* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 71.5 | +4.4 | +6.56% | +2.62 | 41.81 | 48.77 | 55.74 | 62.71 | 69.68 | 76.64 | 83.61 | 90.58 | 97.55 |
24W12 | 67.1 | +5.9 | +9.64% | -4.13 | 42 | 48.99 | 55.99 | 62.99 | 69.99 | 76.99 | 83.99 | 90.99 | 97.99 |
24W11 | 61.2 | -1.6 | -2.55% | -13.6 | 42.48 | 49.57 | 56.65 | 63.73 | 70.81 | 77.89 | 84.97 | 92.05 | 99.13 |
24W10 | 62.8 | -7.4 | -10.5% | -12.1 | 42.88 | 50.03 | 57.18 | 64.32 | 71.47 | 78.62 | 85.76 | 92.91 | 100.1 |
24W09 | 70.2 | -0.3 | -0.43% | -2.58 | 43.24 | 50.44 | 57.65 | 64.86 | 72.06 | 79.27 | 86.47 | 93.68 | 100.9 |
24W08 | 70.5 | -2.6 | -3.56% | -2.36 | 43.32 | 50.55 | 57.77 | 64.99 | 72.21 | 79.43 | 86.65 | 93.87 | 101.1 |
24W07 | 73.1 | +3.3 | +4.73% | +1.2 | 43.34 | 50.56 | 57.78 | 65.01 | 72.23 | 79.45 | 86.68 | 93.9 | 101.1 |
24W06 | 69.8 | -0.8 | -1.13% | -3.22 | 43.27 | 50.49 | 57.7 | 64.91 | 72.12 | 79.34 | 86.55 | 93.76 | 101 |
24W05 | 70.6 | +0.1 | +0.14% | -2.22 | 43.32 | 50.54 | 57.76 | 64.98 | 72.2 | 79.42 | 86.64 | 93.86 | 101.1 |
24W04 | 70.5 | -1.4 | -1.95% | -2.49 | 43.38 | 50.61 | 57.84 | 65.07 | 72.3 | 79.53 | 86.76 | 93.99 | 101.2 |
24W03 | 71.9 | 0 | 0% | -1.15 | 43.64 | 50.92 | 58.19 | 65.46 | 72.74 | 80.01 | 87.29 | 94.56 | 101.8 |
24W02 | 71.9 | -2.8 | -3.75% | -1.22 | 43.67 | 50.95 | 58.23 | 65.51 | 72.78 | 80.06 | 87.34 | 94.62 | 101.9 |
24W01 | 74.7 | -0.9 | -1.19% | +2.2 | 43.86 | 51.16 | 58.47 | 65.78 | 73.09 | 80.4 | 87.71 | 95.02 | 102.3 |
23W52 | 75.6 | -2.1 | -2.7% | +2.96 | 44.05 | 51.4 | 58.74 | 66.08 | 73.42 | 80.77 | 88.11 | 95.45 | 102.8 |
23W51 | 77.7 | +7.9 | +11.3% | +5.39 | 44.23 | 51.61 | 58.98 | 66.35 | 73.72 | 81.1 | 88.47 | 95.84 | 103.2 |
23W50 | 69.8 | -0.7 | -0.99% | -5.8 | 44.46 | 51.87 | 59.28 | 66.69 | 74.1 | 81.51 | 88.92 | 96.33 | 103.7 |
23W49 | 70.5 | -1.6 | -2.22% | -6.41 | 45.2 | 52.73 | 60.26 | 67.8 | 75.33 | 82.86 | 90.4 | 97.93 | 105.5 |
23W48 | 72.1 | +1.3 | +1.84% | -5.53 | 45.79 | 53.43 | 61.06 | 68.69 | 76.32 | 83.96 | 91.59 | 99.22 | 106.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W47 | 70.8 | -0.9 | -1.26% | -8.57 | 46.46 | 54.21 | 61.95 | 69.69 | 77.44 | 85.18 | 92.93 | 100.7 | 108.4 |
23W46 | 71.7 | +0.9 | +1.27% | -8.57 | 47.05 | 54.9 | 62.74 | 70.58 | 78.42 | 86.27 | 94.11 | 101.9 | 109.8 |
23W45 | 70.8 | -1.1 | -1.53% | -10.9 | 47.68 | 55.62 | 63.57 | 71.52 | 79.46 | 87.41 | 95.35 | 103.3 | 111.2 |
23W44 | 71.9 | -4.3 | -5.64% | -10.2 | 48.02 | 56.03 | 64.03 | 72.03 | 80.04 | 88.04 | 96.05 | 104 | 112.1 |
23W43 | 76.2 | +3.7 | +5.1% | -6.01 | 48.64 | 56.75 | 64.86 | 72.96 | 81.07 | 89.18 | 97.28 | 105.4 | 113.5 |
23W42 | 72.5 | -3.4 | -4.48% | -11.4 | 49.07 | 57.25 | 65.43 | 73.61 | 81.78 | 89.96 | 98.14 | 106.3 | 114.5 |
23W41 | 75.9 | -3.1 | -3.92% | -8.45 | 49.74 | 58.04 | 66.33 | 74.62 | 82.91 | 91.2 | 99.49 | 107.8 | 116.1 |
23W40 | 79 | -0.5 | -0.63% | -5.49 | 50.16 | 58.51 | 66.87 | 75.23 | 83.59 | 91.95 | 100.3 | 108.7 | 117 |
23W39 | 79.5 | -3.1 | -3.75% | -4.73 | 50.07 | 58.41 | 66.76 | 75.1 | 83.45 | 91.79 | 100.1 | 108.5 | 116.8 |
23W38 | 82.6 | -3.2 | -3.73% | -1.21 | 50.16 | 58.53 | 66.89 | 75.25 | 83.61 | 91.97 | 100.3 | 108.7 | 117.1 |
23W37 | 85.8 | +2.4 | +2.88% | +2.66 | 50.15 | 58.5 | 66.86 | 75.22 | 83.58 | 91.93 | 100.3 | 108.6 | 117 |
23W36 | 83.4 | -3.2 | -3.7% | -0.26 | 50.17 | 58.53 | 66.89 | 75.25 | 83.62 | 91.98 | 100.3 | 108.7 | 117.1 |
23W35 | 86.6 | +3 | +3.59% | +2.92 | 50.49 | 58.9 | 67.32 | 75.73 | 84.15 | 92.56 | 101 | 109.4 | 117.8 |
23W34 | 83.6 | -1.6 | -1.88% | -1.03 | 50.68 | 59.13 | 67.58 | 76.02 | 84.47 | 92.92 | 101.4 | 109.8 | 118.3 |
23W33 | 85.2 | +6.9 | +8.81% | +0.17 | 51.03 | 59.54 | 68.04 | 76.55 | 85.05 | 93.56 | 102.1 | 110.6 | 119.1 |
23W32 | 78.3 | -7 | -8.21% | -8.49 | 51.34 | 59.89 | 68.45 | 77.01 | 85.56 | 94.12 | 102.7 | 111.2 | 119.8 |
23W31 | 85.3 | -0.2 | -0.23% | -1.68 | 52.05 | 60.73 | 69.4 | 78.08 | 86.75 | 95.43 | 104.1 | 112.8 | 121.5 |
23W30 | 85.5 | -1.6 | -1.84% | -2.62 | 52.68 | 61.46 | 70.24 | 79.02 | 87.8 | 96.58 | 105.4 | 114.1 | 122.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W29 | 87.1 | +2.3 | +2.71% | -1.62 | 53.12 | 61.97 | 70.82 | 79.68 | 88.53 | 97.38 | 106.2 | 115.1 | 123.9 |
23W28 | 84.8 | +7.7 | +9.99% | -4.75 | 53.42 | 62.32 | 71.22 | 80.13 | 89.03 | 97.93 | 106.8 | 115.7 | 124.6 |
23W27 | 77.1 | -4.5 | -5.51% | -14.3 | 54.01 | 63.01 | 72.01 | 81.01 | 90.02 | 99.02 | 108 | 117 | 126 |
23W26 | 81.6 | -0.6 | -0.73% | -11.2 | 55.11 | 64.3 | 73.48 | 82.67 | 91.85 | 101 | 110.2 | 119.4 | 128.6 |
23W25 | 82.2 | -4.1 | -4.75% | -11.7 | 55.83 | 65.13 | 74.44 | 83.74 | 93.05 | 102.4 | 111.7 | 121 | 130.3 |
23W24 | 86.3 | -4 | -4.43% | -8.26 | 56.44 | 65.85 | 75.26 | 84.66 | 94.07 | 103.5 | 112.9 | 122.3 | 131.7 |
23W23 | 90.3 | -0.5 | -0.55% | -4.53 | 56.75 | 66.21 | 75.67 | 85.13 | 94.58 | 104 | 113.5 | 123 | 132.4 |
23W22 | 90.8 | -0.4 | -0.44% | -4.66 | 57.14 | 66.67 | 76.19 | 85.71 | 95.24 | 104.8 | 114.3 | 123.8 | 133.3 |
23W21 | 91.2 | -0.6 | -0.65% | -4.98 | 57.59 | 67.19 | 76.79 | 86.39 | 95.98 | 105.6 | 115.2 | 124.8 | 134.4 |
23W20 | 91.8 | -2 | -2.13% | -4.96 | 57.96 | 67.61 | 77.27 | 86.93 | 96.59 | 106.3 | 115.9 | 125.6 | 135.2 |
23W19 | 93.8 | -5.1 | -5.16% | -3.52 | 58.33 | 68.06 | 77.78 | 87.5 | 97.22 | 106.9 | 116.7 | 126.4 | 136.1 |
23W18 | 98.9 | +3.9 | +4.11% | +1.11 | 58.69 | 68.47 | 78.25 | 88.03 | 97.82 | 107.6 | 117.4 | 127.2 | 136.9 |
23W17 | 95 | +1.4 | +1.5% | -3.15 | 58.86 | 68.66 | 78.47 | 88.28 | 98.09 | 107.9 | 117.7 | 127.5 | 137.3 |
23W16 | 93.6 | -4 | -4.1% | -4.2 | 58.62 | 68.4 | 78.17 | 87.94 | 97.71 | 107.5 | 117.2 | 127 | 136.8 |
23W15 | 97.6 | -3.4 | -3.37% | +0.22 | 58.43 | 68.17 | 77.91 | 87.65 | 97.38 | 107.1 | 116.9 | 126.6 | 136.3 |
23W14 | 101 | +3.9 | +4.02% | +4.22 | 58.14 | 67.84 | 77.53 | 87.22 | 96.91 | 106.6 | 116.3 | 126 | 135.7 |
23W13 | 97.1 | +1.6 | +1.68% | +1.19 | 57.58 | 67.17 | 76.77 | 86.37 | 95.96 | 105.6 | 115.2 | 124.8 | 134.3 |
23W12 | 95.5 | +2.5 | +2.69% | +0.05 | 57.27 | 66.82 | 76.36 | 85.91 | 95.45 | 105 | 114.5 | 124.1 | 133.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W11 | 93 | -5.8 | -5.87% | -2.77 | 57.39 | 66.95 | 76.52 | 86.08 | 95.65 | 105.2 | 114.8 | 124.3 | 133.9 |
23W10 | 98.8 | -1.7 | -1.69% | +2.51 | 57.83 | 67.46 | 77.1 | 86.74 | 96.38 | 106 | 115.7 | 125.3 | 134.9 |
23W09 | 100.5 | +1.4 | +1.41% | +3.44 | 58.3 | 68.01 | 77.73 | 87.45 | 97.16 | 106.9 | 116.6 | 126.3 | 136 |
23W08 | 99.1 | -0.9 | -0.9% | +1.79 | 58.41 | 68.15 | 77.88 | 87.62 | 97.35 | 107.1 | 116.8 | 126.6 | 136.3 |
23W07 | 100 | -1.5 | -1.48% | +2.2 | 58.71 | 68.49 | 78.28 | 88.06 | 97.85 | 107.6 | 117.4 | 127.2 | 137 |
23W06 | 101.5 | -1 | -0.98% | +3.65 | 58.75 | 68.55 | 78.34 | 88.13 | 97.92 | 107.7 | 117.5 | 127.3 | 137.1 |
23W05 | 102.5 | +12.5 | +13.9% | +5.28 | 58.42 | 68.15 | 77.89 | 87.63 | 97.36 | 107.1 | 116.8 | 126.6 | 136.3 |
23W03 | 90 | +0.6 | +0.67% | -6.36 | 57.67 | 67.28 | 76.89 | 86.5 | 96.12 | 105.7 | 115.3 | 125 | 134.6 |
23W02 | 89.4 | -2 | -2.19% | -7.36 | 57.9 | 67.56 | 77.21 | 86.86 | 96.51 | 106.2 | 115.8 | 125.5 | 135.1 |
23W01 | 91.4 | +2.7 | +3.04% | -5.94 | 58.3 | 68.02 | 77.74 | 87.45 | 97.17 | 106.9 | 116.6 | 126.3 | 136 |
22W53 | 88.7 | -1.8 | -1.99% | -11 | 59.78 | 69.75 | 79.71 | 89.67 | 99.64 | 109.6 | 119.6 | 129.5 | 139.5 |
22W52 | 90.5 | -7.5 | -7.65% | -11.8 | 61.6 | 71.86 | 82.13 | 92.4 | 102.7 | 112.9 | 123.2 | 133.5 | 143.7 |
22W51 | 98 | -4.5 | -4.39% | -11.4 | 66.35 | 77.41 | 88.47 | 99.53 | 110.6 | 121.6 | 132.7 | 143.8 | 154.8 |
22W50 | 102.5 | -6.5 | -5.96% | -13.9 | 71.43 | 83.33 | 95.24 | 107.1 | 119 | 131 | 142.9 | 154.8 | 166.7 |
22W49 | 109 | +6 | +5.83% | -13.6 | 75.67 | 88.29 | 100.9 | 113.5 | 126.1 | 138.7 | 151.3 | 164 | 176.6 |
22W48 | 103 | -2.5 | -2.37% | -22.6 | 79.8 | 93.11 | 106.4 | 119.7 | 133 | 146.3 | 159.6 | 172.9 | 186.2 |
22W47 | 105.5 | +4.5 | +4.46% | -23.9 | 83.13 | 96.98 | 110.8 | 124.7 | 138.5 | 152.4 | 166.3 | 180.1 | 194 |
22W46 | 101 | +6.8 | +7.22% | -28.5 | 84.81 | 98.95 | 113.1 | 127.2 | 141.4 | 155.5 | 169.6 | 183.8 | 197.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W45 | 94.2 | +7.9 | +9.15% | -34.2 | 85.85 | 100.2 | 114.5 | 128.8 | 143.1 | 157.4 | 171.7 | 186 | 200.3 |
22W44 | 86.3 | -8.8 | -9.25% | -40.4 | 86.86 | 101.3 | 115.8 | 130.3 | 144.8 | 159.2 | 173.7 | 188.2 | 202.7 |
22W43 | 95.1 | -2.9 | -2.96% | -35.7 | 88.71 | 103.5 | 118.3 | 133.1 | 147.9 | 162.6 | 177.4 | 192.2 | 207 |
22W42 | 98 | -25.5 | -20.6% | -34.7 | 90.07 | 105.1 | 120.1 | 135.1 | 150.1 | 165.1 | 180.1 | 195.2 | 210.2 |
22W41 | 123.5 | -4.5 | -3.52% | -18.5 | 90.95 | 106.1 | 121.3 | 136.4 | 151.6 | 166.7 | 181.9 | 197 | 212.2 |
22W40 | 128 | -65.5 | -33.9% | -15 | 90.37 | 105.4 | 120.5 | 135.6 | 150.6 | 165.7 | 180.7 | 195.8 | 210.9 |
22W39 | 193.5 | -14.5 | -6.97% | +29.4 | 89.7 | 104.6 | 119.6 | 134.6 | 149.5 | 164.5 | 179.4 | 194.4 | 209.3 |
22W38 | 208 | +13.5 | +6.94% | +45.5 | 85.78 | 100.1 | 114.4 | 128.7 | 143 | 157.3 | 171.6 | 185.8 | 200.1 |
22W37 | 194.5 | -4 | -2.02% | +43.7 | 81.23 | 94.77 | 108.3 | 121.8 | 135.4 | 148.9 | 162.5 | 176 | 189.5 |
22W36 | 198.5 | +23.5 | +13.4% | +55.5 | 76.6 | 89.36 | 102.1 | 114.9 | 127.7 | 140.4 | 153.2 | 166 | 178.7 |
22W35 | 175 | +33 | +23.2% | | | | | | | | | | |
22W34 | 142 | +18.5 | +15% | | | | | | | | | | |
22W33 | 123.5 | +7.5 | +6.47% | | | | | | | | | | |
22W32 | 116 | -10.5 | -8.3% | | | | | | | | | | |
22W31 | 126.5 | +2 | +1.61% | | | | | | | | | | |
22W30 | 124.5 | +7.5 | +6.41% | | | | | | | | | | |
22W29 | 117 | +6 | +5.41% | | | | | | | | | | |
22W28 | 111 | -2.5 | -2.2% | | | | | | | | | | |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W27 | 113.5 | +5 | +4.61% | | | | | | | | | | |
22W26 | 108.5 | -1 | -0.91% | | | | | | | | | | |
22W25 | 109.5 | +15.4 | +16.4% | | | | | | | | | | |
22W24 | 94.1 | +12.1 | +14.8% | | | | | | | | | | |