* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W18 | 135.5 | +2.5 | +1.88% | +11.7 | 72.81 | 84.94 | 97.08 | 109.2 | 121.3 | 133.5 | 145.6 | 157.7 | 169.9 |
24W17 | 133 | -4.5 | -3.27% | +10.9 | 71.93 | 83.92 | 95.91 | 107.9 | 119.9 | 131.9 | 143.9 | 155.8 | 167.8 |
24W16 | 137.5 | +4.5 | +3.38% | +15.7 | 71.28 | 83.17 | 95.05 | 106.9 | 118.8 | 130.7 | 142.6 | 154.4 | 166.3 |
24W15 | 133 | +18 | +15.7% | +13.8 | 70.11 | 81.79 | 93.48 | 105.2 | 116.8 | 128.5 | 140.2 | 151.9 | 163.6 |
24W14 | 115 | +4 | +3.6% | -0.4 | 69.28 | 80.82 | 92.37 | 103.9 | 115.5 | 127 | 138.6 | 150.1 | 161.6 |
24W13 | 111 | 0 | 0% | -4.18 | 69.51 | 81.09 | 92.68 | 104.3 | 115.8 | 127.4 | 139 | 150.6 | 162.2 |
24W12 | 111 | -1 | -0.89% | -5.13 | 70.2 | 81.9 | 93.6 | 105.3 | 117 | 128.7 | 140.4 | 152.1 | 163.8 |
24W11 | 112 | +1 | +0.9% | -5.21 | 70.89 | 82.71 | 94.52 | 106.3 | 118.2 | 130 | 141.8 | 153.6 | 165.4 |
24W10 | 111 | -9 | -7.5% | -6.93 | 71.56 | 83.49 | 95.42 | 107.3 | 119.3 | 131.2 | 143.1 | 155 | 167 |
24W09 | 120 | +2.5 | +2.13% | -0.64 | 72.46 | 84.54 | 96.62 | 108.7 | 120.8 | 132.8 | 144.9 | 157 | 169.1 |
24W08 | 117.5 | -3.5 | -2.89% | -3.6 | 73.13 | 85.32 | 97.51 | 109.7 | 121.9 | 134.1 | 146.3 | 158.4 | 170.6 |
24W07 | 121 | +1 | +0.83% | -1.38 | 73.62 | 85.88 | 98.15 | 110.4 | 122.7 | 135 | 147.2 | 159.5 | 171.8 |
24W06 | 120 | +3.5 | +3% | -2.68 | 73.98 | 86.32 | 98.65 | 111 | 123.3 | 135.6 | 148 | 160.3 | 172.6 |
24W05 | 116.5 | -2.5 | -2.1% | -6.08 | 74.42 | 86.83 | 99.23 | 111.6 | 124 | 136.4 | 148.8 | 161.2 | 173.7 |
24W04 | 119 | +7 | +6.25% | -4.83 | 75.02 | 87.53 | 100 | 112.5 | 125 | 137.5 | 150 | 162.5 | 175.1 |
24W03 | 112 | -3 | -2.61% | -11 | 75.48 | 88.07 | 100.6 | 113.2 | 125.8 | 138.4 | 151 | 163.5 | 176.1 |
24W02 | 115 | -5 | -4.17% | -9.75 | 76.45 | 89.2 | 101.9 | 114.7 | 127.4 | 140.2 | 152.9 | 165.6 | 178.4 |
24W01 | 120 | -6 | -4.76% | -7.2 | 77.58 | 90.52 | 103.4 | 116.4 | 129.3 | 142.2 | 155.2 | 168.1 | 181 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W52 | 126 | 0 | 0% | -3.82 | 78.6 | 91.7 | 104.8 | 117.9 | 131 | 144.1 | 157.2 | 170.3 | 183.4 |
23W51 | 126 | -0.5 | -0.4% | -4.77 | 79.38 | 92.62 | 105.8 | 119.1 | 132.3 | 145.5 | 158.8 | 172 | 185.2 |
23W50 | 126.5 | -4 | -3.07% | -4.61 | 79.57 | 92.83 | 106.1 | 119.4 | 132.6 | 145.9 | 159.1 | 172.4 | 185.7 |
23W49 | 130.5 | -4 | -2.97% | -2.13 | 80.01 | 93.34 | 106.7 | 120 | 133.3 | 146.7 | 160 | 173.3 | 186.7 |
23W48 | 134.5 | +6.5 | +5.08% | +0.84 | 80.03 | 93.37 | 106.7 | 120 | 133.4 | 146.7 | 160.1 | 173.4 | 186.7 |
23W47 | 128 | -1 | -0.78% | -3.87 | 79.89 | 93.21 | 106.5 | 119.8 | 133.2 | 146.5 | 159.8 | 173.1 | 186.4 |
23W46 | 129 | -0.5 | -0.39% | -3.23 | 79.98 | 93.32 | 106.6 | 120 | 133.3 | 146.6 | 160 | 173.3 | 186.6 |
23W45 | 129.5 | 0 | 0% | -2.97 | 80.08 | 93.42 | 106.8 | 120.1 | 133.5 | 146.8 | 160.2 | 173.5 | 186.8 |
23W44 | 129.5 | +0.5 | +0.39% | -3.05 | 80.15 | 93.5 | 106.9 | 120.2 | 133.6 | 146.9 | 160.3 | 173.6 | 187 |
23W43 | 129 | -4 | -3.01% | -3.65 | 80.33 | 93.72 | 107.1 | 120.5 | 133.9 | 147.3 | 160.7 | 174 | 187.4 |
23W42 | 133 | -6.5 | -4.66% | -1.31 | 80.86 | 94.34 | 107.8 | 121.3 | 134.8 | 148.2 | 161.7 | 175.2 | 188.7 |
23W41 | 139.5 | -2.5 | -1.76% | +2.54 | 81.62 | 95.23 | 108.8 | 122.4 | 136 | 149.6 | 163.2 | 176.8 | 190.5 |
23W40 | 142 | -1 | -0.7% | +4.21 | 81.76 | 95.39 | 109 | 122.6 | 136.3 | 149.9 | 163.5 | 177.1 | 190.8 |
23W39 | 143 | +13 | +10% | +3.85 | 82.62 | 96.38 | 110.2 | 123.9 | 137.7 | 151.5 | 165.2 | 179 | 192.8 |
23W38 | 130 | -6 | -4.41% | -6.68 | 83.58 | 97.52 | 111.4 | 125.4 | 139.3 | 153.2 | 167.2 | 181.1 | 195 |
23W37 | 136 | +5 | +3.82% | -4.02 | 85.02 | 99.18 | 113.4 | 127.5 | 141.7 | 155.9 | 170 | 184.2 | 198.4 |
23W36 | 131 | -0.5 | -0.38% | -8.93 | 86.31 | 100.7 | 115.1 | 129.5 | 143.8 | 158.2 | 172.6 | 187 | 201.4 |
23W35 | 131.5 | +1.5 | +1.15% | -10.3 | 87.97 | 102.6 | 117.3 | 132 | 146.6 | 161.3 | 175.9 | 190.6 | 205.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W34 | 130 | -1 | -0.76% | -12.8 | 89.47 | 104.4 | 119.3 | 134.2 | 149.1 | 164 | 178.9 | 193.8 | 208.8 |
23W33 | 131 | 0 | 0% | -13.6 | 90.92 | 106.1 | 121.2 | 136.4 | 151.5 | 166.7 | 181.8 | 197 | 212.2 |
23W32 | 131 | -2.5 | -1.87% | -14.9 | 92.35 | 107.7 | 123.1 | 138.5 | 153.9 | 169.3 | 184.7 | 200.1 | 215.5 |
23W31 | 133.5 | -7 | -4.98% | -14.9 | 94.13 | 109.8 | 125.5 | 141.2 | 156.9 | 172.6 | 188.3 | 203.9 | 219.6 |
23W30 | 140.5 | -9 | -6.02% | -12.6 | 96.51 | 112.6 | 128.7 | 144.8 | 160.8 | 176.9 | 193 | 209.1 | 225.2 |
23W29 | 149.5 | +7 | +4.91% | -7.93 | 97.43 | 113.7 | 129.9 | 146.1 | 162.4 | 178.6 | 194.9 | 211.1 | 227.3 |
23W28 | 142.5 | -18 | -11.2% | -12.6 | 97.85 | 114.2 | 130.5 | 146.8 | 163.1 | 179.4 | 195.7 | 212 | 228.3 |
23W27 | 160.5 | -3.5 | -2.13% | -1.7 | 97.96 | 114.3 | 130.6 | 146.9 | 163.3 | 179.6 | 195.9 | 212.2 | 228.6 |
23W26 | 164 | +3 | +1.86% | +1.84 | 96.62 | 112.7 | 128.8 | 144.9 | 161 | 177.1 | 193.2 | 209.3 | 225.5 |
23W25 | 161 | -3 | -1.83% | +1.65 | 95.03 | 110.9 | 126.7 | 142.5 | 158.4 | 174.2 | 190.1 | 205.9 | 221.7 |
23W24 | 164 | -3 | -1.8% | +5.23 | 93.51 | 109.1 | 124.7 | 140.3 | 155.8 | 171.4 | 187 | 202.6 | 218.2 |
23W23 | 167 | +3 | +1.83% | +8.88 | 92.03 | 107.4 | 122.7 | 138 | 153.4 | 168.7 | 184.1 | 199.4 | 214.7 |
23W22 | 164 | +2.5 | +1.55% | +8.53 | 90.67 | 105.8 | 120.9 | 136 | 151.1 | 166.2 | 181.3 | 196.4 | 211.6 |
23W21 | 161.5 | -0.5 | -0.31% | +8.08 | 89.65 | 104.6 | 119.5 | 134.5 | 149.4 | 164.4 | 179.3 | 194.2 | 209.2 |
23W20 | 162 | -7.5 | -4.42% | +9.49 | 88.78 | 103.6 | 118.4 | 133.2 | 148 | 162.8 | 177.6 | 192.3 | 207.1 |
23W19 | 169.5 | -15.5 | -8.38% | +16.4 | 87.39 | 102 | 116.5 | 131.1 | 145.7 | 160.2 | 174.8 | 189.3 | 203.9 |
23W18 | 185 | +24.5 | +15.3% | +29.6 | 85.62 | 99.88 | 114.2 | 128.4 | 142.7 | 157 | 171.2 | 185.5 | 199.8 |
23W17 | 160.5 | +2 | +1.26% | +16.2 | 82.89 | 96.71 | 110.5 | 124.3 | 138.2 | 152 | 165.8 | 179.6 | 193.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W16 | 158.5 | +13.5 | +9.31% | +18.1 | 80.52 | 93.93 | 107.4 | 120.8 | 134.2 | 147.6 | 161 | 174.4 | 187.9 |
23W15 | 145 | +13.5 | +10.3% | +12.5 | 77.37 | 90.26 | 103.2 | 116.1 | 128.9 | 141.8 | 154.7 | 167.6 | 180.5 |
23W14 | 131.5 | +2 | +1.54% | +5.96 | 74.46 | 86.87 | 99.28 | 111.7 | 124.1 | 136.5 | 148.9 | 161.3 | 173.7 |
23W13 | 129.5 | +1.5 | +1.17% | +7.71 | 72.14 | 84.16 | 96.18 | 108.2 | 120.2 | 132.3 | 144.3 | 156.3 | 168.3 |
23W12 | 128 | -4 | -3.03% | +9.91 | 69.88 | 81.52 | 93.17 | 104.8 | 116.5 | 128.1 | 139.8 | 151.4 | 163 |
23W11 | 132 | -5.5 | -4% | +16.9 | 67.74 | 79.03 | 90.32 | 101.6 | 112.9 | 124.2 | 135.5 | 146.8 | 158.1 |
23W10 | 137.5 | -4.5 | -3.17% | +25.9 | 65.52 | 76.43 | 87.35 | 98.27 | 109.2 | 120.1 | 131 | 141.9 | 152.9 |
23W09 | 142 | -0.5 | -0.35% | +35.2 | 63 | 73.5 | 84 | 94.5 | 105 | 115.5 | 126 | 136.5 | 147 |
23W08 | 142.5 | +10.5 | +7.95% | +41.8 | 60.29 | 70.34 | 80.39 | 90.44 | 100.5 | 110.5 | 120.6 | 130.6 | 140.7 |
23W07 | 132 | +1 | +0.76% | +37.8 | 57.46 | 67.04 | 76.62 | 86.19 | 95.77 | 105.3 | 114.9 | 124.5 | 134.1 |
23W06 | 131 | +5 | +3.97% | +42.5 | 55.14 | 64.34 | 73.53 | 82.72 | 91.91 | 101.1 | 110.3 | 119.5 | 128.7 |
23W05 | 126 | +17 | +15.6% | +43.5 | 52.7 | 61.48 | 70.26 | 79.05 | 87.83 | 96.61 | 105.4 | 114.2 | 123 |
23W03 | 109 | +18.7 | +20.7% | +30.1 | 50.27 | 58.65 | 67.03 | 75.41 | 83.78 | 92.16 | 100.5 | 108.9 | 117.3 |
23W02 | 90.3 | +8.3 | +10.1% | +11.5 | 48.59 | 56.69 | 64.79 | 72.89 | 80.98 | 89.08 | 97.18 | 105.3 | 113.4 |
23W01 | 82 | +0.8 | +0.99% | +2.75 | 47.88 | 55.87 | 63.85 | 71.83 | 79.81 | 87.79 | 95.77 | 103.7 | 111.7 |
22W53 | 81.2 | +0.7 | +0.87% | +1.45 | 48.02 | 56.03 | 64.03 | 72.03 | 80.04 | 88.04 | 96.05 | 104 | 112.1 |
22W52 | 80.5 | -1.2 | -1.47% | +0.44 | 48.09 | 56.1 | 64.12 | 72.13 | 80.15 | 88.16 | 96.18 | 104.2 | 112.2 |
22W51 | 81.7 | -2.1 | -2.51% | +1.18 | 48.45 | 56.52 | 64.6 | 72.67 | 80.75 | 88.82 | 96.9 | 105 | 113 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W50 | 83.8 | +0.8 | +0.96% | +3.12 | 48.76 | 56.88 | 65.01 | 73.14 | 81.26 | 89.39 | 97.51 | 105.6 | 113.8 |
22W49 | 83 | -0.3 | -0.36% | +2.02 | 48.81 | 56.95 | 65.08 | 73.22 | 81.35 | 89.49 | 97.62 | 105.8 | 113.9 |
22W48 | 83.3 | +2.1 | +2.59% | +2.53 | 48.75 | 56.87 | 65 | 73.12 | 81.25 | 89.37 | 97.5 | 105.6 | 113.7 |
22W47 | 81.2 | -0.6 | -0.73% | +0.04 | 48.7 | 56.82 | 64.94 | 73.05 | 81.17 | 89.29 | 97.4 | 105.5 | 113.6 |
22W46 | 81.8 | +3.8 | +4.87% | +0.68 | 48.75 | 56.87 | 65 | 73.12 | 81.25 | 89.37 | 97.5 | 105.6 | 113.7 |
22W45 | 78 | +4.6 | +6.27% | -3.83 | 48.66 | 56.78 | 64.89 | 73 | 81.11 | 89.22 | 97.33 | 105.4 | 113.6 |
22W44 | 73.4 | +0.8 | +1.1% | -9.11 | 48.45 | 56.53 | 64.6 | 72.68 | 80.75 | 88.83 | 96.9 | 105 | 113.1 |
22W43 | 72.6 | -2.4 | -3.2% | -10.2 | 48.53 | 56.61 | 64.7 | 72.79 | 80.88 | 88.96 | 97.05 | 105.1 | 113.2 |
22W42 | 75 | -10 | -11.8% | -7.44 | 48.62 | 56.72 | 64.82 | 72.93 | 81.03 | 89.13 | 97.24 | 105.3 | 113.4 |
22W41 | 85 | +2.4 | +2.91% | +5.16 | 48.5 | 56.58 | 64.66 | 72.75 | 80.83 | 88.91 | 97 | 105.1 | 113.2 |
22W40 | 82.6 | -5.7 | -6.46% | +2.98 | 48.12 | 56.15 | 64.17 | 72.19 | 80.21 | 88.23 | 96.25 | 104.3 | 112.3 |
22W39 | 88.3 | -0.1 | -0.11% | +11.1 | 47.7 | 55.64 | 63.59 | 71.54 | 79.49 | 87.44 | 95.39 | 103.3 | 111.3 |
22W38 | 88.4 | +3.4 | +4% | +12.3 | 47.22 | 55.08 | 62.95 | 70.82 | 78.69 | 86.56 | 94.43 | 102.3 | 110.2 |
22W37 | 85 | +3.4 | +4.17% | +9.23 | 46.69 | 54.47 | 62.25 | 70.03 | 77.82 | 85.6 | 93.38 | 101.2 | 108.9 |
22W36 | 81.6 | -0.7 | -0.85% | +4.75 | 46.74 | 54.53 | 62.32 | 70.11 | 77.9 | 85.69 | 93.48 | 101.3 | 109.1 |
22W35 | 82.3 | +0.1 | +0.12% | +6.24 | 46.48 | 54.23 | 61.98 | 69.72 | 77.47 | 85.22 | 92.96 | 100.7 | 108.5 |
22W34 | 82.2 | +2.2 | +2.75% | +6.96 | 46.11 | 53.8 | 61.48 | 69.17 | 76.85 | 84.54 | 92.22 | 99.91 | 107.6 |
22W33 | 80 | +6.6 | +8.99% | +4.53 | 45.92 | 53.57 | 61.22 | 68.88 | 76.53 | 84.18 | 91.84 | 99.49 | 107.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W32 | 73.4 | -1.6 | -2.13% | -3.81 | 45.78 | 53.42 | 61.05 | 68.68 | 76.31 | 83.94 | 91.57 | 99.2 | 106.8 |
22W31 | 75 | +0.4 | +0.54% | -2.32 | 46.07 | 53.75 | 61.43 | 69.11 | 76.78 | 84.46 | 92.14 | 99.82 | 107.5 |
22W30 | 74.6 | +2.2 | +3.04% | -3.65 | 46.45 | 54.2 | 61.94 | 69.68 | 77.42 | 85.17 | 92.91 | 100.6 | 108.4 |
22W29 | 72.4 | -4.5 | -5.85% | -7.73 | 47.08 | 54.93 | 62.78 | 70.62 | 78.47 | 86.32 | 94.16 | 102 | 109.9 |
22W28 | 76.9 | +3.6 | +4.91% | -3.92 | 48.02 | 56.03 | 64.03 | 72.03 | 80.04 | 88.04 | 96.05 | 104 | 112.1 |
22W27 | 73.3 | -4.6 | -5.91% | -9.34 | 48.51 | 56.6 | 64.68 | 72.77 | 80.85 | 88.94 | 97.02 | 105.1 | 113.2 |
22W26 | 77.9 | +0.9 | +1.17% | -5.14 | 49.27 | 57.49 | 65.7 | 73.91 | 82.12 | 90.34 | 98.55 | 106.8 | 115 |
22W25 | 77 | -9.1 | -10.6% | -7.69 | 50.05 | 58.39 | 66.73 | 75.07 | 83.42 | 91.76 | 100.1 | 108.4 | 116.8 |
22W24 | 86.1 | +10.1 | +13.3% | +2.7 | 50.3 | 58.69 | 67.07 | 75.45 | 83.84 | 92.22 | 100.6 | 109 | 117.4 |
22W23 | 76 | +1.7 | +2.29% | -8.92 | 50.07 | 58.41 | 66.76 | 75.1 | 83.45 | 91.79 | 100.1 | 108.5 | 116.8 |
22W22 | 74.3 | -3.7 | -4.74% | -11 | 50.09 | 58.43 | 66.78 | 75.13 | 83.48 | 91.82 | 100.2 | 108.5 | 116.9 |
22W21 | 78 | +0.9 | +1.17% | -6.41 | 50 | 58.34 | 66.67 | 75 | 83.34 | 91.67 | 100 | 108.3 | 116.7 |
22W20 | 77.1 | -2.5 | -3.14% | -6.81 | 49.64 | 57.92 | 66.19 | 74.46 | 82.74 | 91.01 | 99.29 | 107.6 | 115.8 |
22W19 | 79.6 | -3.7 | -4.44% | -3.56 | 49.52 | 57.78 | 66.03 | 74.28 | 82.54 | 90.79 | 99.05 | 107.3 | 115.6 |
22W18 | 83.3 | -4.9 | -5.56% | +1.91 | 49.04 | 57.22 | 65.39 | 73.56 | 81.74 | 89.91 | 98.09 | 106.3 | 114.4 |
22W17 | 88.2 | -4.6 | -4.96% | +9.31 | 48.41 | 56.48 | 64.55 | 72.62 | 80.68 | 88.75 | 96.82 | 104.9 | 113 |
22W16 | 92.8 | +5.3 | +6.06% | +16 | 48.02 | 56.02 | 64.02 | 72.03 | 80.03 | 88.03 | 96.04 | 104 | 112 |
22W15 | 87.5 | -2.3 | -2.56% | +12 | 46.86 | 54.67 | 62.48 | 70.29 | 78.1 | 85.91 | 93.72 | 101.5 | 109.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W14 | 89.8 | -4.9 | -5.17% | +17.1 | 46 | 53.66 | 61.33 | 69 | 76.66 | 84.33 | 91.99 | 99.66 | 107.3 |
22W13 | 94.7 | +12.2 | +14.8% | +25.9 | 45.13 | 52.66 | 60.18 | 67.7 | 75.22 | 82.75 | 90.27 | 97.79 | 105.3 |
22W12 | 82.5 | +1.5 | +1.85% | +12 | 44.18 | 51.55 | 58.91 | 66.27 | 73.64 | 81 | 88.37 | 95.73 | 103.1 |
22W11 | 81 | +4.6 | +6.02% | +12.5 | 43.19 | 50.39 | 57.59 | 64.79 | 71.98 | 79.18 | 86.38 | 93.58 | 100.8 |
22W10 | 76.4 | +3.9 | +5.38% | +8.48 | 42.26 | 49.3 | 56.34 | 63.39 | 70.43 | 77.47 | 84.52 | 91.56 | 98.6 |
22W09 | 72.5 | +2.3 | +3.28% | +4.82 | 41.5 | 48.42 | 55.34 | 62.25 | 69.17 | 76.09 | 83 | 89.92 | 96.84 |
22W08 | 70.2 | -4.3 | -5.77% | +2.75 | 40.99 | 47.83 | 54.66 | 61.49 | 68.32 | 75.16 | 81.99 | 88.82 | 95.65 |
22W07 | 74.5 | +5.3 | +7.66% | +10.2 | 40.55 | 47.3 | 54.06 | 60.82 | 67.58 | 74.33 | 81.09 | 87.85 | 94.61 |
22W05 | 69.2 | -0.4 | -0.57% | +4.1 | 39.89 | 46.53 | 53.18 | 59.83 | 66.48 | 73.12 | 79.77 | 86.42 | 93.07 |
22W04 | 69.6 | -10.1 | -12.7% | +5.78 | 39.48 | 46.06 | 52.64 | 59.22 | 65.8 | 72.38 | 78.96 | 85.54 | 92.12 |
22W03 | 79.7 | +12 | +17.7% | +22.4 | 39.08 | 45.6 | 52.11 | 58.62 | 65.14 | 71.65 | 78.17 | 84.68 | 91.19 |
22W02 | 67.7 | -1.1 | -1.6% | +6.11 | 38.28 | 44.66 | 51.04 | 57.42 | 63.8 | 70.18 | 76.56 | 82.94 | 89.32 |
22W01 | 68.8 | -2.3 | -3.23% | +8.41 | 38.08 | 44.42 | 50.77 | 57.12 | 63.46 | 69.81 | 76.15 | 82.5 | 88.85 |
21W52 | 71.1 | -3 | -4.05% | +12.8 | 37.83 | 44.14 | 50.44 | 56.75 | 63.05 | 69.36 | 75.66 | 81.97 | 88.28 |
21W51 | 74.1 | +13.1 | +21.5% | +18.5 | 37.5 | 43.76 | 50.01 | 56.26 | 62.51 | 68.76 | 75.01 | 81.26 | 87.51 |
21W50 | 61 | +0.2 | +0.33% | -1.12 | 37.02 | 43.18 | 49.35 | 55.52 | 61.69 | 67.86 | 74.03 | 80.2 | 86.37 |
21W49 | 60.8 | +0.8 | +1.33% | -1.68 | 37.1 | 43.29 | 49.47 | 55.65 | 61.84 | 68.02 | 74.21 | 80.39 | 86.57 |
21W48 | 60 | -1.5 | -2.44% | -3.56 | 37.33 | 43.55 | 49.77 | 55.99 | 62.22 | 68.44 | 74.66 | 80.88 | 87.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W47 | 61.5 | +1 | +1.65% | -1.52 | 37.47 | 43.71 | 49.96 | 56.2 | 62.45 | 68.69 | 74.94 | 81.18 | 87.42 |
21W46 | 60.5 | +0.3 | +0.5% | -3.22 | 37.51 | 43.76 | 50.01 | 56.26 | 62.52 | 68.77 | 75.02 | 81.27 | 87.52 |
21W45 | 60.2 | -0.2 | -0.33% | -3.88 | 37.58 | 43.84 | 50.1 | 56.37 | 62.63 | 68.89 | 75.16 | 81.42 | 87.68 |
21W44 | 60.4 | -0.6 | -0.98% | -3.82 | 37.68 | 43.96 | 50.24 | 56.52 | 62.8 | 69.08 | 75.36 | 81.64 | 87.92 |
21W43 | 61 | -1.3 | -2.09% | -3.17 | 37.8 | 44.1 | 50.4 | 56.7 | 63 | 69.3 | 75.6 | 81.9 | 88.2 |
21W42 | 62.3 | -1 | -1.58% | -1.33 | 37.88 | 44.2 | 50.51 | 56.82 | 63.14 | 69.45 | 75.77 | 82.08 | 88.39 |
21W41 | 63.3 | -0.2 | -0.31% | +0.19 | 37.91 | 44.22 | 50.54 | 56.86 | 63.18 | 69.49 | 75.81 | 82.13 | 88.45 |
21W40 | 63.5 | -0.5 | -0.78% | +0.55 | 37.89 | 44.21 | 50.52 | 56.84 | 63.15 | 69.47 | 75.78 | 82.1 | 88.42 |
21W39 | 64 | +0.5 | +0.79% | +1.39 | 37.87 | 44.19 | 50.5 | 56.81 | 63.12 | 69.44 | 75.75 | 82.06 | 88.37 |
21W38 | 63.5 | +0.6 | +0.95% | +0.54 | 37.9 | 44.21 | 50.53 | 56.85 | 63.16 | 69.48 | 75.79 | 82.11 | 88.43 |
21W37 | 62.9 | -2.8 | -4.26% | -0.28 | 37.85 | 44.15 | 50.46 | 56.77 | 63.08 | 69.38 | 75.69 | 82 | 88.31 |
21W36 | 65.7 | +2.7 | +4.29% | +3.98 | 37.91 | 44.23 | 50.55 | 56.87 | 63.18 | 69.5 | 75.82 | 82.14 | 88.46 |
21W35 | 63 | +0.6 | +0.96% | -0.26 | 37.9 | 44.21 | 50.53 | 56.85 | 63.16 | 69.48 | 75.79 | 82.11 | 88.43 |
21W34 | 62.4 | +0.4 | +0.65% | -1.39 | 37.97 | 44.29 | 50.62 | 56.95 | 63.28 | 69.6 | 75.93 | 82.26 | 88.59 |
21W33 | 62 | -0.4 | -0.64% | -2.23 | 38.05 | 44.39 | 50.73 | 57.07 | 63.42 | 69.76 | 76.1 | 82.44 | 88.78 |
21W32 | 62.4 | -0.6 | -0.95% | -2.15 | 38.26 | 44.64 | 51.02 | 57.39 | 63.77 | 70.15 | 76.52 | 82.9 | 89.28 |
21W31 | 63 | +0.2 | +0.32% | -2 | 38.57 | 45 | 51.43 | 57.86 | 64.28 | 70.71 | 77.14 | 83.57 | 90 |
21W30 | 62.8 | 0 | 0% | -2.8 | 38.76 | 45.23 | 51.69 | 58.15 | 64.61 | 71.07 | 77.53 | 83.99 | 90.45 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W29 | 62.8 | -0.2 | -0.32% | -3.72 | 39.13 | 45.66 | 52.18 | 58.7 | 65.22 | 71.75 | 78.27 | 84.79 | 91.31 |
21W28 | 63 | -0.1 | -0.16% | -4.89 | 39.74 | 46.37 | 52.99 | 59.61 | 66.24 | 72.86 | 79.49 | 86.11 | 92.73 |
21W27 | 63.1 | -1.4 | -2.17% | -5.29 | 39.97 | 46.64 | 53.3 | 59.96 | 66.62 | 73.29 | 79.95 | 86.61 | 93.27 |
21W26 | 64.5 | +2.1 | +3.37% | -4.25 | 40.42 | 47.15 | 53.89 | 60.63 | 67.36 | 74.1 | 80.83 | 87.57 | 94.31 |
21W25 | 62.4 | -1.9 | -2.95% | -7.42 | 40.44 | 47.18 | 53.92 | 60.66 | 67.4 | 74.14 | 80.88 | 87.62 | 94.36 |
21W24 | 64.3 | -1.1 | -1.68% | -4.56 | 40.42 | 47.16 | 53.9 | 60.63 | 67.37 | 74.11 | 80.84 | 87.58 | 94.32 |
21W23 | 65.4 | +0.9 | +1.4% | -2.76 | 40.35 | 47.08 | 53.8 | 60.53 | 67.25 | 73.98 | 80.7 | 87.43 | 94.16 |
21W22 | 64.5 | +0.3 | +0.47% | -3.71 | 40.19 | 46.89 | 53.59 | 60.29 | 66.98 | 73.68 | 80.38 | 87.08 | 93.78 |
21W21 | 64.2 | -2.4 | -3.6% | -3.85 | 40.06 | 46.74 | 53.42 | 60.09 | 66.77 | 73.45 | 80.12 | 86.8 | 93.48 |
21W20 | 66.6 | -2.5 | -3.62% | +0.1 | 39.92 | 46.57 | 53.22 | 59.88 | 66.53 | 73.18 | 79.84 | 86.49 | 93.14 |
21W19 | 69.1 | +1.9 | +2.83% | +4.61 | 39.63 | 46.24 | 52.84 | 59.45 | 66.05 | 72.66 | 79.26 | 85.87 | 92.48 |
21W18 | 67.2 | -3.6 | -5.08% | +2.76 | 39.24 | 45.77 | 52.31 | 58.85 | 65.39 | 71.93 | 78.47 | 85.01 | 91.55 |
21W17 | 70.8 | -5.2 | -6.84% | +9.08 | 38.94 | 45.44 | 51.93 | 58.42 | 64.91 | 71.4 | 77.89 | 84.38 | 90.87 |
21W16 | 76 | +8 | +11.8% | +18.1 | 38.6 | 45.03 | 51.46 | 57.9 | 64.33 | 70.76 | 77.2 | 83.63 | 90.06 |
21W15 | 68 | -4.7 | -6.46% | +7.65 | 37.9 | 44.22 | 50.54 | 56.85 | 63.17 | 69.49 | 75.8 | 82.12 | 88.44 |
21W14 | 72.7 | +7.7 | +11.8% | +15.9 | 37.64 | 43.91 | 50.18 | 56.46 | 62.73 | 69 | 75.28 | 81.55 | 87.82 |
21W13 | 65 | +3 | +4.84% | +5.03 | 37.13 | 43.32 | 49.51 | 55.7 | 61.88 | 68.07 | 74.26 | 80.45 | 86.64 |
21W12 | 62 | -0.8 | -1.27% | +0.51 | 37.01 | 43.18 | 49.35 | 55.52 | 61.68 | 67.85 | 74.02 | 80.19 | 86.36 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W11 | 62.8 | +0.9 | +1.45% | +1.97 | 36.95 | 43.11 | 49.27 | 55.43 | 61.58 | 67.74 | 73.9 | 80.06 | 86.22 |
21W10 | 61.9 | +0.2 | +0.32% | +0.56 | 36.93 | 43.09 | 49.24 | 55.4 | 61.55 | 67.71 | 73.86 | 80.02 | 86.18 |
21W09 | 61.7 | +0.6 | +0.98% | +0.15 | 36.96 | 43.13 | 49.29 | 55.45 | 61.61 | 67.77 | 73.93 | 80.09 | 86.25 |
21W08 | 61.1 | +0.7 | +1.16% | -1 | 37.03 | 43.2 | 49.37 | 55.54 | 61.72 | 67.89 | 74.06 | 80.23 | 86.4 |
21W06 | 60.4 | -0.1 | -0.17% | -2.08 | 37.01 | 43.18 | 49.35 | 55.52 | 61.68 | 67.85 | 74.02 | 80.19 | 86.36 |
21W05 | 60.5 | -0.4 | -0.66% | -1.88 | 37 | 43.16 | 49.33 | 55.5 | 61.66 | 67.83 | 73.99 | 80.16 | 86.33 |
21W04 | 60.9 | -2.4 | -3.79% | -1 | 36.91 | 43.06 | 49.21 | 55.36 | 61.52 | 67.67 | 73.82 | 79.97 | 86.12 |
21W03 | 63.3 | +2.4 | +3.94% | +3.02 | 36.87 | 43.01 | 49.16 | 55.3 | 61.45 | 67.59 | 73.74 | 79.88 | 86.02 |
21W02 | 60.9 | -1.4 | -2.25% | -0.66 | 36.78 | 42.92 | 49.05 | 55.18 | 61.31 | 67.44 | 73.57 | 79.7 | 85.83 |
21W01 | 62.3 | +0.6 | +0.97% | +1.45 | 36.84 | 42.99 | 49.13 | 55.27 | 61.41 | 67.55 | 73.69 | 79.83 | 85.97 |
20W52 | 61.7 | -0.7 | -1.12% | +0.49 | 36.84 | 42.98 | 49.12 | 55.26 | 61.4 | 67.54 | 73.68 | 79.82 | 85.96 |
20W51 | 62.4 | +1.7 | +2.8% | +1.57 | 36.86 | 43.01 | 49.15 | 55.29 | 61.44 | 67.58 | 73.73 | 79.87 | 86.01 |
20W50 | 60.7 | -1.7 | -2.72% | -1.39 | 36.93 | 43.09 | 49.24 | 55.4 | 61.55 | 67.71 | 73.86 | 80.02 | 86.18 |
20W49 | 62.4 | -0.2 | -0.32% | +1.21 | 36.99 | 43.16 | 49.32 | 55.49 | 61.65 | 67.82 | 73.98 | 80.15 | 86.32 |
20W48 | 62.6 | -0.5 | -0.79% | +1.19 | 37.12 | 43.3 | 49.49 | 55.68 | 61.86 | 68.05 | 74.23 | 80.42 | 86.61 |
20W47 | 63.1 | +2.4 | +3.95% | +1.41 | 37.33 | 43.56 | 49.78 | 56 | 62.22 | 68.45 | 74.67 | 80.89 | 87.11 |
20W46 | 60.7 | +0.6 | +1% | -2.81 | 37.47 | 43.72 | 49.96 | 56.21 | 62.45 | 68.7 | 74.94 | 81.19 | 87.44 |
20W45 | 60.1 | +1.5 | +2.56% | -4.6 | 37.8 | 44.1 | 50.4 | 56.7 | 63 | 69.3 | 75.6 | 81.9 | 88.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W44 | 58.6 | -1.4 | -2.33% | -8.05 | 38.24 | 44.61 | 50.98 | 57.36 | 63.73 | 70.1 | 76.48 | 82.85 | 89.22 |
20W43 | 60 | -1.5 | -2.44% | -7.14 | 38.77 | 45.23 | 51.69 | 58.15 | 64.62 | 71.08 | 77.54 | 84 | 90.46 |
20W42 | 61.5 | -0.7 | -1.13% | -5.92 | 39.22 | 45.76 | 52.3 | 58.83 | 65.37 | 71.91 | 78.44 | 84.98 | 91.52 |
20W41 | 62.2 | 0 | 0% | -5.87 | 39.65 | 46.25 | 52.86 | 59.47 | 66.08 | 72.68 | 79.29 | 85.9 | 92.51 |
20W40 | 62.2 | 0 | 0% | -7.77 | 40.46 | 47.21 | 53.95 | 60.69 | 67.44 | 74.18 | 80.93 | 87.67 | 94.41 |
20W39 | 62.2 | -1.7 | -2.66% | -9.09 | 41.05 | 47.9 | 54.74 | 61.58 | 68.42 | 75.27 | 82.11 | 88.95 | 95.79 |
20W38 | 63.9 | +1.9 | +3.06% | -7.89 | 41.63 | 48.56 | 55.5 | 62.44 | 69.38 | 76.31 | 83.25 | 90.19 | 97.13 |
20W37 | 62 | -3.1 | -4.76% | -11.6 | 42.07 | 49.09 | 56.1 | 63.11 | 70.12 | 77.14 | 84.15 | 91.16 | 98.17 |
20W36 | 65.1 | -2.2 | -3.27% | -8.23 | 42.56 | 49.66 | 56.75 | 63.84 | 70.94 | 78.03 | 85.13 | 92.22 | 99.31 |
20W35 | 67.3 | +1.2 | +1.82% | -6.12 | 43.01 | 50.18 | 57.35 | 64.52 | 71.68 | 78.85 | 86.02 | 93.19 | 100.4 |
20W34 | 66.1 | -1.7 | -2.51% | -8.35 | 43.27 | 50.49 | 57.7 | 64.91 | 72.12 | 79.34 | 86.55 | 93.76 | 101 |
20W33 | 67.8 | -1.8 | -2.59% | -7.34 | 43.9 | 51.22 | 58.54 | 65.85 | 73.17 | 80.49 | 87.8 | 95.12 | 102.4 |
20W32 | 69.6 | -0.5 | -0.71% | -5.39 | 44.14 | 51.49 | 58.85 | 66.21 | 73.56 | 80.92 | 88.27 | 95.63 | 103 |
20W31 | 70.1 | +0.3 | +0.43% | -4.82 | 44.19 | 51.55 | 58.92 | 66.28 | 73.65 | 81.01 | 88.38 | 95.74 | 103.1 |
20W30 | 69.8 | -0.9 | -1.27% | -4.94 | 44.06 | 51.4 | 58.74 | 66.09 | 73.43 | 80.77 | 88.12 | 95.46 | 102.8 |
20W29 | 70.7 | -9.2 | -11.5% | -3 | 43.73 | 51.02 | 58.31 | 65.6 | 72.88 | 80.17 | 87.46 | 94.75 | 102 |
20W28 | 79.9 | +4.9 | +6.53% | +10.5 | 43.39 | 50.62 | 57.85 | 65.08 | 72.32 | 79.55 | 86.78 | 94.01 | 101.2 |
20W27 | 75 | +0.4 | +0.54% | +5.63 | 42.6 | 49.7 | 56.8 | 63.9 | 71 | 78.1 | 85.2 | 92.3 | 99.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W26 | 74.6 | +1 | +1.36% | +7.26 | 41.73 | 48.69 | 55.64 | 62.6 | 69.55 | 76.51 | 83.46 | 90.42 | 97.38 |
20W25 | 73.6 | +1 | +1.38% | +8.36 | 40.75 | 47.55 | 54.34 | 61.13 | 67.92 | 74.72 | 81.51 | 88.3 | 95.09 |
20W24 | 72.6 | -2.2 | -2.94% | +9.68 | 39.72 | 46.33 | 52.95 | 59.57 | 66.19 | 72.81 | 79.43 | 86.05 | 92.67 |
20W23 | 74.8 | +1.8 | +2.47% | +13.8 | 39.42 | 46 | 52.57 | 59.14 | 65.71 | 72.28 | 78.85 | 85.42 | 91.99 |
20W22 | 73 | -6.7 | -8.41% | +11 | 39.44 | 46.02 | 52.59 | 59.16 | 65.74 | 72.31 | 78.89 | 85.46 | 92.03 |
20W21 | 79.7 | +6.8 | +9.33% | +20.8 | 39.57 | 46.17 | 52.76 | 59.36 | 65.95 | 72.55 | 79.14 | 85.74 | 92.34 |
20W20 | 72.9 | +2.2 | +3.11% | +10.8 | 39.48 | 46.05 | 52.63 | 59.21 | 65.79 | 72.37 | 78.95 | 85.53 | 92.11 |
20W19 | 70.7 | +3.4 | +5.05% | +6.88 | 39.69 | 46.3 | 52.92 | 59.53 | 66.15 | 72.76 | 79.38 | 85.99 | 92.6 |
20W18 | 67.3 | +4.6 | +7.34% | +1.11 | 39.94 | 46.59 | 53.25 | 59.91 | 66.56 | 73.22 | 79.87 | 86.53 | 93.19 |
20W17 | 62.7 | -0.6 | -0.95% | -6.97 | 40.44 | 47.18 | 53.92 | 60.66 | 67.4 | 74.14 | 80.88 | 87.62 | 94.36 |
20W16 | 63.3 | +0.5 | +0.8% | -8.22 | 41.38 | 48.28 | 55.18 | 62.07 | 68.97 | 75.87 | 82.76 | 89.66 | 96.56 |
20W15 | 62.8 | +6.6 | +11.7% | -11.1 | 42.36 | 49.43 | 56.49 | 63.55 | 70.61 | 77.67 | 84.73 | 91.79 | 98.85 |
20W14 | 56.2 | +2.8 | +5.24% | -22 | 43.23 | 50.43 | 57.64 | 64.84 | 72.05 | 79.25 | 86.46 | 93.66 | 100.9 |
20W13 | 53.4 | +2.3 | +4.5% | -28 | 44.51 | 51.92 | 59.34 | 66.76 | 74.18 | 81.59 | 89.01 | 96.43 | 103.8 |
20W12 | 51.1 | -15.2 | -22.9% | -32.9 | 45.72 | 53.35 | 60.97 | 68.59 | 76.21 | 83.83 | 91.45 | 99.07 | 106.7 |
20W11 | 66.3 | -8.9 | -11.8% | -15.6 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 | 86.46 | 94.32 | 102.2 | 110 |
20W10 | 75.2 | -0.6 | -0.79% | -5.61 | 47.8 | 55.77 | 63.74 | 71.7 | 79.67 | 87.64 | 95.6 | 103.6 | 111.5 |
20W09 | 75.8 | -1.8 | -2.32% | -6.07 | 48.42 | 56.49 | 64.56 | 72.63 | 80.7 | 88.77 | 96.84 | 104.9 | 113 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W08 | 77.6 | +0.1 | +0.13% | -5.24 | 49.14 | 57.32 | 65.51 | 73.7 | 81.89 | 90.08 | 98.27 | 106.5 | 114.6 |
20W07 | 77.5 | +1.4 | +1.84% | -6.25 | 49.6 | 57.87 | 66.14 | 74.4 | 82.67 | 90.94 | 99.2 | 107.5 | 115.7 |
20W06 | 76.1 | -2.1 | -2.69% | -7.13 | 49.17 | 57.36 | 65.56 | 73.75 | 81.95 | 90.14 | 98.34 | 106.5 | 114.7 |
20W05 | 78.2 | -4.9 | -5.9% | -4.05 | 48.9 | 57.05 | 65.2 | 73.35 | 81.5 | 89.65 | 97.8 | 106 | 114.1 |
20W04 | 83.1 | -1.5 | -1.77% | +2.83 | 48.49 | 56.57 | 64.65 | 72.73 | 80.82 | 88.9 | 96.98 | 105.1 | 113.1 |
20W03 | 84.6 | +3.1 | +3.8% | +6.52 | 47.65 | 55.6 | 63.54 | 71.48 | 79.42 | 87.37 | 95.31 | 103.3 | 111.2 |
20W02 | 81.5 | -2.4 | -2.86% | +4.36 | 46.86 | 54.66 | 62.47 | 70.28 | 78.09 | 85.9 | 93.71 | 101.5 | 109.3 |
20W01 | 83.9 | +4.1 | +5.14% | +9.06 | 46.16 | 53.85 | 61.54 | 69.24 | 76.93 | 84.62 | 92.32 | 100 | 107.7 |
19W52 | 79.8 | -2.4 | -2.92% | +5.45 | 45.41 | 52.97 | 60.54 | 68.11 | 75.68 | 83.24 | 90.81 | 98.38 | 105.9 |
19W51 | 82.2 | +2 | +2.49% | +9.94 | 44.86 | 52.34 | 59.82 | 67.29 | 74.77 | 82.25 | 89.72 | 97.2 | 104.7 |
19W50 | 80.2 | -8.4 | -9.48% | +9.33 | 44.01 | 51.35 | 58.68 | 66.02 | 73.35 | 80.69 | 88.02 | 95.36 | 102.7 |
19W49 | 88.6 | -2.7 | -2.96% | +22.9 | 43.25 | 50.46 | 57.67 | 64.88 | 72.08 | 79.29 | 86.5 | 93.71 | 100.9 |
19W48 | 91.3 | +3.6 | +4.1% | +29.9 | 42.18 | 49.22 | 56.25 | 63.28 | 70.31 | 77.34 | 84.37 | 91.4 | 98.43 |
19W47 | 87.7 | +19.6 | +28.8% | +28.3 | 41.02 | 47.85 | 54.69 | 61.53 | 68.36 | 75.2 | 82.03 | 88.87 | 95.71 |
19W46 | 68.1 | -2.2 | -3.13% | +2.13 | 40.01 | 46.67 | 53.34 | 60.01 | 66.68 | 73.34 | 80.01 | 86.68 | 93.35 |
19W45 | 70.3 | +1 | +1.44% | +5.75 | 39.89 | 46.53 | 53.18 | 59.83 | 66.48 | 73.12 | 79.77 | 86.42 | 93.07 |
19W44 | 69.3 | +4.3 | +6.62% | +4.38 | 39.84 | 46.47 | 53.11 | 59.75 | 66.39 | 73.03 | 79.67 | 86.31 | 92.95 |
19W43 | 65 | -2.3 | -3.42% | -1.94 | 39.77 | 46.4 | 53.03 | 59.66 | 66.28 | 72.91 | 79.54 | 86.17 | 92.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W42 | 67.3 | +0.9 | +1.36% | +0.93 | 40.01 | 46.67 | 53.34 | 60.01 | 66.68 | 73.34 | 80.01 | 86.68 | 93.35 |
19W41 | 66.4 | -1.2 | -1.78% | -0.61 | 40.08 | 46.77 | 53.45 | 60.13 | 66.81 | 73.49 | 80.17 | 86.85 | 93.53 |
19W40 | 67.6 | -0.4 | -0.59% | +0.66 | 40.29 | 47.01 | 53.72 | 60.44 | 67.15 | 73.87 | 80.58 | 87.3 | 94.02 |
19W39 | 68 | +4.2 | +6.58% | +1.06 | 40.37 | 47.1 | 53.83 | 60.56 | 67.28 | 74.01 | 80.74 | 87.47 | 94.2 |
19W38 | 63.8 | +0.1 | +0.16% | -5.07 | 40.32 | 47.05 | 53.77 | 60.49 | 67.21 | 73.93 | 80.65 | 87.37 | 94.09 |
19W37 | 63.7 | -1.8 | -2.75% | -5.19 | 40.31 | 47.03 | 53.75 | 60.47 | 67.18 | 73.9 | 80.62 | 87.34 | 94.06 |
19W36 | 65.5 | -0.5 | -0.76% | -2.53 | 40.32 | 47.04 | 53.76 | 60.48 | 67.2 | 73.92 | 80.64 | 87.36 | 94.08 |
19W35 | 66 | +0.2 | +0.3% | -0.89 | 39.96 | 46.61 | 53.27 | 59.93 | 66.59 | 73.25 | 79.91 | 86.57 | 93.23 |
19W34 | 65.8 | +0.3 | +0.46% | -0.24 | 39.58 | 46.17 | 52.77 | 59.37 | 65.96 | 72.56 | 79.15 | 85.75 | 92.35 |
19W33 | 65.5 | -3.7 | -5.35% | +0.47 | 39.12 | 45.63 | 52.15 | 58.67 | 65.19 | 71.71 | 78.23 | 84.75 | 91.27 |
19W32 | 69.2 | +1.3 | +1.91% | +7.12 | 38.76 | 45.22 | 51.68 | 58.14 | 64.6 | 71.06 | 77.52 | 83.98 | 90.44 |
19W31 | 67.9 | -2.2 | -3.14% | +6.22 | 38.35 | 44.75 | 51.14 | 57.53 | 63.92 | 70.32 | 76.71 | 83.1 | 89.49 |
19W30 | 70.1 | +1.1 | +1.59% | +10.7 | 38 | 44.33 | 50.66 | 57 | 63.33 | 69.66 | 76 | 82.33 | 88.66 |
19W29 | 69 | -1.9 | -2.68% | +10.1 | 37.59 | 43.86 | 50.12 | 56.39 | 62.65 | 68.92 | 75.18 | 81.45 | 87.72 |
19W28 | 70.9 | +1.6 | +2.31% | +14.3 | 37.21 | 43.41 | 49.61 | 55.81 | 62.02 | 68.22 | 74.42 | 80.62 | 86.82 |
19W27 | 69.3 | +2.3 | +3.43% | +13 | 36.79 | 42.93 | 49.06 | 55.19 | 61.32 | 67.46 | 73.59 | 79.72 | 85.85 |
19W26 | 67 | +3.5 | +5.51% | +10 | 36.54 | 42.62 | 48.71 | 54.8 | 60.89 | 66.98 | 73.07 | 79.16 | 85.25 |
19W25 | 63.5 | -0.4 | -0.63% | +4.93 | 36.31 | 42.36 | 48.41 | 54.46 | 60.52 | 66.57 | 72.62 | 78.67 | 84.72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W24 | 63.9 | +6.3 | +10.9% | +5.5 | 36.34 | 42.4 | 48.46 | 54.51 | 60.57 | 66.63 | 72.68 | 78.74 | 84.8 |
19W23 | 57.6 | -0.2 | -0.35% | -4.97 | 36.37 | 42.43 | 48.49 | 54.55 | 60.62 | 66.68 | 72.74 | 78.8 | 84.86 |
19W22 | 57.8 | +2 | +3.58% | -5.78 | 36.81 | 42.94 | 49.08 | 55.21 | 61.35 | 67.48 | 73.62 | 79.75 | 85.88 |
19W21 | 55.8 | -2 | -3.46% | -10.1 | 37.26 | 43.46 | 49.67 | 55.88 | 62.09 | 68.3 | 74.51 | 80.72 | 86.93 |
19W20 | 57.8 | -2.6 | -4.3% | -8.31 | 37.82 | 44.13 | 50.43 | 56.73 | 63.04 | 69.34 | 75.65 | 81.95 | 88.25 |
19W19 | 60.4 | +0.2 | +0.33% | -5.57 | 38.38 | 44.77 | 51.17 | 57.57 | 63.96 | 70.36 | 76.75 | 83.15 | 89.55 |
19W18 | 60.2 | -1.1 | -1.79% | -6.62 | 38.68 | 45.13 | 51.58 | 58.02 | 64.47 | 70.92 | 77.36 | 83.81 | 90.26 |
交易 週別 |
---|
24W18 |
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
交易 週別 |
23W52 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
交易 週別 |
23W34 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
交易 週別 |
23W16 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
交易 週別 |
22W50 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
交易 週別 |
22W32 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
交易 週別 |
22W14 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
交易 週別 |
21W47 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
交易 週別 |
21W29 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
交易 週別 |
21W11 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
交易 週別 |
20W44 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
交易 週別 |
20W26 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
交易 週別 |
20W08 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
交易 週別 |
19W42 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
交易 週別 |
19W24 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |