(6666) 羅麗芬-KY 均線乖離率河流圖 - 週線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	64.2	+0.6	+0.94%	+0	38.52	44.94	51.36	57.78	64.2	70.62	77.04	83.46	89.88
24W16	63.6	-5.4	-7.83%	-0.77	38.46	44.86	51.27	57.68	64.09	70.5	76.91	83.32	89.73
24W15	69	-0.2	-0.29%	+7.89	38.37	44.77	51.16	57.56	63.95	70.35	76.74	83.14	89.54
24W14	69.2	-0.4	-0.57%	+9.12	38.05	44.39	50.73	57.07	63.42	69.76	76.1	82.44	88.78
24W13	69.6	+7.3	+11.7%	+10.7	37.71	43.99	50.28	56.56	62.85	69.13	75.42	81.7	87.98
24W12	62.3	+0.5	+0.81%	+0.02	37.37	43.6	49.83	56.06	62.28	68.51	74.74	80.97	87.2
24W11	61.8	+0.6	+0.98%	-0.75	37.36	43.59	49.82	56.04	62.27	68.5	74.72	80.95	87.18
24W10	61.2	-2.6	-4.08%	-1.92	37.44	43.68	49.92	56.16	62.4	68.64	74.88	81.12	87.36
24W09	63.8	-1	-1.54%	+1.9	37.56	43.83	50.09	56.35	62.61	68.87	75.13	81.39	87.65
24W08	64.8	+3.3	+5.37%	+3.36	37.62	43.88	50.15	56.42	62.69	68.96	75.23	81.5	87.77
24W07	61.5	0	0%	-1.9	37.62	43.88	50.15	56.42	62.69	68.96	75.23	81.5	87.77
24W06	61.5	-0.6	-0.97%	-2.15	37.71	44	50.28	56.57	62.85	69.14	75.42	81.71	88
24W05	62.1	-0.7	-1.11%	-1.46	37.81	44.12	50.42	56.72	63.02	69.33	75.63	81.93	88.23
24W04	62.8	+1	+1.62%	-0.45	37.85	44.16	50.47	56.78	63.08	69.39	75.7	82.01	88.32
24W03	61.8	-0.2	-0.32%	-2.06	37.86	44.17	50.48	56.79	63.1	69.41	75.72	82.03	88.34
24W02	62	+0.2	+0.32%	-1.74	37.86	44.17	50.48	56.79	63.1	69.41	75.72	82.03	88.34
24W01	61.8	-0.5	-0.8%	-2.41	37.99	44.33	50.66	56.99	63.32	69.66	75.99	82.32	88.65
23W52	62.3	+0.2	+0.32%	-2.41	38.3	44.69	51.07	57.45	63.84	70.22	76.61	82.99	89.37
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	62.1	-1.4	-2.2%	-3.49	38.61	45.04	51.48	57.91	64.35	70.78	77.22	83.65	90.08
23W50	63.5	-0.4	-0.63%	-2.22	38.96	45.46	51.95	58.44	64.94	71.43	77.93	84.42	90.91
23W49	63.9	-1	-1.54%	-2.49	39.32	45.87	52.42	58.98	65.53	72.08	78.64	85.19	91.74
23W48	64.9	+0.1	+0.15%	-1.75	39.63	46.24	52.84	59.45	66.05	72.66	79.26	85.87	92.48
23W47	64.8	+1.2	+1.89%	-2.76	39.98	46.65	53.31	59.97	66.64	73.3	79.97	86.63	93.29
23W46	63.6	-0.1	-0.16%	-5.03	40.18	46.88	53.58	60.27	66.97	73.67	80.36	87.06	93.76
23W45	63.7	+0.8	+1.27%	-5.51	40.45	47.19	53.93	60.67	67.42	74.16	80.9	87.64	94.38
23W44	62.9	-0.1	-0.16%	-7.49	40.8	47.59	54.39	61.19	67.99	74.79	81.59	88.39	95.19
23W43	63	+1.2	+1.94%	-9.09	41.58	48.51	55.44	62.37	69.3	76.23	83.16	90.09	97.02
23W42	61.8	-3.1	-4.78%	-12.3	42.3	49.35	56.4	63.45	70.5	77.55	84.6	91.65	98.7
23W41	64.9	-3.6	-5.26%	-9.62	43.08	50.27	57.45	64.63	71.81	78.99	86.17	93.35	100.5
23W40	68.5	-0.4	-0.58%	-6.39	43.91	51.22	58.54	65.86	73.18	80.49	87.81	95.13	102.4
23W39	68.9	-0.9	-1.29%	-7.19	44.54	51.97	59.39	66.81	74.24	81.66	89.09	96.51	103.9
23W38	69.8	-1.4	-1.97%	-7.28	45.17	52.69	60.22	67.75	75.28	82.8	90.33	97.86	105.4
23W37	71.2	+0.5	+0.71%	-6.69	45.78	53.42	61.05	68.68	76.31	83.94	91.57	99.2	106.8
23W36	70.7	-1.8	-2.48%	-8.47	46.34	54.07	61.79	69.51	77.24	84.96	92.69	100.4	108.1
23W35	72.5	+3.4	+4.92%	-7.43	46.99	54.82	62.65	70.48	78.32	86.15	93.98	101.8	109.6
23W34	69.1	-0.3	-0.43%	-12.6	47.44	55.35	63.26	71.16	79.07	86.98	94.88	102.8	110.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	69.4	-1.8	-2.53%	-13.4	48.07	56.09	64.1	72.11	80.12	88.14	96.15	104.2	112.2
23W32	71.2	-8.7	-10.9%	-12.3	48.74	56.86	64.98	73.11	81.23	89.35	97.48	105.6	113.7
23W31	79.9	+1.3	+1.65%	-2.57	49.2	57.41	65.61	73.81	82.01	90.21	98.41	106.6	114.8
23W30	78.6	-0.2	-0.25%	-4.82	49.55	57.8	66.06	74.32	82.58	90.83	99.09	107.3	115.6
23W29	78.8	-3.9	-4.72%	-5.38	49.97	58.3	66.63	74.96	83.28	91.61	99.94	108.3	116.6
23W28	82.7	+0.4	+0.49%	-1.5	50.38	58.77	67.17	75.57	83.96	92.36	100.8	109.1	117.5
23W27	82.3	-0.1	-0.12%	-2.57	50.68	59.13	67.58	76.02	84.47	92.92	101.4	109.8	118.3
23W26	82.4	-0.8	-0.96%	-2.6	50.76	59.22	67.68	76.14	84.6	93.06	101.5	110	118.4
23W25	83.2	-0.1	-0.12%	-1.59	50.73	59.18	67.64	76.09	84.55	93	101.5	109.9	118.4
23W24	83.3	-1.4	-1.65%	-1.46	50.72	59.18	67.63	76.08	84.54	92.99	101.4	109.9	118.4
23W23	84.7	+2.4	+2.92%	+0.54	50.55	58.97	67.4	75.82	84.25	92.67	101.1	109.5	117.9
23W22	82.3	-0.5	-0.6%	-2.12	50.45	58.86	67.27	75.68	84.08	92.49	100.9	109.3	117.7
23W21	82.8	-1	-1.19%	-2.28	50.84	59.31	67.78	76.26	84.73	93.2	101.7	110.1	118.6
23W20	83.8	+2.5	+3.08%	-2.07	51.34	59.9	68.46	77.01	85.57	94.13	102.7	111.2	119.8
23W19	81.3	-6	-6.87%	-5.07	51.39	59.95	68.52	77.08	85.65	94.21	102.8	111.3	119.9
23W18	87.3	-0.5	-0.57%	+1.43	51.64	60.25	68.86	77.46	86.07	94.68	103.3	111.9	120.5
23W17	87.8	+0.2	+0.23%	+2.28	51.51	60.09	68.68	77.26	85.85	94.43	103	111.6	120.2
23W16	87.6	-1.7	-1.9%	+2.91	51.07	59.59	68.1	76.61	85.12	93.64	102.1	110.7	119.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	89.3	+5.3	+6.31%	+5.87	50.61	59.04	67.48	75.91	84.35	92.78	101.2	109.7	118.1
23W14	84	+2.3	+2.82%	+0.54	50.13	58.48	66.84	75.19	83.55	91.9	100.3	108.6	117
23W13	81.7	-1.4	-1.68%	-1.76	49.9	58.21	66.53	74.85	83.16	91.48	99.79	108.1	116.4
23W12	83.1	+3.6	+4.53%	+0.18	49.77	58.07	66.36	74.66	82.95	91.25	99.54	107.8	116.1
23W11	79.5	-3.1	-3.75%	-3.85	49.61	57.88	66.15	74.42	82.68	90.95	99.22	107.5	115.8
23W10	82.6	-8.1	-8.93%	-1.08	50.1	58.45	66.8	75.15	83.5	91.85	100.2	108.6	116.9
23W09	90.7	-3	-3.2%	+9.27	49.8	58.11	66.41	74.71	83.01	91.31	99.61	107.9	116.2
23W08	93.7	+8.9	+10.5%	+15.3	48.78	56.9	65.03	73.16	81.29	89.42	97.55	105.7	113.8
23W07	84.8	-2	-2.3%	+6.47	47.79	55.75	63.72	71.68	79.65	87.61	95.58	103.5	111.5
23W06	86.8	+2.4	+2.84%	+10.1	47.29	55.17	63.05	70.93	78.82	86.7	94.58	102.5	110.3
23W05	84.4	+6	+7.65%	+8.49	46.68	54.45	62.23	70.01	77.79	85.57	93.35	101.1	108.9
23W03	78.4	+0.9	+1.16%	+1.55	46.32	54.04	61.76	69.48	77.2	84.92	92.64	100.4	108.1
23W02	77.5	-1.4	-1.77%	+0.73	46.16	53.86	61.55	69.24	76.94	84.63	92.33	100	107.7
23W01	78.9	-0.1	-0.13%	+2.47	46.2	53.9	61.6	69.3	77	84.7	92.4	100.1	107.8
22W53	79	0	0%	+3.61	45.75	53.37	61	68.62	76.25	83.87	91.5	99.12	106.7
22W52	79	-0.6	-0.75%	+4.67	45.29	52.83	60.38	67.93	75.48	83.02	90.57	98.12	105.7
22W51	79.6	-10.5	-11.7%	+6.35	44.91	52.39	59.88	67.36	74.85	82.33	89.82	97.3	104.8
22W50	90.1	+13.9	+18.2%	+21.1	44.64	52.09	59.53	66.97	74.41	81.85	89.29	96.73	104.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	76.2	+7.8	+11.4%	+4.79	43.63	50.9	58.17	65.44	72.72	79.99	87.26	94.53	101.8
22W48	68.4	-3.9	-5.39%	-5.91	43.62	50.89	58.16	65.43	72.7	79.97	87.24	94.51	101.8
22W47	72.3	-1.7	-2.3%	-0.3	43.51	50.76	58.01	65.26	72.52	79.77	87.02	94.27	101.5
22W46	74	+0.5	+0.68%	+3.91	42.73	49.85	56.97	64.09	71.22	78.34	85.46	92.58	99.7
22W45	73.5	-3.2	-4.17%	+5.23	41.91	48.89	55.88	62.86	69.85	76.83	83.82	90.8	97.78
22W44	76.7	+1.7	+2.27%	+12	41.09	47.93	54.78	61.63	68.48	75.32	82.17	89.02	95.87
22W43	75	-3.3	-4.21%	+12.2	40.11	46.8	53.48	60.17	66.85	73.54	80.22	86.91	93.6
22W42	78.3	+9.2	+13.3%	+19.8	39.22	45.75	52.29	58.83	65.36	71.9	78.43	84.97	91.51
22W41	69.1	+0.1	+0.14%	+8.58	38.18	44.55	50.91	57.27	63.64	70	76.37	82.73	89.09
22W40	69	-1.8	-2.54%	+10.2	37.58	43.84	50.1	56.37	62.63	68.89	75.16	81.42	87.68
22W39	70.8	-3.1	-4.19%	+15.3	36.84	42.98	49.12	55.26	61.4	67.54	73.68	79.82	85.96
22W38	73.9	+5.8	+8.52%	+22.5	36.19	42.22	48.25	54.28	60.32	66.35	72.38	78.41	84.44
22W37	68.1	-7.9	-10.4%	+15.6	35.36	41.25	47.14	53.04	58.93	64.82	70.72	76.61	82.5
22W36	76	+10	+15.2%	+30.4	34.98	40.8	46.63	52.46	58.29	64.12	69.95	75.78	81.61
22W35	66	+10.6	+19.1%	+15.8	34.19	39.88	45.58	51.28	56.98	62.67	68.37	74.07	79.77
22W34	55.4	-0.8	-1.42%	-1.06	33.6	39.19	44.79	50.39	55.99	61.59	67.19	72.79	78.39
22W33	56.2	+0.5	+0.9%	+0.84	33.44	39.01	44.58	50.16	55.73	61.3	66.88	72.45	78.02
22W32	55.7	+0.1	+0.18%	+0.65	33.2	38.74	44.27	49.8	55.34	60.87	66.41	71.94	77.47
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	55.6	0	0%	+0.49	33.2	38.73	44.26	49.8	55.33	60.86	66.4	71.93	77.46
22W30	55.6	-0.3	-0.54%	+0.67	33.14	38.66	44.18	49.71	55.23	60.75	66.28	71.8	77.32
22W29	55.9	-0.1	-0.18%	+0.64	33.33	38.88	44.44	49.99	55.55	61.1	66.66	72.21	77.76
22W28	56	+3	+5.66%	+0.48	33.44	39.01	44.58	50.16	55.73	61.3	66.88	72.45	78.02
22W27	53	-3.7	-6.53%	-5.42	33.62	39.23	44.83	50.43	56.04	61.64	67.25	72.85	78.45
22W26	56.7	+0.8	+1.43%	+0.29	33.92	39.58	45.23	50.88	56.54	62.19	67.85	73.5	79.15
22W25	55.9	-3.9	-6.52%	-1.57	34.08	39.75	45.43	51.11	56.79	62.47	68.15	73.83	79.51
22W24	59.8	+0.9	+1.53%	+4.77	34.25	39.95	45.66	51.37	57.08	62.78	68.49	74.2	79.91
22W23	58.9	+5.7	+10.7%	+2.86	34.36	40.08	45.81	51.54	57.26	62.99	68.71	74.44	80.17
22W22	53.2	+1.2	+2.31%	-7.73	34.59	40.36	46.12	51.89	57.65	63.42	69.18	74.95	80.72
22W21	52	+0.9	+1.76%	-11	35.04	40.88	46.72	52.56	58.4	64.24	70.08	75.92	81.76
22W20	51.1	-4.5	-8.09%	-14	35.63	41.57	47.51	53.45	59.38	65.32	71.26	77.2	83.14
22W19	55.6	+1.3	+2.39%	-7.84	36.2	42.23	48.26	54.3	60.33	66.36	72.4	78.43	84.46
22W18	54.3	-5.4	-9.05%	-11	36.6	42.7	48.8	54.9	61	67.1	73.2	79.3	85.4
22W17	59.7	+1.4	+2.4%	-3.23	37.02	43.18	49.35	55.52	61.69	67.86	74.03	80.2	86.37
22W16	58.3	-1.7	-2.83%	-6.18	37.28	43.5	49.71	55.92	62.14	68.35	74.57	80.78	86.99
22W15	60	+0.5	+0.84%	-4.51	37.7	43.98	50.26	56.55	62.83	69.11	75.4	81.68	87.96
22W14	59.5	-0.5	-0.83%	-6.42	38.15	44.51	50.87	57.23	63.58	69.94	76.3	82.66	89.02
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	60	+0.4	+0.67%	-6.75	38.61	45.04	51.48	57.91	64.35	70.78	77.22	83.65	90.08
22W12	59.6	-2.6	-4.18%	-8.39	39.04	45.54	52.05	58.56	65.06	71.57	78.07	84.58	91.09
22W11	62.2	-1.8	-2.81%	-5.24	39.38	45.95	52.51	59.07	65.64	72.2	78.77	85.33	91.89
22W10	64	+1.1	+1.75%	-3.13	39.64	46.25	52.86	59.46	66.07	72.68	79.28	85.89	92.5
22W09	62.9	-1.9	-2.93%	-5.19	39.81	46.44	53.08	59.71	66.35	72.98	79.62	86.25	92.88
22W08	64.8	+1.4	+2.21%	-2.97	40.07	46.75	53.43	60.11	66.78	73.46	80.14	86.82	93.5
22W07	63.4	-0.9	-1.4%	-5.51	40.26	46.97	53.68	60.39	67.1	73.81	80.52	87.23	93.94
22W05	64.3	+1	+1.58%	-4.78	40.52	47.27	54.02	60.78	67.53	74.28	81.04	87.79	94.54
22W04	63.3	-2.2	-3.36%	-6.56	40.65	47.42	54.2	60.97	67.75	74.52	81.3	88.07	94.84
22W03	65.5	-1.8	-2.67%	-3.65	40.79	47.59	54.39	61.19	67.98	74.78	81.58	88.38	95.18
22W02	67.3	-2.5	-3.58%	-1.01	40.79	47.59	54.39	61.19	67.98	74.78	81.58	88.38	95.18
22W01	69.8	+0.4	+0.58%	+2.36	40.92	47.73	54.55	61.37	68.19	75.01	81.83	88.65	95.47
21W52	69.4	+0.1	+0.14%	+1.84	40.89	47.7	54.52	61.33	68.15	74.96	81.78	88.59	95.4
21W51	69.3	+2.2	+3.28%	+1.58	40.93	47.76	54.58	61.4	68.22	75.05	81.87	88.69	95.51
21W50	67.1	-0.7	-1.03%	-1.94	41.06	47.9	54.74	61.59	68.43	75.27	82.12	88.96	95.8
21W49	67.8	+0.2	+0.3%	-1.56	41.33	48.21	55.1	61.99	68.88	75.76	82.65	89.54	96.43
21W48	67.6	-1	-1.46%	-2.44	41.58	48.5	55.43	62.36	69.29	76.22	83.15	90.08	97.01
21W47	68.6	-0.3	-0.44%	-1.68	41.86	48.84	55.82	62.79	69.77	76.75	83.72	90.7	97.68
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	68.9	-0.1	-0.14%	-1.68	42.05	49.05	56.06	63.07	70.08	77.08	84.09	91.1	98.11
21W45	69	+1.9	+2.83%	-2.08	42.28	49.33	56.38	63.42	70.47	77.52	84.56	91.61	98.66
21W44	67.1	+0.7	+1.05%	-5.38	42.55	49.64	56.73	63.82	70.92	78.01	85.1	92.19	99.28
21W43	66.4	+0.9	+1.37%	-7.56	43.1	50.28	57.46	64.65	71.83	79.01	86.2	93.38	100.6
21W42	65.5	-4.5	-6.43%	-10.2	43.79	51.08	58.38	65.68	72.98	80.27	87.57	94.87	102.2
21W41	70	+0.8	+1.16%	-5.76	44.57	51.99	59.42	66.85	74.28	81.7	89.13	96.56	104
21W40	69.2	-1.2	-1.7%	-7.43	44.85	52.33	59.8	67.28	74.75	82.23	89.7	97.18	104.7
21W39	70.4	-1.6	-2.22%	-6.43	45.14	52.67	60.19	67.71	75.24	82.76	90.29	97.81	105.3
21W38	72	-0.9	-1.23%	-5.01	45.48	53.06	60.64	68.22	75.8	83.38	90.96	98.54	106.1
21W37	72.9	-0.3	-0.41%	-4.28	45.7	53.31	60.93	68.55	76.16	83.78	91.39	99.01	106.6
21W36	73.2	-0.6	-0.81%	-4.43	45.96	53.61	61.27	68.93	76.59	84.25	91.91	99.57	107.2
21W35	73.8	+1.2	+1.65%	-4.02	46.14	53.82	61.51	69.2	76.89	84.58	92.27	99.96	107.6
21W34	72.6	-1.4	-1.89%	-5.98	46.33	54.05	61.77	69.49	77.22	84.94	92.66	100.4	108.1
21W33	74	-0.8	-1.07%	-4.67	46.57	54.34	62.1	69.86	77.62	85.39	93.15	100.9	108.7
21W32	74.8	-4.2	-5.32%	-3.79	46.65	54.42	62.2	69.97	77.75	85.52	93.3	101.1	108.8
21W31	79	-2.3	-2.83%	+0.29	47.26	55.14	63.02	70.89	78.77	86.65	94.52	102.4	110.3
21W30	81.3	-1.1	-1.33%	+1.98	47.83	55.81	63.78	71.75	79.72	87.7	95.67	103.6	111.6
21W29	82.4	+6.2	+8.14%	+2.4	48.28	56.33	64.38	72.42	80.47	88.52	96.56	104.6	112.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	76.2	+0.7	+0.93%	-6.3	48.79	56.93	65.06	73.19	81.32	89.46	97.59	105.7	113.9
21W27	75.5	-2.2	-2.83%	-8.77	49.65	57.93	66.2	74.48	82.75	91.03	99.3	107.6	115.9
21W26	77.7	+1	+1.3%	-7.81	50.57	59	67.43	75.86	84.28	92.71	101.1	109.6	118
21W25	76.7	-1.8	-2.29%	-10.3	51.33	59.89	68.44	77	85.55	94.11	102.7	111.2	119.8
21W24	78.5	+1.4	+1.82%	-10.1	52.41	61.14	69.88	78.61	87.35	96.08	104.8	113.6	122.3
21W23	77.1	-0.9	-1.15%	-13.4	53.4	62.3	71.2	80.1	89	97.9	106.8	115.7	124.6
21W22	78	+0.1	+0.13%	-13.3	54.01	63.01	72.01	81.01	90.02	99.02	108	117	126
21W21	77.9	+2.3	+3.04%	-14.5	54.66	63.77	72.88	81.99	91.1	100.2	109.3	118.4	127.5
21W20	75.6	-12.5	-14.2%	-17.8	55.2	64.39	73.59	82.79	91.99	101.2	110.4	119.6	128.8
21W19	88.1	-3.3	-3.61%	-4.95	55.62	64.88	74.15	83.42	92.69	102	111.2	120.5	129.8
21W18	91.4	+0.4	+0.44%	-1.06	55.43	64.66	73.9	83.14	92.38	101.6	110.9	120.1	129.3
21W17	91	-2.5	-2.67%	-1	55.15	64.35	73.54	82.73	91.92	101.1	110.3	119.5	128.7
21W16	93.5	-1.3	-1.37%	+1.66	55.19	64.38	73.58	82.78	91.98	101.2	110.4	119.6	128.8
21W15	94.8	-0.6	-0.63%	+3.13	55.15	64.35	73.54	82.73	91.92	101.1	110.3	119.5	128.7
21W14	95.4	+1.2	+1.27%	+3.25	55.44	64.68	73.92	83.16	92.4	101.6	110.9	120.1	129.4
21W13	94.2	-5.8	-5.8%	+1.52	55.68	64.95	74.23	83.51	92.79	102.1	111.4	120.6	129.9
21W12	100	0	0%	+7.03	56.06	65.4	74.74	84.09	93.43	102.8	112.1	121.5	130.8
21W11	100	+9.7	+10.7%	+6.68	56.24	65.62	74.99	84.36	93.74	103.1	112.5	121.9	131.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	90.3	-1.8	-1.95%	-3.98	56.43	65.83	75.24	84.64	94.05	103.5	112.9	122.3	131.7
21W09	92.1	+2.6	+2.91%	-3.27	57.13	66.65	76.17	85.69	95.22	104.7	114.3	123.8	133.3
21W08	89.5	+4.8	+5.67%	-7.23	57.89	67.53	77.18	86.83	96.48	106.1	115.8	125.4	135.1
21W06	84.7	+0.7	+0.83%	-13.2	58.56	68.31	78.07	87.83	97.59	107.4	117.1	126.9	136.6
21W05	84	-1.5	-1.75%	-15.1	59.38	69.27	79.17	89.07	98.96	108.9	118.8	128.6	138.5
21W04	85.5	-6.2	-6.76%	-14.8	60.21	70.24	80.28	90.31	100.3	110.4	120.4	130.4	140.5
21W03	91.7	-1.1	-1.19%	-10.1	61.18	71.37	81.57	91.77	102	112.2	122.4	132.6	142.7
21W02	92.8	-8.2	-8.12%	-9.65	61.63	71.9	82.17	92.44	102.7	113	123.3	133.5	143.8
21W01	101	+0.5	+0.5%	-2.45	62.12	72.48	82.83	93.18	103.5	113.9	124.2	134.6	145
20W52	100.5	-2	-1.95%	-3.01	62.17	72.53	82.89	93.25	103.6	114	124.3	134.7	145.1
20W51	102.5	-1.5	-1.44%	-1.11	62.19	72.56	82.92	93.29	103.7	114	124.4	134.8	145.1
20W50	104	0	0%	-0.07	62.45	72.85	83.26	93.67	104.1	114.5	124.9	135.3	145.7
20W49	104	-1.5	-1.42%	+0.07	62.35	72.75	83.14	93.53	103.9	114.3	124.7	135.1	145.5
20W48	105.5	-3	-2.76%	+1.11	62.61	73.04	83.48	93.91	104.3	114.8	125.2	135.6	146.1
20W47	108.5	+4.5	+4.33%	+4.37	62.38	72.77	83.17	93.57	104	114.4	124.8	135.2	145.5
20W46	104	+1.5	+1.46%	+0.88	61.86	72.16	82.47	92.78	103.1	113.4	123.7	134	144.3
20W45	102.5	+0.5	+0.49%	-0.23	61.64	71.92	82.19	92.46	102.7	113	123.3	133.6	143.8
20W44	102	-4.5	-4.23%	-0.64	61.6	71.86	82.13	92.4	102.7	112.9	123.2	133.5	143.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	106.5	+5	+4.93%	+3.74	61.6	71.86	82.13	92.4	102.7	112.9	123.2	133.5	143.7
20W42	101.5	-2	-1.93%	-1.21	61.64	71.92	82.19	92.46	102.7	113	123.3	133.6	143.8
20W41	103.5	+1.5	+1.47%	+0.03	62.08	72.43	82.78	93.12	103.5	113.8	124.2	134.5	144.9
20W40	102	+1	+0.99%	-2.51	62.77	73.24	83.7	94.16	104.6	115.1	125.5	136	146.5
20W39	101	-7	-6.48%	-4.9	63.72	74.34	84.96	95.58	106.2	116.8	127.4	138.1	148.7
20W38	108	+6	+5.88%	-0.75	65.29	76.17	87.05	97.93	108.8	119.7	130.6	141.5	152.3
20W37	102	-7.5	-6.85%	-7.73	66.33	77.38	88.44	99.49	110.5	121.6	132.7	143.7	154.8
20W36	109.5	+9	+8.96%	-2.61	67.46	78.7	89.94	101.2	112.4	123.7	134.9	146.2	157.4
20W35	100.5	+3.3	+3.4%	-11.6	68.22	79.59	90.96	102.3	113.7	125.1	136.4	147.8	159.2
20W34	97.2	-2.2	-2.21%	-15.9	69.35	80.91	92.47	104	115.6	127.1	138.7	150.3	161.8
20W33	99.4	-2.1	-2.07%	-15.3	70.43	82.16	93.9	105.6	117.4	129.1	140.9	152.6	164.3
20W32	101.5	-0.5	-0.49%	-14.5	71.19	83.06	94.92	106.8	118.7	130.5	142.4	154.2	166.1
20W31	102	-5.5	-5.12%	-15.2	72.21	84.24	96.28	108.3	120.3	132.4	144.4	156.4	168.5
20W30	107.5	-3.5	-3.15%	-12	73.29	85.51	97.72	109.9	122.2	134.4	146.6	158.8	171
20W29	111	-7.5	-6.33%	-9.1	73.27	85.48	97.69	109.9	122.1	134.3	146.5	158.8	171
20W28	118.5	-4	-3.27%	-3.14	73.41	85.64	97.88	110.1	122.3	134.6	146.8	159	171.3
20W27	122.5	-12.5	-9.26%	+0.54	73.11	85.29	97.48	109.7	121.8	134	146.2	158.4	170.6
20W26	135	+4.5	+3.45%	+12	72.35	84.4	96.46	108.5	120.6	132.6	144.7	156.8	168.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	130.5	+4	+3.16%	+10.3	70.98	82.82	94.65	106.5	118.3	130.1	142	153.8	165.6
20W24	126.5	+0.5	+0.4%	+9.17	69.53	81.11	92.7	104.3	115.9	127.5	139.1	150.6	162.2
20W23	126	+1	+0.8%	+10.3	68.56	79.98	91.41	102.8	114.3	125.7	137.1	148.5	160
20W22	125	+4.5	+3.73%	+8.89	68.88	80.36	91.84	103.3	114.8	126.3	137.8	149.2	160.7
20W21	120.5	+4.5	+3.88%	+4.44	69.23	80.76	92.3	103.8	115.4	126.9	138.5	150	161.5
20W20	116	-7.5	-6.07%	-0.95	70.26	81.98	93.69	105.4	117.1	128.8	140.5	152.2	164
20W19	123.5	-2	-1.59%	+3.62	71.51	83.43	95.35	107.3	119.2	131.1	143	154.9	166.9
20W18	125.5	+18.5	+17.3%	+4.22	72.25	84.29	96.33	108.4	120.4	132.5	144.5	156.5	168.6
20W17	107	-7	-6.14%	-12.6	73.43	85.66	97.9	110.1	122.4	134.6	146.9	159.1	171.3
20W16	114	+2	+1.79%	-10.6	76.52	89.27	102	114.8	127.5	140.3	153	165.8	178.5
20W15	112	+6	+5.66%	-15.3	79.31	92.53	105.7	119	132.2	145.4	158.6	171.8	185.1
20W14	106	+0.5	+0.47%	-22.5	82.1	95.79	109.5	123.2	136.8	150.5	164.2	177.9	191.6
20W13	105.5	+6.6	+6.67%	-25.8	85.31	99.53	113.7	128	142.2	156.4	170.6	184.8	199.1
20W12	98.9	-6.6	-6.26%	-33	88.56	103.3	118.1	132.8	147.6	162.4	177.1	191.9	206.7
20W11	105.5	-27.5	-20.7%	-31.2	92.01	107.3	122.7	138	153.3	168.7	184	199.4	214.7
20W10	133	+0.5	+0.38%	-16.1	95.1	111	126.8	142.6	158.5	174.4	190.2	206	221.9
20W09	132.5	-10.5	-7.34%	-18.1	97.08	113.3	129.4	145.6	161.8	178	194.2	210.4	226.5
20W08	143	0	0%	-13.4	99.12	115.6	132.2	148.7	165.2	181.7	198.2	214.8	231.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	143	+3.5	+2.51%	-14.9	100.8	117.6	134.4	151.2	168	184.8	201.6	218.4	235.2
20W06	139.5	-11.5	-7.62%	-18.3	102.4	119.5	136.6	153.6	170.7	187.8	204.8	221.9	239
20W05	151	-23	-13.2%	-13.3	104.5	121.9	139.3	156.7	174.2	191.6	209	226.4	243.8
20W04	174	-0.5	-0.29%	-1.82	106.3	124.1	141.8	159.5	177.2	195	212.7	230.4	248.1
20W03	174.5	+2	+1.16%	-2.14	107	124.8	142.6	160.5	178.3	196.1	214	231.8	249.6
20W02	172.5	-3	-1.71%	-3.69	107.5	125.4	143.3	161.2	179.1	197	214.9	232.8	250.8
20W01	175.5	-0.5	-0.28%	-2.67	108.2	126.2	144.2	162.3	180.3	198.3	216.4	234.4	252.4
19W52	176	+2.5	+1.44%	-2.99	108.9	127	145.1	163.3	181.4	199.6	217.7	235.8	254
19W51	173.5	+1	+0.58%	-4.45	108.9	127.1	145.3	163.4	181.6	199.7	217.9	236	254.2
19W50	172.5	-3.5	-1.99%	-5.24	109.2	127.4	145.6	163.8	182	200.2	218.4	236.6	254.9
19W49	176	-0.5	-0.28%	-3.6	109.5	127.8	146.1	164.3	182.6	200.8	219.1	237.4	255.6
19W48	176.5	-3	-1.67%	-3.35	109.6	127.8	146.1	164.4	182.6	200.9	219.1	237.4	255.7
19W47	179.5	+1.5	+0.84%	-1.71	109.6	127.8	146.1	164.4	182.6	200.9	219.1	237.4	255.7
19W46	178	-6.5	-3.52%	-2.32	109.3	127.6	145.8	164	182.2	200.5	218.7	236.9	255.1
19W45	184.5	-6.5	-3.4%	+1.25	109.3	127.6	145.8	164	182.2	200.5	218.7	236.9	255.1
19W44	191	+3	+1.6%	+4.86	109.3	127.5	145.7	163.9	182.2	200.4	218.6	236.8	255
19W43	188	+3	+1.62%	+3.36	109.1	127.3	145.5	163.7	181.9	200.1	218.3	236.4	254.6
19W42	185	-3	-1.6%	+1.24	109.6	127.9	146.2	164.5	182.7	201	219.3	237.6	255.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	188	-2	-1.05%	+1.71	110.9	129.4	147.9	166.4	184.8	203.3	221.8	240.3	258.8
19W40	190	+12	+6.74%	+2.38	111.3	129.9	148.5	167	185.6	204.1	222.7	241.2	259.8
19W39	178	-1.5	-0.84%	-4.62	112	130.6	149.3	168	186.6	205.3	223.9	242.6	261.3
19W38	179.5	0	0%	-4.44	112.7	131.5	150.3	169.1	187.8	206.6	225.4	244.2	263
19W37	179.5	+3	+1.7%	-4.62	112.9	131.7	150.6	169.4	188.2	207	225.8	244.6	263.5
19W36	176.5	0	0%	-6.35	113.1	131.9	150.8	169.6	188.5	207.3	226.2	245	263.8
19W35	176.5	+2	+1.15%	-6.48	113.2	132.1	151	169.9	188.7	207.6	226.5	245.4	264.2
19W34	174.5	-3.5	-1.97%	-7.75	113.5	132.4	151.3	170.2	189.2	208.1	227	245.9	264.8
19W33	178	-5.5	-3%	-6.03	113.7	132.6	151.5	170.5	189.4	208.4	227.3	246.3	265.2
19W32	183.5	-4	-2.13%	-3.05	113.6	132.5	151.4	170.3	189.3	208.2	227.1	246	265
19W31	187.5	-11.5	-5.78%	-0.71	113.3	132.2	151.1	170	188.8	207.7	226.6	245.5	264.4
19W30	199	-13.5	-6.35%	+5.55	113.1	132	150.8	169.7	188.5	207.4	226.2	245.1	264
19W29	212.5	+15	+7.59%	+13.4	112.4	131.1	149.8	168.6	187.3	206	224.8	243.5	262.2
19W28	197.5	-6	-2.95%	+6.45	111.3	129.9	148.4	167	185.5	204.1	222.6	241.2	259.8
19W27	203.5	+9.5	+4.9%	+10.1	110.9	129.4	147.9	166.4	184.9	203.4	221.9	240.4	258.8
19W26	194	+10	+5.43%	+5.11	110.7	129.2	147.7	166.1	184.6	203	221.5	240	258.4
19W25	184	+1	+0.55%	-0.58	111	129.6	148.1	166.6	185.1	203.6	222.1	240.6	259.1
19W24	183	+3	+1.67%	-0.94	110.8	129.3	147.8	166.3	184.7	203.2	221.7	240.2	258.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	180	-2	-1.1%	-2.05	110.3	128.6	147	165.4	183.8	202.1	220.5	238.9	257.3
19W22	182	+4	+2.25%	-0.46	109.7	128	146.3	164.6	182.8	201.1	219.4	237.7	256
19W21	178	+2	+1.14%	-2.24	109.2	127.5	145.7	163.9	182.1	200.3	218.5	236.7	254.9
19W20	176	-2	-1.12%	-3.05	108.9	127.1	145.2	163.4	181.5	199.7	217.8	236	254.2
19W19	178	-5.5	-3%	-1.74	108.7	126.8	144.9	163	181.2	199.3	217.4	235.5	253.6
19W18	183.5	+0.5	+0.27%	+1.71	108.3	126.3	144.3	162.4	180.4	198.5	216.5	234.6	252.6