(6550) 北極星藥業-KY 均線乖離率河流圖 - 日線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/29	69.2	+3.5	+5.33%	+0.5	41.32	48.2	55.09	61.97	68.86	75.74	82.63	89.52	96.4
04/26	65.7	-0.4	-0.61%	-4.62	41.33	48.22	55.11	61.99	68.88	75.77	82.66	89.55	96.43
04/25	66.1	-0.4	-0.6%	-4.18	41.39	48.29	55.19	62.09	68.99	75.88	82.78	89.68	96.58
04/24	66.5	-0.9	-1.34%	-3.78	41.47	48.38	55.29	62.2	69.11	76.02	82.94	89.85	96.76
04/23	67.4	+2.9	+4.5%	-2.59	41.51	48.43	55.35	62.27	69.19	76.11	83.03	89.95	96.87
04/22	64.5	+0.5	+0.78%	-6.86	41.55	48.48	55.4	62.33	69.25	76.18	83.1	90.03	96.95
04/19	64	-3.5	-5.19%	-7.75	41.63	48.57	55.5	62.44	69.38	76.32	83.26	90.19	97.13
04/18	67.5	+0.4	+0.6%	-2.89	41.71	48.66	55.61	62.56	69.51	76.46	83.41	90.37	97.32
04/17	67.1	+0.5	+0.75%	-3.57	41.75	48.71	55.67	62.63	69.58	76.54	83.5	90.46	97.42
04/16	66.6	-2	-2.92%	-4.4	41.8	48.77	55.73	62.7	69.67	76.64	83.6	90.57	97.54
04/15	68.6	-1.4	-2%	-1.65	41.85	48.83	55.8	62.78	69.75	76.73	83.7	90.68	97.65
04/12	70	-1.1	-1.55%	+0.25	41.9	48.88	55.86	62.84	69.83	76.81	83.79	90.77	97.76
04/11	71.1	-1.4	-1.93%	+1.71	41.94	48.93	55.92	62.91	69.9	76.89	83.88	90.87	97.86
04/10	72.5	+0.1	+0.14%	+3.67	41.96	48.96	55.95	62.94	69.94	76.93	83.92	90.92	97.91
04/09	72.4	-0.8	-1.09%	+3.52	41.96	48.96	55.95	62.94	69.94	76.93	83.92	90.92	97.91
04/08	73.2	+0.6	+0.83%	+4.62	41.98	48.98	55.97	62.97	69.97	76.96	83.96	90.95	97.95
04/03	72.6	+1.4	+1.97%	+3.71	42	49	56	63	70.01	77.01	84.01	91.01	98.01
04/02	71.2	-3	-4.04%	+1.61	42.04	49.05	56.06	63.06	70.07	77.08	84.09	91.09	98.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/01	74.2	+2.7	+3.78%	+5.7	42.12	49.14	56.16	63.18	70.2	77.22	84.24	91.26	98.28
03/29	71.5	-0.6	-0.83%	+1.74	42.17	49.2	56.22	63.25	70.28	77.31	84.34	91.36	98.39
03/28	72.1	+2.1	+3%	+2.4	42.25	49.29	56.33	63.37	70.41	77.45	84.49	91.53	98.57
03/27	70	+1.5	+2.19%	-0.71	42.3	49.35	56.4	63.45	70.5	77.55	84.6	91.65	98.7
03/26	68.5	+0.4	+0.59%	-2.86	42.31	49.36	56.41	63.46	70.51	77.56	84.62	91.67	98.72
03/25	68.1	+1	+1.49%	-3.44	42.32	49.37	56.42	63.47	70.53	77.58	84.63	91.68	98.74
03/22	67.1	+1.7	+2.6%	-4.87	42.32	49.38	56.43	63.48	70.54	77.59	84.64	91.7	98.75
03/21	65.4	+0.2	+0.31%	-7.33	42.35	49.4	56.46	63.52	70.58	77.63	84.69	91.75	98.81
03/20	65.2	+3.8	+6.19%	-7.71	42.39	49.46	56.52	63.59	70.65	77.72	84.78	91.85	98.91
03/19	61.4	+0.1	+0.16%	-13.2	42.43	49.5	56.57	63.64	70.71	77.78	84.85	91.92	98.99
03/18	61.3	+0.1	+0.16%	-13.5	42.5	49.58	56.66	63.74	70.83	77.91	84.99	92.07	99.16
03/15	61.2	-2.2	-3.47%	-13.8	42.57	49.67	56.77	63.86	70.96	78.05	85.15	92.24	99.34
03/14	63.4	+0.4	+0.63%	-10.8	42.66	49.77	56.88	63.99	71.1	78.2	85.31	92.42	99.53
03/13	63	-1.3	-2.02%	-11.5	42.73	49.85	56.97	64.09	71.21	78.33	85.46	92.58	99.7
03/12	64.3	-0.5	-0.77%	-9.87	42.8	49.94	57.07	64.2	71.34	78.47	85.61	92.74	99.87
03/11	64.8	+2	+3.18%	-9.3	42.87	50.01	57.15	64.3	71.44	78.59	85.73	92.88	100
03/08	62.8	-6.4	-9.25%	-12.2	42.94	50.09	57.25	64.4	71.56	78.71	85.87	93.03	100.2
03/07	69.2	+0.1	+0.14%	-3.51	43.03	50.2	57.37	64.54	71.72	78.89	86.06	93.23	100.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/06	69.1	-1.1	-1.57%	-3.71	43.06	50.23	57.41	64.59	71.76	78.94	86.12	93.29	100.5
03/05	70.2	+0.4	+0.57%	-2.25	43.09	50.27	57.45	64.64	71.82	79	86.18	93.36	100.5
03/04	69.8	-0.4	-0.57%	-2.82	43.1	50.28	57.46	64.64	71.83	79.01	86.19	93.37	100.6
03/01	70.2	-0.4	-0.57%	-2.28	43.1	50.29	57.47	64.66	71.84	79.02	86.21	93.39	100.6
02/29	70.6	+0.3	+0.43%	-1.74	43.11	50.3	57.48	64.67	71.85	79.04	86.22	93.41	100.6
02/27	70.3	-1.2	-1.68%	-2.17	43.11	50.3	57.49	64.67	71.86	79.04	86.23	93.41	100.6
02/26	71.5	+1	+1.42%	-0.54	43.13	50.32	57.51	64.7	71.89	79.07	86.26	93.45	100.6
02/23	70.5	-0.2	-0.28%	-1.93	43.13	50.32	57.51	64.7	71.89	79.08	86.26	93.45	100.6
02/22	70.7	-1.6	-2.21%	-1.68	43.15	50.34	57.53	64.72	71.91	79.1	86.29	93.49	100.7
02/21	72.3	-0.1	-0.14%	+0.49	43.17	50.36	57.56	64.75	71.95	79.14	86.33	93.53	100.7
02/20	72.4	-0.2	-0.28%	+0.65	43.16	50.35	57.55	64.74	71.94	79.13	86.32	93.52	100.7
02/19	72.6	-0.5	-0.68%	+0.97	43.14	50.33	57.52	64.71	71.9	79.09	86.28	93.47	100.7
02/16	73.1	+2.3	+3.25%	+1.73	43.11	50.3	57.49	64.67	71.86	79.04	86.23	93.41	100.6
02/15	70.8	+1	+1.43%	-1.4	43.09	50.27	57.45	64.63	71.81	78.99	86.17	93.35	100.5
02/05	69.8	-0.8	-1.13%	-2.74	43.06	50.24	57.41	64.59	71.77	78.94	86.12	93.3	100.5
02/02	70.6	-0.6	-0.84%	-1.65	43.07	50.25	57.43	64.61	71.78	78.96	86.14	93.32	100.5
02/01	71.2	+0.5	+0.71%	-0.85	43.09	50.27	57.45	64.63	71.81	78.99	86.17	93.36	100.5
01/31	70.7	+0.5	+0.71%	-1.6	43.11	50.3	57.48	64.67	71.85	79.04	86.22	93.41	100.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/30	70.2	-0.4	-0.57%	-2.35	43.13	50.32	57.51	64.7	71.89	79.08	86.27	93.45	100.6
01/29	70.6	+0.1	+0.14%	-1.86	43.16	50.36	57.55	64.74	71.94	79.13	86.32	93.52	100.7
01/26	70.5	-0.2	-0.28%	-2.03	43.18	50.37	57.57	64.76	71.96	79.15	86.35	93.55	100.7
01/25	70.7	-0.8	-1.12%	-1.79	43.19	50.39	57.59	64.79	71.99	79.19	86.39	93.59	100.8
01/24	71.5	-0.4	-0.56%	-0.74	43.22	50.42	57.62	64.83	72.03	79.23	86.44	93.64	100.8
01/23	71.9	+1.3	+1.84%	-0.22	43.24	50.44	57.65	64.85	72.06	79.26	86.47	93.68	100.9
01/22	70.6	-1.3	-1.81%	-2.13	43.28	50.49	57.71	64.92	72.13	79.35	86.56	93.77	101
01/19	71.9	-1.9	-2.57%	-0.45	43.34	50.56	57.78	65	72.23	79.45	86.67	93.89	101.1
01/18	73.8	+2.7	+3.8%	+2.15	43.35	50.57	57.79	65.02	72.24	79.47	86.69	93.92	101.1
01/17	71.1	+0.1	+0.14%	-1.63	43.37	50.6	57.82	65.05	72.28	79.51	86.74	93.96	101.2
01/16	71	-1.3	-1.8%	-1.84	43.4	50.63	57.86	65.1	72.33	79.56	86.79	94.03	101.3
01/15	72.3	+0.4	+0.56%	-0.09	43.42	50.66	57.89	65.13	72.37	79.6	86.84	94.08	101.3
01/12	71.9	+0.1	+0.14%	-0.65	43.42	50.66	57.9	65.13	72.37	79.61	86.84	94.08	101.3
01/11	71.8	-0.4	-0.55%	-0.82	43.44	50.68	57.92	65.16	72.4	79.63	86.87	94.11	101.4
01/10	72.2	+0.7	+0.98%	-0.28	43.44	50.68	57.92	65.16	72.4	79.65	86.89	94.13	101.4
01/09	71.5	-1.6	-2.19%	-1.3	43.46	50.71	57.95	65.2	72.44	79.68	86.93	94.17	101.4
01/08	73.1	-1.6	-2.14%	+0.82	43.5	50.76	58.01	65.26	72.51	79.76	87.01	94.26	101.5
01/05	74.7	+1.6	+2.19%	+2.96	43.53	50.79	58.04	65.3	72.55	79.81	87.07	94.32	101.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/04	73.1	+0.6	+0.83%	+0.71	43.55	50.81	58.07	65.33	72.59	79.85	87.1	94.36	101.6
01/03	72.5	-1.6	-2.16%	-0.19	43.58	50.85	58.11	65.37	72.64	79.9	87.17	94.43	101.7
01/02	74.1	-1.5	-1.98%	+1.86	43.65	50.92	58.2	65.47	72.75	80.02	87.3	94.57	101.8
12/29	75.6	-1	-1.31%	+3.83	43.68	50.97	58.25	65.53	72.81	80.09	87.37	94.65	101.9
12/28	76.6	-2.1	-2.67%	+5.16	43.7	50.99	58.27	65.55	72.84	80.12	87.41	94.69	102
12/27	78.7	-0.5	-0.63%	+8	43.72	51.01	58.3	65.58	72.87	80.16	87.45	94.73	102
12/26	79.2	0	0%	+8.64	43.74	51.03	58.32	65.61	72.9	80.19	87.48	94.77	102.1
12/25	79.2	+1.5	+1.93%	+8.64	43.74	51.03	58.32	65.61	72.9	80.19	87.48	94.77	102.1
12/22	77.7	+7	+9.9%	+6.56	43.75	51.04	58.33	65.62	72.91	80.21	87.5	94.79	102.1
12/21	70.7	+1.5	+2.17%	-3.09	43.77	51.07	58.36	65.66	72.95	80.25	87.55	94.84	102.1
12/20	69.2	+0.4	+0.58%	-5.39	43.88	51.2	58.51	65.83	73.14	80.46	87.77	95.08	102.4
12/19	68.8	-0.7	-1.01%	-6.22	44.02	51.36	58.69	66.03	73.36	80.7	88.04	95.37	102.7
12/18	69.5	-0.3	-0.43%	-5.55	44.15	51.51	58.87	66.22	73.58	80.94	88.3	95.66	103
12/15	69.8	+1.1	+1.6%	-5.43	44.29	51.67	59.05	66.43	73.81	81.19	88.57	95.95	103.3
12/14	68.7	+0.2	+0.29%	-7.2	44.42	51.82	59.22	66.63	74.03	81.43	88.84	96.24	103.6
12/13	68.5	-0.6	-0.87%	-7.79	44.57	52	59.43	66.86	74.29	81.72	89.15	96.58	104
12/12	69.1	-0.4	-0.58%	-7.35	44.75	52.2	59.66	67.12	74.58	82.04	89.49	96.95	104.4
12/11	69.5	-1	-1.42%	-7.08	44.88	52.36	59.84	67.32	74.8	82.28	89.76	97.24	104.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/08	70.5	0	0%	-6	45	52.5	60	67.5	75	82.5	90	97.5	105
12/07	70.5	-0.1	-0.14%	-6.25	45.12	52.64	60.16	67.68	75.2	82.72	90.24	97.76	105.3
12/06	70.6	-1.1	-1.53%	-6.36	45.24	52.78	60.32	67.86	75.4	82.94	90.48	98.02	105.6
12/05	71.7	-0.5	-0.69%	-5.17	45.37	52.93	60.49	68.05	75.61	83.17	90.73	98.29	105.9
12/04	72.2	+0.1	+0.14%	-4.8	45.5	53.09	60.67	68.25	75.84	83.42	91	98.59	106.2
12/01	72.1	-0.2	-0.28%	-5.19	45.63	53.23	60.84	68.44	76.05	83.65	91.26	98.86	106.5
11/30	72.3	+1.6	+2.26%	-5.2	45.76	53.39	61.01	68.64	76.27	83.89	91.52	99.15	106.8
11/29	70.7	0	0%	-7.6	45.91	53.56	61.21	68.86	76.51	84.16	91.81	99.47	107.1
11/28	70.7	-0.3	-0.42%	-7.91	46.07	53.74	61.42	69.1	76.78	84.45	92.13	99.81	107.5
11/27	71	+0.2	+0.28%	-7.84	46.22	53.93	61.63	69.33	77.04	84.74	92.45	100.1	107.9
11/24	70.8	-1.2	-1.67%	-8.37	46.36	54.09	61.81	69.54	77.27	84.99	92.72	100.4	108.2
11/23	72	+0.4	+0.56%	-7.07	46.48	54.23	61.98	69.73	77.47	85.22	92.97	100.7	108.5
11/22	71.6	-0.4	-0.56%	-7.79	46.59	54.36	62.12	69.89	77.65	85.42	93.18	100.9	108.7
11/21	72	-0.7	-0.96%	-7.52	46.71	54.5	62.28	70.07	77.85	85.64	93.42	101.2	109
11/20	72.7	+1	+1.39%	-6.82	46.81	54.62	62.42	70.22	78.02	85.83	93.63	101.4	109.2
11/17	71.7	+1.3	+1.85%	-8.29	46.91	54.73	62.55	70.37	78.18	86	93.82	101.6	109.5
11/16	70.4	+0.5	+0.72%	-10.2	47.05	54.89	62.73	70.57	78.41	86.26	94.1	101.9	109.8
11/15	69.9	-0.3	-0.43%	-11.2	47.22	55.09	62.96	70.83	78.7	86.57	94.44	102.3	110.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/14	70.2	+1.9	+2.78%	-11.1	47.37	55.27	63.16	71.06	78.95	86.85	94.74	102.6	110.5
11/13	68.3	-2.5	-3.53%	-13.8	47.52	55.43	63.35	71.27	79.19	87.11	95.03	102.9	110.9
11/10	70.8	-1.5	-2.07%	-10.9	47.65	55.6	63.54	71.48	79.42	87.37	95.31	103.3	111.2
11/09	72.3	-1.2	-1.63%	-9.17	47.76	55.72	63.68	71.64	79.6	87.56	95.52	103.5	111.4
11/08	73.5	+0.5	+0.68%	-7.78	47.82	55.79	63.76	71.73	79.7	87.67	95.64	103.6	111.6
11/07	73	-0.1	-0.14%	-8.5	47.87	55.85	63.83	71.8	79.78	87.76	95.74	103.7	111.7
11/06	73.1	+1.2	+1.67%	-8.53	47.95	55.94	63.93	71.92	79.92	87.91	95.9	103.9	111.9
11/03	71.9	-0.5	-0.69%	-10.2	48.04	56.05	64.06	72.06	80.07	88.08	96.08	104.1	112.1
11/02	72.4	-0.7	-0.96%	-9.77	48.14	56.17	64.19	72.22	80.24	88.27	96.29	104.3	112.3
11/01	73.1	-0.1	-0.14%	-9.16	48.28	56.33	64.38	72.42	80.47	88.52	96.56	104.6	112.7
10/31	73.2	-3.2	-4.19%	-9.26	48.4	56.47	64.54	72.61	80.67	88.74	96.81	104.9	112.9
10/30	76.4	+0.2	+0.26%	-5.53	48.53	56.61	64.7	72.79	80.88	88.96	97.05	105.1	113.2
10/27	76.2	+3.3	+4.53%	-6	48.64	56.75	64.85	72.96	81.07	89.17	97.28	105.4	113.5
10/26	72.9	-3.1	-4.08%	-10.3	48.74	56.86	64.98	73.1	81.23	89.35	97.47	105.6	113.7
10/25	76	+2	+2.7%	-6.68	48.86	57.01	65.15	73.29	81.44	89.58	97.72	105.9	114
10/24	74	+0.7	+0.95%	-9.32	48.96	57.12	65.29	73.45	81.61	89.77	97.93	106.1	114.2
10/23	73.3	+0.8	+1.1%	-10.4	49.09	57.27	65.45	73.63	81.81	89.99	98.17	106.4	114.5
10/20	72.5	-0.9	-1.23%	-11.7	49.24	57.44	65.65	73.86	82.06	90.27	98.47	106.7	114.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/19	73.4	+1	+1.38%	-10.8	49.39	57.62	65.85	74.09	82.32	90.55	98.78	107	115.2
10/18	72.4	-1.9	-2.56%	-12.3	49.53	57.78	66.04	74.29	82.55	90.8	99.05	107.3	115.6
10/17	74.3	-1.3	-1.72%	-10.3	49.69	57.97	66.25	74.53	82.81	91.09	99.38	107.7	115.9
10/16	75.6	-0.3	-0.4%	-8.95	49.82	58.12	66.43	74.73	83.03	91.34	99.64	107.9	116.2
10/13	75.9	-0.7	-0.91%	-8.79	49.93	58.25	66.57	74.9	83.22	91.54	99.86	108.2	116.5
10/12	76.6	+0.4	+0.52%	-8.15	50.04	58.38	66.72	75.06	83.4	91.74	100.1	108.4	116.8
10/11	76.2	-2.8	-3.54%	-8.78	50.12	58.47	66.83	75.18	83.53	91.89	100.2	108.6	116.9
10/06	79	+1.2	+1.54%	-5.49	50.15	58.51	66.87	75.23	83.59	91.95	100.3	108.7	117
10/05	77.8	+0.4	+0.52%	-6.92	50.15	58.51	66.87	75.23	83.59	91.95	100.3	108.7	117
10/04	77.4	-1.2	-1.53%	-7.4	50.15	58.51	66.87	75.23	83.58	91.94	100.3	108.7	117
10/03	78.6	-1.7	-2.12%	-5.95	50.15	58.5	66.86	75.22	83.58	91.93	100.3	108.6	117
10/02	80.3	+0.8	+1.01%	-3.89	50.13	58.49	66.84	75.2	83.55	91.91	100.3	108.6	117
09/28	79.5	-0.4	-0.5%	-4.75	50.08	58.42	66.77	75.12	83.46	91.81	100.2	108.5	116.8
09/27	79.9	-0.2	-0.25%	-4.24	50.06	58.41	66.75	75.09	83.44	91.78	100.1	108.5	116.8
09/26	80.1	-1.8	-2.2%	-3.98	50.05	58.4	66.74	75.08	83.42	91.77	100.1	108.5	116.8
09/25	81.9	-0.7	-0.85%	-1.83	50.06	58.4	66.74	75.09	83.43	91.77	100.1	108.5	116.8
09/22	82.6	+0.8	+0.98%	-0.99	50.05	58.4	66.74	75.08	83.42	91.77	100.1	108.5	116.8
09/21	81.8	-1.4	-1.68%	-1.96	50.06	58.4	66.75	75.09	83.44	91.78	100.1	108.5	116.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/20	83.2	+0.2	+0.24%	-0.3	50.07	58.42	66.76	75.11	83.45	91.8	100.1	108.5	116.8
09/19	83	-1.3	-1.54%	-0.53	50.06	58.41	66.75	75.1	83.44	91.78	100.1	108.5	116.8
09/18	84.3	-1.5	-1.75%	+1.06	50.05	58.39	66.73	75.08	83.42	91.76	100.1	108.4	116.8
09/15	85.8	+3.6	+4.38%	+2.9	50.03	58.37	66.71	75.04	83.38	91.72	100.1	108.4	116.7
09/14	82.2	+0.4	+0.49%	-1.38	50.01	58.35	66.68	75.02	83.35	91.69	100	108.4	116.7
09/13	81.8	-0.5	-0.61%	-1.92	50.04	58.38	66.72	75.06	83.41	91.75	100.1	108.4	116.8
09/12	82.3	-0.1	-0.12%	-1.41	50.09	58.44	66.78	75.13	83.48	91.83	100.2	108.5	116.9
09/11	82.4	-1	-1.2%	-1.32	50.1	58.45	66.8	75.15	83.5	91.85	100.2	108.5	116.9
09/08	83.4	-1.9	-2.23%	-0.22	50.15	58.51	66.87	75.23	83.58	91.94	100.3	108.7	117
09/07	85.3	+0.3	+0.35%	+1.95	50.2	58.57	66.94	75.3	83.67	92.04	100.4	108.8	117.1
09/06	85	-0.1	-0.12%	+1.47	50.26	58.64	67.01	75.39	83.77	92.14	100.5	108.9	117.3
09/05	85.1	-1.9	-2.18%	+1.49	50.31	58.7	67.08	75.47	83.85	92.24	100.6	109	117.4
09/04	87	+0.4	+0.46%	+3.66	50.36	58.75	67.14	75.53	83.93	92.32	100.7	109.1	117.5
09/01	86.6	+0.2	+0.23%	+3.11	50.39	58.79	67.19	75.59	83.99	92.39	100.8	109.2	117.6
08/31	86.4	+1.7	+2.01%	+2.8	50.43	58.83	67.24	75.64	84.05	92.45	100.9	109.3	117.7
08/30	84.7	+1.4	+1.68%	+0.69	50.47	58.88	67.29	75.71	84.12	92.53	100.9	109.4	117.8
08/29	83.3	+0.7	+0.85%	-1.09	50.53	58.95	67.38	75.8	84.22	92.64	101.1	109.5	117.9
08/28	82.6	-1	-1.2%	-2.07	50.61	59.04	67.48	75.91	84.35	92.78	101.2	109.6	118.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/25	83.6	+1.2	+1.46%	-1.07	50.7	59.15	67.61	76.06	84.51	92.96	101.4	109.9	118.3
08/24	82.4	+0.1	+0.12%	-2.57	50.74	59.2	67.66	76.11	84.57	93.03	101.5	109.9	118.4
08/23	82.3	-3.2	-3.74%	-2.81	50.81	59.28	67.75	76.22	84.68	93.15	101.6	110.1	118.6
08/22	85.5	-1.8	-2.06%	+0.79	50.9	59.38	67.87	76.35	84.83	93.31	101.8	110.3	118.8
08/21	87.3	+2.1	+2.46%	+2.79	50.96	59.45	67.94	76.44	84.93	93.42	101.9	110.4	118.9
08/18	85.2	+0.6	+0.71%	+0.22	51.01	59.51	68.01	76.51	85.02	93.52	102	110.5	119
08/17	84.6	+2.4	+2.92%	-0.65	51.09	59.61	68.12	76.64	85.15	93.67	102.2	110.7	119.2
08/16	82.2	+1	+1.23%	-3.62	51.17	59.7	68.23	76.76	85.29	93.81	102.3	110.9	119.4
08/15	81.2	+2.6	+3.31%	-4.97	51.27	59.81	68.36	76.9	85.45	93.99	102.5	111.1	119.6
08/14	78.6	+0.3	+0.38%	-8.21	51.38	59.94	68.51	77.07	85.63	94.2	102.8	111.3	119.9
08/11	78.3	-2.7	-3.33%	-8.84	51.53	60.12	68.71	77.3	85.89	94.48	103.1	111.7	120.2
08/10	81	-1.4	-1.7%	-5.97	51.69	60.3	68.92	77.53	86.15	94.76	103.4	112	120.6
08/09	82.4	+0.2	+0.24%	-4.58	51.81	60.45	69.08	77.72	86.36	94.99	103.6	112.3	120.9
08/08	82.2	-3.9	-4.53%	-5.02	51.93	60.58	69.24	77.89	86.55	95.2	103.9	112.5	121.2
08/07	86.1	+0.8	+0.94%	-0.71	52.03	60.7	69.38	78.05	86.72	95.39	104.1	112.7	121.4
08/04	85.3	0	0%	-1.81	52.12	60.81	69.49	78.18	86.87	95.56	104.2	112.9	121.6
08/02	85.3	-2.6	-2.96%	-2.02	52.23	60.94	69.65	78.35	87.06	95.76	104.5	113.2	121.9
08/01	87.9	+2.1	+2.45%	+0.74	52.35	61.08	69.8	78.53	87.25	95.98	104.7	113.4	122.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/31	85.8	+0.3	+0.35%	-1.87	52.46	61.21	69.95	78.69	87.44	96.18	104.9	113.7	122.4
07/28	85.5	-0.7	-0.81%	-2.43	52.58	61.34	70.1	78.86	87.63	96.39	105.2	113.9	122.7
07/27	86.2	0	0%	-1.85	52.7	61.48	70.26	79.04	87.83	96.61	105.4	114.2	123
07/26	86.2	-2.2	-2.49%	-2.04	52.8	61.59	70.39	79.19	87.99	96.79	105.6	114.4	123.2
07/25	88.4	+0.6	+0.68%	+0.3	52.88	61.7	70.51	79.32	88.14	96.95	105.8	114.6	123.4
07/24	87.8	+0.7	+0.8%	-0.46	52.93	61.75	70.57	79.39	88.21	97.03	105.9	114.7	123.5
07/21	87.1	-1.4	-1.58%	-1.33	52.96	61.79	70.62	79.45	88.27	97.1	105.9	114.8	123.6
07/20	88.5	+1	+1.14%	+0.16	53.01	61.85	70.68	79.52	88.36	97.19	106	114.9	123.7
07/19	87.5	+0.8	+0.92%	-1.06	53.06	61.91	70.75	79.6	88.44	97.28	106.1	115	123.8
07/18	86.7	+0.1	+0.12%	-2.08	53.13	61.98	70.83	79.69	88.54	97.4	106.3	115.1	124
07/17	86.6	+1.8	+2.12%	-2.39	53.23	62.11	70.98	79.85	88.72	97.59	106.5	115.3	124.2
07/14	84.8	+5.2	+6.53%	-4.65	53.36	62.25	71.15	80.04	88.94	97.83	106.7	115.6	124.5
07/13	79.6	+0.7	+0.89%	-10.7	53.5	62.41	71.33	80.24	89.16	98.07	107	115.9	124.8
07/12	78.9	+1.4	+1.81%	-11.8	53.67	62.62	71.56	80.51	89.45	98.4	107.3	116.3	125.2
07/11	77.5	+0.5	+0.65%	-13.7	53.86	62.84	71.81	80.79	89.77	98.74	107.7	116.7	125.7
07/10	77	-0.1	-0.13%	-14.6	54.08	63.1	72.11	81.13	90.14	99.15	108.2	117.2	126.2
07/07	77.1	+2.1	+2.8%	-14.8	54.31	63.36	72.41	81.46	90.51	99.56	108.6	117.7	126.7
07/06	75	-3	-3.85%	-17.4	54.5	63.59	72.67	81.75	90.84	99.92	109	118.1	127.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/05	78	-1	-1.27%	-14.5	54.73	63.85	72.97	82.09	91.21	100.3	109.5	118.6	127.7
07/04	79	-1.4	-1.74%	-13.8	54.96	64.12	73.28	82.44	91.6	100.8	109.9	119.1	128.2
07/03	80.4	-1.2	-1.47%	-12.6	55.17	64.37	73.56	82.76	91.96	101.2	110.3	119.5	128.7
06/30	81.6	-1.7	-2.04%	-11.5	55.34	64.56	73.79	83.01	92.23	101.5	110.7	119.9	129.1
06/29	83.3	+0.5	+0.6%	-9.96	55.51	64.76	74.01	83.27	92.52	101.8	111	120.3	129.5
06/28	82.8	+0.3	+0.36%	-10.8	55.68	64.95	74.23	83.51	92.79	102.1	111.4	120.6	129.9
06/27	82.5	+0.9	+1.1%	-11.3	55.83	65.13	74.43	83.74	93.04	102.3	111.7	121	130.3
06/26	81.6	-0.6	-0.73%	-12.5	55.98	65.31	74.64	83.97	93.3	102.6	112	121.3	130.6
06/21	82.2	-1.7	-2.03%	-12.1	56.12	65.47	74.82	84.18	93.53	102.9	112.2	121.6	130.9
06/20	83.9	-1.6	-1.87%	-10.5	56.24	65.61	74.99	84.36	93.73	103.1	112.5	121.9	131.2
06/19	85.5	-0.8	-0.93%	-8.96	56.35	65.74	75.13	84.52	93.91	103.3	112.7	122.1	131.5
06/16	86.3	+2.9	+3.48%	-8.22	56.42	65.82	75.22	84.62	94.03	103.4	112.8	122.2	131.6
06/15	83.4	-4.1	-4.69%	-11.4	56.48	65.89	75.3	84.71	94.13	103.5	113	122.4	131.8
06/14	87.5	-1.1	-1.24%	-7.2	56.57	66	75.43	84.86	94.29	103.7	113.1	122.6	132
06/13	88.6	-2.4	-2.64%	-6.08	56.6	66.03	75.47	84.9	94.34	103.8	113.2	122.6	132.1
06/12	91	+0.7	+0.78%	-3.66	56.68	66.12	75.57	85.01	94.46	103.9	113.4	122.8	132.2
06/09	90.3	+0.8	+0.89%	-4.49	56.73	66.18	75.63	85.09	94.54	104	113.5	122.9	132.4
06/08	89.5	-1.1	-1.21%	-5.46	56.8	66.27	75.73	85.2	94.67	104.1	113.6	123.1	132.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/07	90.6	+0.5	+0.55%	-4.45	56.89	66.37	75.86	85.34	94.82	104.3	113.8	123.3	132.7
06/06	90.1	-0.7	-0.77%	-5.13	56.99	66.48	75.98	85.48	94.98	104.5	114	123.5	133
06/05	90.8	0	0%	-4.54	57.07	66.59	76.1	85.61	95.12	104.6	114.1	123.7	133.2
06/02	90.8	0	0%	-4.69	57.16	66.69	76.21	85.74	95.27	104.8	114.3	123.8	133.4
06/01	90.8	-1.5	-1.63%	-4.85	57.26	66.8	76.34	85.89	95.43	105	114.5	124.1	133.6
05/31	92.3	+4.9	+5.61%	-3.44	57.36	66.91	76.47	86.03	95.59	105.2	114.7	124.3	133.8
05/30	87.4	-1.8	-2.02%	-8.71	57.44	67.02	76.59	86.16	95.74	105.3	114.9	124.5	134
05/29	89.2	-2	-2.19%	-7.01	57.55	67.14	76.74	86.33	95.92	105.5	115.1	124.7	134.3
05/26	91.2	-0.2	-0.22%	-5.08	57.65	67.26	76.87	86.48	96.09	105.7	115.3	124.9	134.5
05/25	91.4	-1	-1.08%	-5.01	57.73	67.35	76.97	86.6	96.22	105.8	115.5	125.1	134.7
05/24	92.4	-0.9	-0.96%	-4.05	57.78	67.41	77.04	86.67	96.3	105.9	115.6	125.2	134.8
05/23	93.3	+0.6	+0.65%	-3.21	57.83	67.47	77.11	86.75	96.39	106	115.7	125.3	134.9
05/22	92.7	+0.9	+0.98%	-3.92	57.89	67.54	77.19	86.84	96.49	106.1	115.8	125.4	135.1
05/19	91.8	-0.7	-0.76%	-4.98	57.96	67.62	77.29	86.95	96.61	106.3	115.9	125.6	135.2
05/18	92.5	-1.4	-1.49%	-4.39	58.05	67.73	77.4	87.08	96.75	106.4	116.1	125.8	135.5
05/17	93.9	+0.2	+0.21%	-3.05	58.11	67.8	77.48	87.17	96.85	106.5	116.2	125.9	135.6
05/16	93.7	+0.1	+0.11%	-3.34	58.16	67.86	77.55	87.24	96.94	106.6	116.3	126	135.7
05/15	93.6	-0.2	-0.21%	-3.56	58.23	67.94	77.64	87.35	97.05	106.8	116.5	126.2	135.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/12	93.8	+1.1	+1.19%	-3.48	58.31	68.03	77.75	87.47	97.18	106.9	116.6	126.3	136.1
05/11	92.7	-2.3	-2.42%	-4.78	58.41	68.15	77.88	87.62	97.35	107.1	116.8	126.6	136.3
05/10	95	-1.6	-1.66%	-2.62	58.54	68.29	78.05	87.8	97.56	107.3	117.1	126.8	136.6
05/09	96.6	-0.5	-0.51%	-1.16	58.64	68.41	78.19	87.96	97.73	107.5	117.3	127.1	136.8
05/08	97.1	-1.8	-1.82%	-0.76	58.71	68.49	78.28	88.06	97.85	107.6	117.4	127.2	137
05/05	98.9	+1.7	+1.75%	+0.98	58.76	68.56	78.35	88.14	97.94	107.7	117.5	127.3	137.1
05/04	97.2	-0.2	-0.21%	-0.81	58.8	68.6	78.4	88.2	98	107.8	117.6	127.4	137.2
05/03	97.4	+1.2	+1.25%	-0.67	58.83	68.64	78.44	88.25	98.05	107.9	117.7	127.5	137.3
05/02	96.2	+1.2	+1.26%	-1.97	58.88	68.69	78.5	88.32	98.13	107.9	117.8	127.6	137.4