* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 54.8 | +1.4 | +2.62% | -5.72 | 34.87 | 40.69 | 46.5 | 52.31 | 58.12 | 63.94 | 69.75 | 75.56 | 81.37 |
24W16 | 53.4 | -5 | -8.56% | -9.04 | 35.22 | 41.1 | 46.97 | 52.84 | 58.71 | 64.58 | 70.45 | 76.32 | 82.19 |
24W15 | 58.4 | -0.4 | -0.68% | -1.49 | 35.57 | 41.5 | 47.43 | 53.36 | 59.28 | 65.21 | 71.14 | 77.07 | 83 |
24W14 | 58.8 | 0 | 0% | -1.18 | 35.7 | 41.65 | 47.6 | 53.55 | 59.5 | 65.45 | 71.4 | 77.35 | 83.3 |
24W13 | 58.8 | +4.2 | +7.69% | -1.48 | 35.81 | 41.78 | 47.75 | 53.72 | 59.68 | 65.65 | 71.62 | 77.59 | 83.56 |
24W12 | 54.6 | -0.6 | -1.09% | -8.71 | 35.88 | 41.87 | 47.85 | 53.83 | 59.81 | 65.79 | 71.77 | 77.75 | 83.73 |
24W11 | 55.2 | -3.7 | -6.28% | -8.53 | 36.21 | 42.24 | 48.28 | 54.31 | 60.35 | 66.38 | 72.42 | 78.45 | 84.48 |
24W10 | 58.9 | -1.3 | -2.16% | -3.27 | 36.54 | 42.62 | 48.71 | 54.8 | 60.89 | 66.98 | 73.07 | 79.16 | 85.25 |
24W09 | 60.2 | +0.1 | +0.17% | -1.56 | 36.69 | 42.81 | 48.92 | 55.04 | 61.15 | 67.27 | 73.38 | 79.5 | 85.62 |
24W08 | 60.1 | -1.9 | -3.06% | -2.34 | 36.92 | 43.08 | 49.23 | 55.38 | 61.54 | 67.69 | 73.85 | 80 | 86.15 |
24W07 | 62 | +1.6 | +2.65% | -0.06 | 37.22 | 43.43 | 49.63 | 55.83 | 62.04 | 68.24 | 74.45 | 80.65 | 86.85 |
24W06 | 60.4 | +0.4 | +0.67% | -3.23 | 37.45 | 43.69 | 49.93 | 56.17 | 62.42 | 68.66 | 74.9 | 81.14 | 87.38 |
24W05 | 60 | -2.4 | -3.85% | -4.85 | 37.84 | 44.14 | 50.45 | 56.76 | 63.06 | 69.37 | 75.67 | 81.98 | 88.29 |
24W04 | 62.4 | +1.5 | +2.46% | -1.86 | 38.15 | 44.51 | 50.87 | 57.23 | 63.58 | 69.94 | 76.3 | 82.66 | 89.02 |
24W03 | 60.9 | -0.3 | -0.49% | -4.5 | 38.26 | 44.64 | 51.02 | 57.39 | 63.77 | 70.15 | 76.52 | 82.9 | 89.28 |
24W02 | 61.2 | 0 | 0% | -3.99 | 38.25 | 44.62 | 51 | 57.37 | 63.75 | 70.12 | 76.5 | 82.87 | 89.24 |
24W01 | 61.2 | +0.8 | +1.32% | -4.01 | 38.25 | 44.63 | 51 | 57.38 | 63.75 | 70.13 | 76.5 | 82.88 | 89.26 |
23W52 | 60.4 | -1.2 | -1.95% | -5.51 | 38.35 | 44.75 | 51.14 | 57.53 | 63.92 | 70.32 | 76.71 | 83.1 | 89.49 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 61.6 | -0.7 | -1.12% | -3.59 | 38.34 | 44.72 | 51.11 | 57.5 | 63.89 | 70.28 | 76.67 | 83.06 | 89.45 |
23W50 | 62.3 | 0 | 0% | -2.35 | 38.28 | 44.66 | 51.04 | 57.42 | 63.8 | 70.18 | 76.56 | 82.94 | 89.32 |
23W49 | 62.3 | -2.9 | -4.45% | -2.43 | 38.31 | 44.7 | 51.08 | 57.47 | 63.85 | 70.24 | 76.62 | 83.01 | 89.4 |
23W48 | 65.2 | -1.4 | -2.1% | +2.18 | 38.28 | 44.67 | 51.05 | 57.43 | 63.81 | 70.19 | 76.57 | 82.95 | 89.33 |
23W47 | 66.6 | -0.3 | -0.45% | +4.38 | 38.28 | 44.67 | 51.05 | 57.43 | 63.81 | 70.19 | 76.57 | 82.95 | 89.33 |
23W46 | 66.9 | -1.9 | -2.76% | +5.43 | 38.07 | 44.42 | 50.76 | 57.11 | 63.45 | 69.8 | 76.14 | 82.49 | 88.84 |
23W45 | 68.8 | +2 | +2.99% | +8.75 | 37.96 | 44.28 | 50.61 | 56.94 | 63.26 | 69.59 | 75.91 | 82.24 | 88.57 |
23W44 | 66.8 | +2 | +3.09% | +5.83 | 37.87 | 44.19 | 50.5 | 56.81 | 63.12 | 69.44 | 75.75 | 82.06 | 88.37 |
23W43 | 64.8 | +4.2 | +6.93% | +1.99 | 38.12 | 44.48 | 50.83 | 57.18 | 63.54 | 69.89 | 76.25 | 82.6 | 88.95 |
23W42 | 60.6 | -0.7 | -1.14% | -7.02 | 39.11 | 45.62 | 52.14 | 58.66 | 65.18 | 71.69 | 78.21 | 84.73 | 91.25 |
23W41 | 61.3 | -2.1 | -3.31% | -8.72 | 40.29 | 47.01 | 53.72 | 60.44 | 67.15 | 73.87 | 80.58 | 87.3 | 94.02 |
23W40 | 63.4 | +3.4 | +5.67% | -6.83 | 40.83 | 47.63 | 54.44 | 61.24 | 68.05 | 74.85 | 81.66 | 88.46 | 95.26 |
23W39 | 60 | -0.4 | -0.66% | -13.1 | 41.43 | 48.34 | 55.24 | 62.15 | 69.05 | 75.96 | 82.86 | 89.77 | 96.68 |
23W38 | 60.4 | -2.6 | -4.13% | -14.3 | 42.26 | 49.31 | 56.35 | 63.39 | 70.44 | 77.48 | 84.53 | 91.57 | 98.61 |
23W37 | 63 | +1.3 | +2.11% | -10.7 | 42.34 | 49.4 | 56.46 | 63.51 | 70.57 | 77.63 | 84.68 | 91.74 | 98.8 |
23W36 | 61.7 | -3.5 | -5.37% | -12.2 | 42.18 | 49.22 | 56.25 | 63.28 | 70.31 | 77.34 | 84.37 | 91.4 | 98.43 |
23W35 | 65.2 | +3.2 | +5.16% | | | | | | | | | | |
23W34 | 62 | -2.4 | -3.73% | | | | | | | | | | |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 64.4 | -2.6 | -3.88% | | | | | | | | | | |
23W32 | 67 | -5.2 | -7.2% | | | | | | | | | | |
23W31 | 72.2 | -13.9 | -16.1% | | | | | | | | | | |
23W30 | 86.1 | -0.2 | -0.23% | | | | | | | | | | |
23W29 | 86.3 | +13.4 | +18.4% | | | | | | | | | | |
23W28 | 72.9 | -3.6 | -4.71% | | | | | | | | | | |
23W27 | 76.5 | -1.5 | -1.92% | | | | | | | | | | |
23W26 | 78 | +15.9 | +25.6% | | | | | | | | | | |
23W25 | 62.1 | +2.5 | +4.19% | | | | | | | | | | |
23W24 | 59.6 | +17.5 | +41.6% | | | | | | | | | | |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |