.66 | 64.86 | 72.07 | 79.28 | 86.48 | 93.69 | 100.9 |
22W08 | 73.6 | -0.5 | -0.67% | +2.55 | 43.06 | 50.24 | 57.42 | 64.59 | 71.77 | 78.95 | 86.12 | 93.3 | 100.5 |
22W07 | 74.1 | +2.2 | +3.06% | +3.87 | 42.8 | 49.94 | 57.07 | 64.2 | 71.34 | 78.47 | 85.61 | 92.74 | 99.87 |
22W05 | 71.9 | +0.1 | +0.14% | +1.27 | 42.6 | 49.7 | 56.8 | 63.9 | 71 | 78.1 | 85.2 | 92.3 | 99.4 |
22W04 | 71.8 | -4.7 | -6.14% | +1.23 | 42.56 | 49.65 | 56.74 | 63.84 | 70.93 | 78.02 | 85.12 | 92.21 | 99.3 |
22W03 | 76.5 | +0.5 | +0.66% | +8.4 | 42.34 | 49.4 | 56.46 | 63.51 | 70.57 | 77.63 | 84.68 | 91.74 | 98.8 |
22W02 | 76 | +2 | +2.7% | +9.14 | 41.78 | 48.75 | 55.71 | 62.67 | 69.64 | 76.6 | 83.57 | 90.53 | 97.49 |
22W01 | 74 | +4.2 | +6.02% | +7.58 | 41.27 | 48.15 | 55.03 | 61.91 | 68.78 | 75.66 | 82.54 | 89.42 | 96.3 |
21W52 | 69.8 | +1 | +1.45% | +2.33 | 40.92 | 47.75 | 54.57 | 61.39 | 68.21 | 75.03 | 81.85 | 88.67 | 95.49 |
21W51 | 68.8 | -1.8 | -2.55% | +0.29 | 41.16 | 48.02 | 54.88 | 61.74 | 68.6 | 75.46 | 82.32 | 89.18 | 96.04 |
21W50 | 70.6 | +1.9 | +2.77% | +2.5 | 41.33 | 48.21 | 55.1 | 61.99 | 68.88 | 75.76 | 82.65 | 89.54 | 96.43 |
21W49 | 68.7 | +0.4 | +0.59% | -1.72 | 41.94 | 48.93 | 55.92 | 62.91 | 69.9 | 76.89 | 83.88 | 90.87 | 97.86 |
21W48 | 68.3 | -0.6 | -0.87% | -3.13 | 42.3 | 49.36 | 56.41 | 63.46 | 70.51 | 77.56 | 84.61 | 91.66 | 98.71 |
21W47 | 68.9 | +0.9 | +1.32% | -3.55 | 42.86 | 50.01 | 57.15 | 64.29 | 71.44 | 78.58 | 85.73 | 92.87 | 100 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 68 | -1.7 | -2.44% | -5.01 | 42.95 | 50.11 | 57.27 | 64.43 | 71.58 | 78.74 | 85.9 | 93.06 | 100.2 |
21W45 | 69.7 | -1.3 | -1.83% | -3.49 | 43.33 | 50.56 | 57.78 | 65 | 72.22 | 79.45 | 86.67 | 93.89 | 101.1 |
21W44 | 71 | +3.9 | +5.81% | -5.21 | 44.94 | 52.43 | 59.92 | 67.41 | 74.9 | 82.39 | 89.88 | 97.37 | 104.9 |
21W43 | 67.1 | +2.7 | +4.19% | -14.4 | 47.04 | 54.88 | 62.72 | 70.56 | 78.4 | 86.24 | 94.08 | 101.9 | 109.8 |
21W42 | 64.4 | -0.5 | -0.77% | -21.8 | 49.44 | 57.67 | 65.91 | 74.15 | 82.39 | 90.63 | 98.87 | 107.1 | 115.3 |
21W41 | 64.9 | -1.6 | -2.41% | -23.3 | 50.8 | 59.26 | 67.73 | 76.2 | 84.66 | 93.13 | 101.6 | 110.1 | 118.5 |
21W40 | 66.5 | -8.4 | -11.2% | -21.7 | 50.95 | 59.45 | 67.94 | 76.43 | 84.92 | 93.42 | 101.9 | 110.4 | 118.9 |
21W39 | 74.9 | +2.5 | +3.45% | -12.1 | 51.12 | 59.63 | 68.15 | 76.67 | 85.19 | 93.71 | 102.2 | 110.8 | 119.3 |
21W38 | 72.4 | -11.5 | -13.7% | -14.3 | 50.69 | 59.13 | 67.58 | 76.03 | 84.48 | 92.92 | 101.4 | 109.8 | 118.3 |
21W37 | 83.9 | +7.3 | +9.53% | +0.08 | 50.3 | 58.68 | 67.06 | 75.45 | 83.83 | 92.21 | 100.6 | 109 | 117.4 |
21W36 | 76.6 | -3.8 | -4.73% | -7.29 | 49.57 | 57.84 | 66.1 | 74.36 | 82.62 | 90.89 | 99.15 | 107.4 | 115.7 |
21W35 | 80.4 | +9.6 | +13.6% | -1.42 | 48.94 | 57.09 | 65.25 | 73.41 | 81.56 | 89.72 | 97.87 | 106 | 114.2 |
21W34 | 70.8 | -5.5 | -7.21% | -11.2 | 47.86 | 55.83 | 63.81 | 71.79 | 79.76 | 87.74 | 95.71 | 103.7 | 111.7 |
21W33 | 76.3 | -28.2 | -27% | -2.76 | 47.08 | 54.93 | 62.78 | 70.62 | 78.47 | 86.32 | 94.16 | 102 | 109.9 |
21W32 | 104.5 | -12 | -10.3% | +36.2 | 46.03 | 53.7 | 61.37 | 69.04 | 76.72 | 84.39 | 92.06 | 99.73 | 107.4 |
21W31 | 116.5 | -2.5 | -2.1% | +59.4 | 43.86 | 51.18 | 58.49 | 65.8 | 73.11 | 80.42 | 87.73 | 95.04 | 102.4 |
21W30 | 119 | +25.1 | +26.7% | +73.2 | 41.23 | 48.11 | 54.98 | 61.85 | 68.72 | 75.6 | 82.47 | 89.34 | 96.21 |
21W29 | 93.9 | +25.6 | +37.5% | +46.2 | 38.53 | 44.96 | 51.38 | 57.8 | 64.22 | 70.65 | 77.07 | 83.49 | 89.91 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 68.3 | -1.7 | -2.43% | +11.1 | 36.88 | 43.02 | 49.17 | 55.32 | 61.46 | 67.61 | 73.75 | 79.9 | 86.05 |
21W27 | 70 | +4.4 | +6.71% | +15.3 | 36.42 | 42.48 | 48.55 | 54.62 | 60.69 | 66.76 | 72.83 | 78.9 | 84.97 |
21W26 | 65.6 | +1.6 | +2.5% | +9.61 | 35.91 | 41.89 | 47.88 | 53.86 | 59.85 | 65.83 | 71.82 | 77.8 | 83.78 |
21W25 | 64 | -4.2 | -6.16% | +8.29 | 35.46 | 41.37 | 47.28 | 53.19 | 59.1 | 65.01 | 70.92 | 76.83 | 82.74 |
21W24 | 68.2 | +5.4 | +8.6% | +16.5 | 35.11 | 40.97 | 46.82 | 52.67 | 58.52 | 64.38 | 70.23 | 76.08 | 81.93 |
21W23 | 62.8 | +5.8 | +10.2% | +9.28 | 34.48 | 40.23 | 45.98 | 51.72 | 57.47 | 63.22 | 68.96 | 74.71 | 80.46 |
21W22 | 57 | +3 | +5.56% | +0.61 | 33.99 | 39.66 | 45.32 | 50.99 | 56.65 | 62.32 | 67.98 | 73.65 | 79.32 |
21W21 | 54 | +0.5 | +0.93% | -4.37 | 33.88 | 39.53 | 45.18 | 50.82 | 56.47 | 62.12 | 67.76 | 73.41 | 79.06 |
21W20 | 53.5 | -4.1 | -7.12% | -5.26 | 33.88 | 39.53 | 45.18 | 50.82 | 56.47 | 62.12 | 67.76 | 73.41 | 79.06 |
21W19 | 57.6 | -1.9 | -3.19% | +2.62 | 33.68 | 39.29 | 44.9 | 50.51 | 56.13 | 61.74 | 67.35 | 72.96 | 78.58 |
21W18 | 59.5 | -1 | -1.65% | +6.9 | 33.39 | 38.96 | 44.53 | 50.09 | 55.66 | 61.22 | 66.79 | 72.35 | 77.92 |
21W17 | 60.5 | +2.5 | +4.31% | +9.65 | 33.1 | 38.62 | 44.14 | 49.66 | 55.17 | 60.69 | 66.21 | 71.72 | 77.24 |
21W16 | 58 | -0.3 | -0.51% | +5.86 | 32.87 | 38.35 | 43.83 | 49.31 | 54.79 | 60.27 | 65.75 | 71.23 | 76.7 |
21W15 | 58.3 | -0.7 | -1.19% | +6.36 | 32.89 | 38.37 | 43.85 | 49.33 | 54.81 | 60.29 | 65.77 | 71.26 | 76.74 |
21W14 | 59 | +3.1 | +5.55% | +7.69 | 32.87 | 38.35 | 43.83 | 49.31 | 54.79 | 60.27 | 65.75 | 71.23 | 76.7 |
21W13 | 55.9 | -0.6 | -1.06% | +2.01 | 32.88 | 38.36 | 43.84 | 49.32 | 54.8 | 60.28 | 65.76 | 71.24 | 76.71 |
21W12 | 56.5 | +2 | +3.67% | +2.73 | 33 | 38.5 | 44 | 49.5 | 55 | 60.5 | 66 | 71.5 | 76.99 |
21W11 | 54.5 | +2.3 | +4.41% | -1.3 | 33.13 | 38.65 | 44.18 | 49.7 | 55.22 | 60.74 | 66.26 | 71.78 | 77.31 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 52.2 | -2.4 | -4.4% | -6.87 | 33.63 | 39.23 | 44.84 | 50.44 | 56.05 | 61.66 | 67.26 | 72.86 | 78.47 |
21W09 | 54.6 | +0.6 | +1.11% | | | | | | | | | | |
21W08 | 54 | +4.95 | +10.1% | | | | | | | | | | |
21W06 | 49.05 | -2.45 | -4.76% | | | | | | | | | | |
21W05 | 51.5 | -1.7 | -3.2% | | | | | | | | | | |
21W04 | 53.2 | -2.3 | -4.14% | | | | | | | | | | |
21W03 | 55.5 | -2.8 | -4.8% | | | | | | | | | | |
21W02 | 58.3 | +0.3 | +0.52% | | | | | | | | | | |
21W01 | 58 | -1.1 | -1.86% | | | | | | | | | | |
20W52 | 59.1 | +0.6 | +1.03% | | | | | | | | | | |
20W51 | 58.5 | -0.9 | -1.52% | | | | | | | | | | |
20W50 | 59.4 | -5.9 | -9.04% | | | | | | | | | | |
20W49 | 65.3 | +12.5 | +23.7% | | | | | | | | | | |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |