* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 19.7 | +0.55 | +2.87% | +0.04 | 11.82 | 13.78 | 15.75 | 17.72 | 19.69 | 21.66 | 23.63 | 25.6 | 27.57 |
24W16 | 19.15 | -0.05 | -0.26% | -3.25 | 11.88 | 13.85 | 15.83 | 17.81 | 19.79 | 21.77 | 23.75 | 25.73 | 27.71 |
24W15 | 19.2 | -0.05 | -0.26% | -3.63 | 11.95 | 13.95 | 15.94 | 17.93 | 19.92 | 21.92 | 23.91 | 25.9 | 27.89 |
24W14 | 19.25 | +0.25 | +1.32% | -3.62 | 11.98 | 13.98 | 15.98 | 17.98 | 19.97 | 21.97 | 23.97 | 25.97 | 27.96 |
24W13 | 19 | -0.75 | -3.8% | -6.05 | 12.13 | 14.16 | 16.18 | 18.2 | 20.22 | 22.25 | 24.27 | 26.29 | 28.31 |
24W12 | 19.75 | +0.35 | +1.8% | -2.89 | 12.2 | 14.24 | 16.27 | 18.3 | 20.34 | 22.37 | 24.41 | 26.44 | 28.47 |
24W11 | 19.4 | -1.6 | -7.62% | -4.36 | 12.17 | 14.2 | 16.23 | 18.26 | 20.28 | 22.31 | 24.34 | 26.37 | 28.4 |
24W10 | 21 | +0.95 | +4.74% | +3.62 | 12.16 | 14.19 | 16.21 | 18.24 | 20.27 | 22.29 | 24.32 | 26.35 | 28.37 |
24W09 | 20.05 | +0.05 | +0.25% | -0.69 | 12.11 | 14.13 | 16.15 | 18.17 | 20.19 | 22.21 | 24.23 | 26.25 | 28.26 |
24W08 | 20 | +0.5 | +2.56% | -1.16 | 12.14 | 14.16 | 16.19 | 18.21 | 20.23 | 22.26 | 24.28 | 26.31 | 28.33 |
24W07 | 19.5 | -0.5 | -2.5% | -2.67 | 12.02 | 14.02 | 16.03 | 18.03 | 20.03 | 22.04 | 24.04 | 26.05 | 28.05 |
24W06 | 20 | 0 | 0% | +1.01 | 11.88 | 13.86 | 15.84 | 17.82 | 19.8 | 21.78 | 23.76 | 25.74 | 27.72 |
24W05 | 20 | -1 | -4.76% | +2.48 | 11.71 | 13.66 | 15.61 | 17.56 | 19.52 | 21.47 | 23.42 | 25.37 | 27.32 |
24W04 | 21 | +0.15 | +0.72% | +9.24 | 11.53 | 13.46 | 15.38 | 17.3 | 19.22 | 21.15 | 23.07 | 24.99 | 26.91 |
24W03 | 20.85 | +1 | +5.04% | +10.7 | 11.3 | 13.18 | 15.06 | 16.95 | 18.83 | 20.71 | 22.6 | 24.48 | 26.36 |
24W02 | 19.85 | -2.65 | -11.8% | +7.01 | 11.13 | 12.99 | 14.84 | 16.7 | 18.55 | 20.41 | 22.26 | 24.12 | 25.97 |
24W01 | 22.5 | +2 | +9.76% | +21.5 | 11.11 | 12.97 | 14.82 | 16.67 | 18.52 | 20.38 | 22.23 | 24.08 | 25.93 |
23W52 | 20.5 | +1.45 | +7.61% | +12.3 | 10.95 | 12.78 | 14.6 | 16.43 | 18.25 | 20.08 | 21.9 | 23.73 | 25.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 19.05 | -0.1 | -0.52% | +4.94 | 10.89 | 12.71 | 14.52 | 16.34 | 18.15 | 19.97 | 21.78 | 23.6 | 25.42 |
23W50 | 19.15 | -0.85 | -4.25% | +5.42 | 10.9 | 12.72 | 14.53 | 16.35 | 18.17 | 19.98 | 21.8 | 23.62 | 25.43 |
23W49 | 20 | -0.65 | -3.15% | +10 | 10.91 | 12.72 | 14.54 | 16.36 | 18.18 | 19.99 | 21.81 | 23.63 | 25.45 |
23W48 | 20.65 | +3.25 | +18.7% | +13.9 | 10.88 | 12.69 | 14.51 | 16.32 | 18.13 | 19.95 | 21.76 | 23.58 | 25.39 |
23W47 | 17.4 | +0.95 | +5.78% | -3.58 | 10.83 | 12.63 | 14.44 | 16.24 | 18.05 | 19.85 | 21.66 | 23.46 | 25.26 |
23W46 | 16.45 | +0.15 | +0.92% | -9.84 | 10.95 | 12.77 | 14.6 | 16.42 | 18.25 | 20.07 | 21.9 | 23.72 | 25.54 |
23W45 | 16.3 | +0.1 | +0.62% | -11.6 | 11.07 | 12.91 | 14.76 | 16.6 | 18.45 | 20.29 | 22.14 | 23.98 | 25.82 |
23W44 | 16.2 | +0.3 | +1.89% | -13.5 | 11.24 | 13.11 | 14.98 | 16.86 | 18.73 | 20.6 | 22.48 | 24.35 | 26.22 |
23W43 | 15.9 | -1.3 | -7.56% | -16.3 | 11.39 | 13.29 | 15.19 | 17.09 | 18.99 | 20.89 | 22.79 | 24.69 | 26.58 |
23W42 | 17.2 | -2.3 | -11.8% | -10.7 | 11.56 | 13.49 | 15.41 | 17.34 | 19.27 | 21.19 | 23.12 | 25.05 | 26.97 |
23W41 | 19.5 | +0.5 | +2.63% | +0.34 | 11.66 | 13.6 | 15.55 | 17.49 | 19.43 | 21.38 | 23.32 | 25.27 | 27.21 |
23W40 | 19 | -0.2 | -1.04% | -2.27 | 11.67 | 13.61 | 15.55 | 17.5 | 19.44 | 21.39 | 23.33 | 25.28 | 27.22 |
23W39 | 19.2 | 0 | 0% | -1.58 | 11.7 | 13.66 | 15.61 | 17.56 | 19.51 | 21.46 | 23.41 | 25.36 | 27.31 |
23W38 | 19.2 | -0.1 | -0.52% | -1.77 | 11.73 | 13.68 | 15.64 | 17.59 | 19.55 | 21.5 | 23.46 | 25.41 | 27.36 |
23W37 | 19.3 | -0.15 | -0.77% | -1.57 | 11.76 | 13.73 | 15.69 | 17.65 | 19.61 | 21.57 | 23.53 | 25.49 | 27.45 |
23W36 | 19.45 | -0.05 | -0.26% | -1.08 | 11.8 | 13.76 | 15.73 | 17.7 | 19.66 | 21.63 | 23.59 | 25.56 | 27.53 |
23W35 | 19.5 | -0.5 | -2.5% | -0.92 | 11.81 | 13.78 | 15.74 | 17.71 | 19.68 | 21.65 | 23.62 | 25.59 | 27.55 |
23W34 | 20 | +0.95 | +4.99% | +1.42 | 11.83 | 13.8 | 15.78 | 17.75 | 19.72 | 21.69 | 23.66 | 25.64 | 27.61 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 19.05 | -0.95 | -4.75% | -3.47 | 11.84 | 13.81 | 15.79 | 17.76 | 19.73 | 21.71 | 23.68 | 25.66 | 27.63 |
23W32 | 20 | +0.45 | +2.3% | +0.89 | 11.89 | 13.88 | 15.86 | 17.84 | 19.82 | 21.81 | 23.79 | 25.77 | 27.75 |
23W31 | 19.55 | +0.05 | +0.26% | -1.63 | 11.92 | 13.91 | 15.9 | 17.89 | 19.87 | 21.86 | 23.85 | 25.84 | 27.82 |
23W30 | 19.5 | +0.1 | +0.52% | -1.97 | 11.94 | 13.92 | 15.91 | 17.9 | 19.89 | 21.88 | 23.87 | 25.86 | 27.85 |
23W29 | 19.4 | -0.2 | -1.02% | -3.04 | 12 | 14.01 | 16.01 | 18.01 | 20.01 | 22.01 | 24.01 | 26.01 | 28.01 |
23W28 | 19.6 | -0.25 | -1.26% | -2.71 | 12.09 | 14.1 | 16.12 | 18.13 | 20.15 | 22.16 | 24.18 | 26.19 | 28.2 |
23W27 | 19.85 | +0.15 | +0.76% | -1.62 | 12.11 | 14.12 | 16.14 | 18.16 | 20.18 | 22.19 | 24.21 | 26.23 | 28.25 |
23W26 | 19.7 | -0.3 | -1.5% | -2.68 | 12.15 | 14.17 | 16.19 | 18.22 | 20.24 | 22.27 | 24.29 | 26.32 | 28.34 |
23W25 | 20 | 0 | 0% | -1.5 | 12.18 | 14.21 | 16.24 | 18.27 | 20.3 | 22.33 | 24.36 | 26.4 | 28.43 |
23W24 | 20 | +0.3 | +1.52% | -1.91 | 12.23 | 14.27 | 16.31 | 18.35 | 20.39 | 22.43 | 24.47 | 26.51 | 28.54 |
23W23 | 19.7 | -0.3 | -1.5% | -3.41 | 12.24 | 14.28 | 16.32 | 18.36 | 20.4 | 22.44 | 24.48 | 26.52 | 28.55 |
23W22 | 20 | -0.2 | -0.99% | -2.48 | 12.3 | 14.36 | 16.41 | 18.46 | 20.51 | 22.56 | 24.61 | 26.66 | 28.71 |
23W21 | 20.2 | 0 | 0% | -1.54 | 12.31 | 14.36 | 16.41 | 18.46 | 20.52 | 22.57 | 24.62 | 26.67 | 28.72 |
23W20 | 20.2 | -0.45 | -2.18% | -1.2 | 12.27 | 14.31 | 16.36 | 18.4 | 20.45 | 22.49 | 24.54 | 26.58 | 28.62 |
23W19 | 20.65 | +0.85 | +4.29% | +2.23 | 12.12 | 14.14 | 16.16 | 18.18 | 20.2 | 22.22 | 24.24 | 26.26 | 28.28 |
23W18 | 19.8 | -1.2 | -5.71% | -0.87 | 11.98 | 13.98 | 15.98 | 17.98 | 19.97 | 21.97 | 23.97 | 25.97 | 27.96 |
23W17 | 21 | -0.2 | -0.94% | +6.66 | 11.81 | 13.78 | 15.75 | 17.72 | 19.69 | 21.66 | 23.63 | 25.6 | 27.56 |
23W16 | 21.2 | +1.2 | +6% | +10.1 | 11.55 | 13.48 | 15.4 | 17.33 | 19.25 | 21.18 | 23.1 | 25.03 | 26.95 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 20 | -0.7 | -3.38% | +6.71 | 11.25 | 13.12 | 14.99 | 16.87 | 18.74 | 20.62 | 22.49 | 24.37 | 26.24 |
23W14 | 20.7 | +0.2 | +0.98% | +12.6 | 11.03 | 12.87 | 14.7 | 16.54 | 18.38 | 20.22 | 22.06 | 23.9 | 25.73 |
23W13 | 20.5 | -0.6 | -2.84% | +14.1 | 10.78 | 12.58 | 14.37 | 16.17 | 17.97 | 19.76 | 21.56 | 23.36 | 25.15 |
23W12 | 21.1 | +1 | +4.98% | +20.2 | 10.53 | 12.29 | 14.04 | 15.8 | 17.55 | 19.31 | 21.06 | 22.82 | 24.57 |
23W11 | 20.1 | -1.05 | -4.96% | +18 | 10.22 | 11.92 | 13.62 | 15.32 | 17.03 | 18.73 | 20.43 | 22.14 | 23.84 |
23W10 | 21.15 | +1.05 | +5.22% | +27.4 | 9.958 | 11.62 | 13.28 | 14.94 | 16.6 | 18.26 | 19.92 | 21.58 | 23.23 |
23W09 | 20.1 | +0.8 | +4.15% | +25 | 9.651 | 11.26 | 12.87 | 14.48 | 16.08 | 17.69 | 19.3 | 20.91 | 22.52 |
23W08 | 19.3 | +2.3 | +13.5% | +23.5 | 9.378 | 10.94 | 12.5 | 14.07 | 15.63 | 17.19 | 18.76 | 20.32 | 21.88 |
23W07 | 17 | -0.7 | -3.95% | +12.2 | 9.088 | 10.6 | 12.12 | 13.63 | 15.15 | 16.66 | 18.18 | 19.69 | 21.2 |
23W06 | 17.7 | +1.6 | +9.94% | +19.4 | 8.892 | 10.37 | 11.86 | 13.34 | 14.82 | 16.3 | 17.78 | 19.27 | 20.75 |
23W05 | 16.1 | +0.8 | +5.23% | +11.3 | 8.682 | 10.13 | 11.58 | 13.02 | 14.47 | 15.92 | 17.36 | 18.81 | 20.26 |
23W03 | 15.3 | +0.7 | +4.79% | +7.54 | 8.536 | 9.959 | 11.38 | 12.8 | 14.23 | 15.65 | 17.07 | 18.5 | 19.92 |
23W02 | 14.6 | -0.7 | -4.58% | +3.55 | 8.46 | 9.87 | 11.28 | 12.69 | 14.1 | 15.51 | 16.92 | 18.33 | 19.74 |
23W01 | 15.3 | 0 | 0% | +8.81 | 8.437 | 9.843 | 11.25 | 12.66 | 14.06 | 15.47 | 16.87 | 18.28 | 19.69 |
22W53 | 15.3 | +0.2 | +1.32% | +8.9 | 8.43 | 9.835 | 11.24 | 12.65 | 14.05 | 15.46 | 16.86 | 18.27 | 19.67 |
22W52 | 15.1 | +0.8 | +5.59% | +6.89 | 8.476 | 9.889 | 11.3 | 12.71 | 14.13 | 15.54 | 16.95 | 18.37 | 19.78 |
22W51 | 14.3 | -0.2 | -1.38% | +0.81 | 8.511 | 9.929 | 11.35 | 12.77 | 14.18 | 15.6 | 17.02 | 18.44 | 19.86 |
22W50 | 14.5 | 0 | 0% | +1.13 | 8.603 | 10.04 | 11.47 | 12.9 | 14.34 | 15.77 | 17.21 | 18.64 | 20.07 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 14.5 | +0.3 | +2.11% | -0.61 | 8.753 | 10.21 | 11.67 | 13.13 | 14.59 | 16.05 | 17.51 | 18.97 | 20.42 |
22W48 | 14.2 | +1.2 | +9.23% | -3.88 | 8.864 | 10.34 | 11.82 | 13.3 | 14.77 | 16.25 | 17.73 | 19.21 | 20.68 |
22W47 | 13 | +0.25 | +1.96% | -12.6 | 8.926 | 10.41 | 11.9 | 13.39 | 14.88 | 16.36 | 17.85 | 19.34 | 20.83 |
22W46 | 12.75 | -0.4 | -3.04% | -15.5 | 9.055 | 10.56 | 12.07 | 13.58 | 15.09 | 16.6 | 18.11 | 19.62 | 21.13 |
22W45 | 13.15 | +0.2 | +1.54% | -13.9 | 9.164 | 10.69 | 12.22 | 13.75 | 15.27 | 16.8 | 18.33 | 19.86 | 21.38 |
22W44 | 12.95 | -0.7 | -5.13% | -14.7 | 9.106 | 10.62 | 12.14 | 13.66 | 15.18 | 16.69 | 18.21 | 19.73 | 21.25 |
22W43 | 13.65 | -0.45 | -3.19% | -9.65 | 9.065 | 10.58 | 12.09 | 13.6 | 15.11 | 16.62 | 18.13 | 19.64 | 21.15 |
22W42 | 14.1 | -1.05 | -6.93% | -6.14 | 9.014 | 10.52 | 12.02 | 13.52 | 15.02 | 16.53 | 18.03 | 19.53 | 21.03 |
22W41 | 15.15 | -1.15 | -7.06% | +1.94 | 8.917 | 10.4 | 11.89 | 13.38 | 14.86 | 16.35 | 17.83 | 19.32 | 20.81 |
22W40 | 16.3 | +0.45 | +2.84% | +11.6 | 8.762 | 10.22 | 11.68 | 13.14 | 14.6 | 16.06 | 17.52 | 18.99 | 20.45 |
22W39 | 15.85 | -0.45 | -2.76% | +10.4 | 8.612 | 10.05 | 11.48 | 12.92 | 14.35 | 15.79 | 17.22 | 18.66 | 20.1 |
22W38 | 16.3 | -1.45 | -8.17% | +15.3 | 8.483 | 9.897 | 11.31 | 12.72 | 14.14 | 15.55 | 16.97 | 18.38 | 19.79 |
22W37 | 17.75 | +0.85 | +5.03% | +27.8 | 8.335 | 9.725 | 11.11 | 12.5 | 13.89 | 15.28 | 16.67 | 18.06 | 19.45 |
22W36 | 16.9 | +1.35 | +8.68% | +24.9 | 8.121 | 9.474 | 10.83 | 12.18 | 13.53 | 14.89 | 16.24 | 17.6 | 18.95 |
22W35 | 15.55 | -0.25 | -1.58% | +17.4 | 7.945 | 9.27 | 10.59 | 11.92 | 13.24 | 14.57 | 15.89 | 17.22 | 18.54 |
22W34 | 15.8 | +0.7 | +4.64% | +21.5 | 7.805 | 9.105 | 10.41 | 11.71 | 13.01 | 14.31 | 15.61 | 16.91 | 18.21 |
22W33 | 15.1 | +3.2 | +26.9% | +18.2 | 7.666 | 8.944 | 10.22 | 11.5 | 12.78 | 14.05 | 15.33 | 16.61 | 17.89 |
22W32 | 11.9 | -0.15 | -1.24% | -5.27 | 7.537 | 8.793 | 10.05 | 11.31 | 12.56 | 13.82 | 15.07 | 16.33 | 17.59 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 12.05 | -0.5 | -3.98% | -4.74 | 7.59 | 8.855 | 10.12 | 11.39 | 12.65 | 13.92 | 15.18 | 16.45 | 17.71 |
22W30 | 12.55 | +0.55 | +4.58% | -1.69 | 7.659 | 8.936 | 10.21 | 11.49 | 12.77 | 14.04 | 15.32 | 16.6 | 17.87 |
22W29 | 12 | +0.2 | +1.69% | -6.98 | 7.74 | 9.03 | 10.32 | 11.61 | 12.9 | 14.19 | 15.48 | 16.77 | 18.06 |
22W28 | 11.8 | -1.25 | -9.58% | -9.18 | 7.795 | 9.095 | 10.39 | 11.69 | 12.99 | 14.29 | 15.59 | 16.89 | 18.19 |
22W27 | 13.05 | 0 | 0% | -0.18 | 7.844 | 9.151 | 10.46 | 11.77 | 13.07 | 14.38 | 15.69 | 17 | 18.3 |
22W26 | 13.05 | -0.05 | -0.38% | -0.91 | 7.902 | 9.218 | 10.54 | 11.85 | 13.17 | 14.49 | 15.8 | 17.12 | 18.44 |
22W25 | 13.1 | 0 | 0% | -1.3 | 7.964 | 9.291 | 10.62 | 11.95 | 13.27 | 14.6 | 15.93 | 17.26 | 18.58 |
22W24 | 13.1 | 0 | 0% | -3.43 | 8.139 | 9.496 | 10.85 | 12.21 | 13.57 | 14.92 | 16.28 | 17.64 | 18.99 |
22W23 | 13.1 | +0.6 | +4.8% | -5.39 | 8.308 | 9.692 | 11.08 | 12.46 | 13.85 | 15.23 | 16.62 | 18 | 19.38 |
22W22 | 12.5 | -0.3 | -2.34% | -11.7 | 8.495 | 9.91 | 11.33 | 12.74 | 14.16 | 15.57 | 16.99 | 18.41 | 19.82 |
22W21 | 12.8 | +0.5 | +4.07% | -11.7 | 8.702 | 10.15 | 11.6 | 13.05 | 14.5 | 15.95 | 17.4 | 18.86 | 20.31 |
22W20 | 12.3 | -0.75 | -5.75% | -17.6 | 8.958 | 10.45 | 11.94 | 13.44 | 14.93 | 16.42 | 17.92 | 19.41 | 20.9 |
22W19 | 13.05 | -0.5 | -3.69% | -14.7 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 | 16.83 | 18.36 | 19.89 | 21.42 |
22W18 | 13.55 | -0.75 | -5.24% | -13.1 | 9.353 | 10.91 | 12.47 | 14.03 | 15.59 | 17.15 | 18.71 | 20.27 | 21.82 |
22W17 | 14.3 | +1.1 | +8.33% | -8.92 | 9.42 | 10.99 | 12.56 | 14.13 | 15.7 | 17.27 | 18.84 | 20.41 | 21.98 |
22W16 | 13.2 | +0.35 | +2.72% | -16.4 | 9.473 | 11.05 | 12.63 | 14.21 | 15.79 | 17.37 | 18.95 | 20.53 | 22.1 |
22W15 | 12.85 | -1.45 | -10.1% | -19.1 | 9.531 | 11.12 | 12.71 | 14.3 | 15.88 | 17.47 | 19.06 | 20.65 | 22.24 |
22W14 | 14.3 | -0.1 | -0.69% | -11.1 | 9.648 | 11.26 | 12.86 | 14.47 | 16.08 | 17.69 | 19.3 | 20.91 | 22.51 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 14.4 | -2.5 | -14.8% | -10.8 | 9.681 | 11.29 | 12.91 | 14.52 | 16.13 | 17.75 | 19.36 | 20.98 | 22.59 |
22W12 | 16.9 | +0.15 | +0.9% | +4.47 | 9.706 | 11.32 | 12.94 | 14.56 | 16.18 | 17.79 | 19.41 | 21.03 | 22.65 |
22W11 | 16.75 | -0.4 | -2.33% | +4.74 | 9.595 | 11.19 | 12.79 | 14.39 | 15.99 | 17.59 | 19.19 | 20.79 | 22.39 |
22W10 | 17.15 | +0.15 | +0.88% | +9.05 | 9.436 | 11.01 | 12.58 | 14.15 | 15.73 | 17.3 | 18.87 | 20.45 | 22.02 |
22W09 | 17 | -1.35 | -7.36% | +9.73 | 9.295 | 10.84 | 12.39 | 13.94 | 15.49 | 17.04 | 18.59 | 20.14 | 21.69 |
22W08 | 18.35 | +1.25 | +7.31% | +19.6 | 9.205 | 10.74 | 12.27 | 13.81 | 15.34 | 16.88 | 18.41 | 19.95 | 21.48 |
22W07 | 17.1 | +0.3 | +1.79% | +13.1 | 9.074 | 10.59 | 12.1 | 13.61 | 15.12 | 16.64 | 18.15 | 19.66 | 21.17 |
22W05 | 16.8 | +1.8 | +12% | +12.8 | 8.935 | 10.42 | 11.91 | 13.4 | 14.89 | 16.38 | 17.87 | 19.36 | 20.85 |
22W04 | 15 | -0.45 | -2.91% | +2.15 | 8.811 | 10.28 | 11.75 | 13.22 | 14.68 | 16.15 | 17.62 | 19.09 | 20.56 |
22W03 | 15.45 | +1 | +6.92% | +5.85 | 8.758 | 10.22 | 11.68 | 13.14 | 14.6 | 16.06 | 17.52 | 18.98 | 20.43 |
22W02 | 14.45 | -0.95 | -6.17% | -0.5 | 8.714 | 10.17 | 11.62 | 13.07 | 14.52 | 15.98 | 17.43 | 18.88 | 20.33 |
22W01 | 15.4 | +0.4 | +2.67% | +6.29 | 8.693 | 10.14 | 11.59 | 13.04 | 14.49 | 15.94 | 17.39 | 18.84 | 20.28 |
21W52 | 15 | +0.05 | +0.33% | +3.2 | 8.721 | 10.17 | 11.63 | 13.08 | 14.53 | 15.99 | 17.44 | 18.9 | 20.35 |
21W51 | 14.95 | +0.45 | +3.1% | +4.43 | 8.589 | 10.02 | 11.45 | 12.88 | 14.32 | 15.75 | 17.18 | 18.61 | 20.04 |
21W50 | 14.5 | +1.2 | +9.02% | +3.49 | 8.407 | 9.808 | 11.21 | 12.61 | 14.01 | 15.41 | 16.81 | 18.22 | 19.62 |
21W49 | 13.3 | -0.8 | -5.67% | -3.33 | 8.255 | 9.63 | 11.01 | 12.38 | 13.76 | 15.13 | 16.51 | 17.89 | 19.26 |
21W48 | 14.1 | -0.95 | -6.31% | +3.47 | 8.176 | 9.539 | 10.9 | 12.26 | 13.63 | 14.99 | 16.35 | 17.72 | 19.08 |
21W47 | 15.05 | -0.45 | -2.9% | +11.8 | 8.079 | 9.426 | 10.77 | 12.12 | 13.47 | 14.81 | 16.16 | 17.51 | 18.85 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 15.5 | +1.4 | +9.93% | +17.2 | 7.936 | 9.259 | 10.58 | 11.9 | 13.23 | 14.55 | 15.87 | 17.2 | 18.52 |
21W45 | 14.1 | 0 | 0% | +8.11 | 7.825 | 9.13 | 10.43 | 11.74 | 13.04 | 14.35 | 15.65 | 16.96 | 18.26 |
21W44 | 14.1 | +0.25 | +1.81% | +8.62 | 7.788 | 9.087 | 10.38 | 11.68 | 12.98 | 14.28 | 15.58 | 16.88 | 18.17 |
21W43 | 13.85 | -0.65 | -4.48% | +7.17 | 7.754 | 9.046 | 10.34 | 11.63 | 12.92 | 14.22 | 15.51 | 16.8 | 18.09 |
21W42 | 14.5 | +0.5 | +3.57% | +12.2 | 7.752 | 9.043 | 10.34 | 11.63 | 12.92 | 14.21 | 15.5 | 16.8 | 18.09 |
21W41 | 14 | -2 | -12.5% | +9.21 | 7.692 | 8.973 | 10.26 | 11.54 | 12.82 | 14.1 | 15.38 | 16.67 | 17.95 |
21W40 | 16 | +3.85 | +31.7% | +25.4 | 7.655 | 8.93 | 10.21 | 11.48 | 12.76 | 14.03 | 15.31 | 16.59 | 17.86 |
21W39 | 12.15 | +1.15 | +10.5% | -3.75 | 7.574 | 8.836 | 10.1 | 11.36 | 12.62 | 13.89 | 15.15 | 16.41 | 17.67 |
21W38 | 11 | -0.2 | -1.79% | -14.2 | 7.689 | 8.971 | 10.25 | 11.53 | 12.82 | 14.1 | 15.38 | 16.66 | 17.94 |
21W37 | 11.2 | -0.4 | -3.45% | -13.9 | 7.809 | 9.111 | 10.41 | 11.71 | 13.02 | 14.32 | 15.62 | 16.92 | 18.22 |
21W36 | 11.6 | -0.4 | -3.33% | -12.4 | 7.943 | 9.267 | 10.59 | 11.91 | 13.24 | 14.56 | 15.89 | 17.21 | 18.53 |
21W35 | 12 | +0.05 | +0.42% | -10.4 | 8.033 | 9.372 | 10.71 | 12.05 | 13.39 | 14.73 | 16.07 | 17.41 | 18.74 |
21W34 | 11.95 | -1.15 | -8.78% | -11.5 | 8.105 | 9.455 | 10.81 | 12.16 | 13.51 | 14.86 | 16.21 | 17.56 | 18.91 |
21W33 | 13.1 | -0.2 | -1.5% | -3.54 | 8.148 | 9.507 | 10.86 | 12.22 | 13.58 | 14.94 | 16.3 | 17.66 | 19.01 |
21W32 | 13.3 | -0.05 | -0.37% | -2.21 | 8.16 | 9.52 | 10.88 | 12.24 | 13.6 | 14.96 | 16.32 | 17.68 | 19.04 |
21W31 | 13.35 | -0.45 | -3.26% | -2.36 | 8.204 | 9.571 | 10.94 | 12.31 | 13.67 | 15.04 | 16.41 | 17.78 | 19.14 |
21W30 | 13.8 | +0.6 | +4.55% | 0 | 8.28 | 9.66 | 11.04 | 12.42 | 13.8 | 15.18 | 16.56 | 17.94 | 19.32 |
21W29 | 13.2 | 0 | 0% | -5.74 | 8.402 | 9.803 | 11.2 | 12.6 | 14 | 15.4 | 16.8 | 18.21 | 19.61 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 13.2 | -1.05 | -7.37% | -6.49 | 8.469 | 9.881 | 11.29 | 12.7 | 14.12 | 15.53 | 16.94 | 18.35 | 19.76 |
21W27 | 14.25 | -0.4 | -2.73% | -0.56 | 8.598 | 10.03 | 11.46 | 12.9 | 14.33 | 15.76 | 17.2 | 18.63 | 20.06 |
21W26 | 14.65 | +1.05 | +7.72% | +0.71 | 8.728 | 10.18 | 11.64 | 13.09 | 14.55 | 16 | 17.46 | 18.91 | 20.36 |
21W25 | 13.6 | -0.5 | -3.55% | -7.36 | 8.808 | 10.28 | 11.74 | 13.21 | 14.68 | 16.15 | 17.62 | 19.09 | 20.55 |
21W24 | 14.1 | +0.55 | +4.06% | -5.39 | 8.942 | 10.43 | 11.92 | 13.41 | 14.9 | 16.39 | 17.88 | 19.38 | 20.87 |
21W23 | 13.55 | 0 | 0% | -10 | 9.035 | 10.54 | 12.05 | 13.55 | 15.06 | 16.56 | 18.07 | 19.58 | 21.08 |
21W22 | 13.55 | +0.65 | +5.04% | -13.3 | 9.374 | 10.94 | 12.5 | 14.06 | 15.62 | 17.19 | 18.75 | 20.31 | 21.87 |
21W21 | 12.9 | -0.45 | -3.37% | -19.5 | 9.612 | 11.21 | 12.82 | 14.42 | 16.02 | 17.62 | 19.22 | 20.83 | 22.43 |
21W20 | 13.35 | -0.9 | -6.32% | -19.1 | 9.907 | 11.56 | 13.21 | 14.86 | 16.51 | 18.16 | 19.81 | 21.47 | 23.12 |
21W19 | 14.25 | -0.75 | -5% | -16 | 10.17 | 11.87 | 13.57 | 15.26 | 16.96 | 18.65 | 20.35 | 22.05 | 23.74 |
21W18 | 15 | -1.45 | -8.81% | -13 | 10.35 | 12.07 | 13.8 | 15.52 | 17.25 | 18.97 | 20.7 | 22.42 | 24.14 |
21W17 | 16.45 | +1.8 | +12.3% | -5.46 | 10.44 | 12.18 | 13.92 | 15.66 | 17.4 | 19.14 | 20.88 | 22.62 | 24.36 |
21W16 | 14.65 | -1.35 | -8.44% | -14.9 | 10.33 | 12.05 | 13.77 | 15.49 | 17.21 | 18.93 | 20.65 | 22.38 | 24.1 |
21W15 | 16 | -1.05 | -6.16% | -6.62 | 10.28 | 11.99 | 13.71 | 15.42 | 17.13 | 18.85 | 20.56 | 22.28 | 23.99 |
21W14 | 17.05 | +0.65 | +3.96% | +0.43 | 10.19 | 11.88 | 13.58 | 15.28 | 16.98 | 18.67 | 20.37 | 22.07 | 23.77 |
21W13 | 16.4 | -0.1 | -0.61% | -2 | 10.04 | 11.71 | 13.39 | 15.06 | 16.73 | 18.41 | 20.08 | 21.76 | 23.43 |
21W12 | 16.5 | +0.4 | +2.48% | +0.02 | 9.898 | 11.55 | 13.2 | 14.85 | 16.5 | 18.15 | 19.8 | 21.45 | 23.09 |
21W11 | 16.1 | -4.8 | -23% | -0.83 | 9.741 | 11.36 | 12.99 | 14.61 | 16.23 | 17.86 | 19.48 | 21.11 | 22.73 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 20.9 | +2.2 | +11.8% | +29.3 | 9.702 | 11.32 | 12.94 | 14.55 | 16.17 | 17.79 | 19.4 | 21.02 | 22.64 |
21W09 | 18.7 | -0.6 | -3.11% | +18.2 | 9.492 | 11.07 | 12.66 | 14.24 | 15.82 | 17.4 | 18.98 | 20.57 | 22.15 |
21W08 | 19.3 | +0.15 | +0.78% | +24.1 | 9.332 | 10.89 | 12.44 | 14 | 15.55 | 17.11 | 18.66 | 20.22 | 21.78 |
21W06 | 19.15 | +1.15 | +6.39% | +25.8 | 9.134 | 10.66 | 12.18 | 13.7 | 15.22 | 16.75 | 18.27 | 19.79 | 21.31 |
21W05 | 18 | +1 | +5.88% | +20.7 | 8.945 | 10.44 | 11.93 | 13.42 | 14.91 | 16.4 | 17.89 | 19.38 | 20.87 |
21W04 | 17 | +3 | +21.4% | +15.1 | 8.864 | 10.34 | 11.82 | 13.3 | 14.77 | 16.25 | 17.73 | 19.21 | 20.68 |
21W03 | 14 | +0.35 | +2.56% | -5.38 | 8.878 | 10.36 | 11.84 | 13.32 | 14.8 | 16.28 | 17.76 | 19.24 | 20.71 |
21W02 | 13.65 | -0.3 | -2.15% | -9.56 | 9.055 | 10.56 | 12.07 | 13.58 | 15.09 | 16.6 | 18.11 | 19.62 | 21.13 |
21W01 | 13.95 | +0.05 | +0.36% | -9.93 | 9.293 | 10.84 | 12.39 | 13.94 | 15.49 | 17.04 | 18.59 | 20.14 | 21.68 |
20W52 | 13.9 | +0.6 | +4.51% | -12.5 | 9.526 | 11.11 | 12.7 | 14.29 | 15.88 | 17.46 | 19.05 | 20.64 | 22.23 |
20W51 | 13.3 | +0.2 | +1.53% | -18.6 | 9.798 | 11.43 | 13.06 | 14.7 | 16.33 | 17.96 | 19.6 | 21.23 | 22.86 |
20W50 | 13.1 | -2.15 | -14.1% | -22.1 | 10.09 | 11.77 | 13.45 | 15.13 | 16.81 | 18.49 | 20.17 | 21.86 | 23.54 |
20W49 | 15.25 | -1.1 | -6.73% | -11.9 | 10.39 | 12.12 | 13.85 | 15.58 | 17.31 | 19.04 | 20.77 | 22.51 | 24.24 |
20W48 | 16.35 | +1.1 | +7.21% | -7.51 | 10.61 | 12.37 | 14.14 | 15.91 | 17.68 | 19.44 | 21.21 | 22.98 | 24.75 |
20W47 | 15.25 | +0.25 | +1.67% | -15.2 | 10.79 | 12.59 | 14.38 | 16.18 | 17.98 | 19.78 | 21.58 | 23.38 | 25.17 |
20W46 | 15 | -0.05 | -0.33% | -18.3 | 11.02 | 12.86 | 14.69 | 16.53 | 18.37 | 20.2 | 22.04 | 23.88 | 25.71 |
20W45 | 15.05 | -1.2 | -7.38% | -19.8 | 11.25 | 13.13 | 15.01 | 16.88 | 18.76 | 20.63 | 22.51 | 24.39 | 26.26 |
20W44 | 16.25 | -1.05 | -6.07% | -15.1 | 11.48 | 13.4 | 15.31 | 17.22 | 19.14 | 21.05 | 22.97 | 24.88 | 26.79 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 17.3 | -0.55 | -3.08% | -11.2 | 11.69 | 13.64 | 15.59 | 17.54 | 19.49 | 21.44 | 23.39 | 25.34 | 27.28 |
20W42 | 17.85 | -0.95 | -5.05% | -10.3 | 11.94 | 13.94 | 15.93 | 17.92 | 19.91 | 21.9 | 23.89 | 25.88 | 27.87 |
20W41 | 18.8 | -0.2 | -1.05% | -7.67 | 12.22 | 14.25 | 16.29 | 18.33 | 20.36 | 22.4 | 24.43 | 26.47 | 28.51 |
20W40 | 19 | -0.8 | -4.04% | -9.19 | 12.55 | 14.65 | 16.74 | 18.83 | 20.92 | 23.02 | 25.11 | 27.2 | 29.29 |
20W39 | 19.8 | +0.25 | +1.28% | -8.24 | 12.95 | 15.1 | 17.26 | 19.42 | 21.58 | 23.73 | 25.89 | 28.05 | 30.21 |
20W38 | 19.55 | -0.05 | -0.26% | -10.1 | 13.04 | 15.21 | 17.39 | 19.56 | 21.73 | 23.91 | 26.08 | 28.26 | 30.43 |
20W37 | 19.6 | -0.4 | -2% | -11.5 | 13.28 | 15.5 | 17.71 | 19.92 | 22.14 | 24.35 | 26.57 | 28.78 | 30.99 |
20W36 | 20 | -0.3 | -1.48% | -7.98 | 13.04 | 15.21 | 17.39 | 19.56 | 21.73 | 23.91 | 26.08 | 28.26 | 30.43 |
20W35 | 20.3 | +0.05 | +0.25% | -4.3 | 12.73 | 14.85 | 16.97 | 19.09 | 21.21 | 23.33 | 25.45 | 27.58 | 29.7 |
20W34 | 20.25 | +0.15 | +0.75% | -2.01 | 12.4 | 14.47 | 16.53 | 18.6 | 20.67 | 22.73 | 24.8 | 26.87 | 28.93 |
20W33 | 20.1 | +0.1 | +0.5% | -0.04 | 12.06 | 14.08 | 16.09 | 18.1 | 20.11 | 22.12 | 24.13 | 26.14 | 28.15 |
20W32 | 20 | -0.8 | -3.85% | +2.36 | 11.72 | 13.68 | 15.63 | 17.58 | 19.54 | 21.49 | 23.45 | 25.4 | 27.35 |
20W31 | 20.8 | -1.95 | -8.57% | +9.87 | 11.36 | 13.25 | 15.14 | 17.04 | 18.93 | 20.82 | 22.72 | 24.61 | 26.5 |
20W30 | 22.75 | -1 | -4.21% | +24.9 | 10.93 | 12.75 | 14.57 | 16.39 | 18.21 | 20.03 | 21.85 | 23.68 | 25.5 |
20W29 | 23.75 | -2.35 | -9% | +36.4 | 10.45 | 12.19 | 13.93 | 15.67 | 17.41 | 19.15 | 20.89 | 22.64 | 24.38 |
20W28 | 26.1 | -1.4 | -5.09% | +58.5 | 9.879 | 11.53 | 13.17 | 14.82 | 16.47 | 18.11 | 19.76 | 21.41 | 23.05 |
20W27 | 27.5 | +5.65 | +25.9% | +79.1 | 9.212 | 10.75 | 12.28 | 13.82 | 15.35 | 16.89 | 18.42 | 19.96 | 21.5 |
20W26 | 21.85 | -2.95 | -11.9% | +54.8 | 8.467 | 9.878 | 11.29 | 12.7 | 14.11 | 15.52 | 16.93 | 18.35 | 19.76 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 24.8 | +10.45 | +72.8% | +86.7 | 7.971 | 9.299 | 10.63 | 11.96 | 13.28 | 14.61 | 15.94 | 17.27 | 18.6 |
20W24 | 14.35 | +1.15 | +8.71% | +17 | 7.36 | 8.587 | 9.814 | 11.04 | 12.27 | 13.49 | 14.72 | 15.95 | 17.17 |
20W23 | 13.2 | 0 | 0% | +7.57 | 7.362 | 8.59 | 9.817 | 11.04 | 12.27 | 13.5 | 14.72 | 15.95 | 17.18 |
20W22 | 13.2 | +0.2 | +1.54% | +4.85 | 7.554 | 8.813 | 10.07 | 11.33 | 12.59 | 13.85 | 15.11 | 16.37 | 17.63 |
20W21 | 13 | +0.3 | +2.36% | +0.61 | 7.752 | 9.045 | 10.34 | 11.63 | 12.92 | 14.21 | 15.5 | 16.8 | 18.09 |
20W20 | 12.7 | +0.6 | +4.96% | -5.75 | 8.085 | 9.432 | 10.78 | 12.13 | 13.47 | 14.82 | 16.17 | 17.52 | 18.86 |
20W19 | 12.1 | +0.65 | +5.68% | -14.7 | 8.514 | 9.932 | 11.35 | 12.77 | 14.19 | 15.61 | 17.03 | 18.45 | 19.86 |
20W18 | 11.45 | -0.9 | -7.29% | -23.2 | 8.947 | 10.44 | 11.93 | 13.42 | 14.91 | 16.4 | 17.89 | 19.39 | 20.88 |
20W17 | 12.35 | +0.9 | +7.86% | -20.5 | 9.319 | 10.87 | 12.43 | 13.98 | 15.53 | 17.08 | 18.64 | 20.19 | 21.74 |
20W16 | 11.45 | -0.2 | -1.72% | -29.2 | 9.708 | 11.33 | 12.94 | 14.56 | 16.18 | 17.8 | 19.42 | 21.04 | 22.65 |
20W15 | 11.65 | +0.3 | +2.64% | -31.1 | 10.14 | 11.83 | 13.52 | 15.21 | 16.9 | 18.59 | 20.28 | 21.97 | 23.66 |
20W14 | 11.35 | +0.25 | +2.25% | -35.6 | 10.57 | 12.33 | 14.09 | 15.85 | 17.61 | 19.38 | 21.14 | 22.9 | 24.66 |
20W13 | 11.1 | -0.47 | -4.06% | -39.5 | 11.01 | 12.85 | 14.69 | 16.52 | 18.36 | 20.19 | 22.03 | 23.86 | 25.7 |
20W12 | 11.57 | -2.83 | -19.7% | -39.6 | 11.49 | 13.4 | 15.32 | 17.23 | 19.15 | 21.06 | 22.98 | 24.89 | 26.81 |
20W11 | 14.4 | -2.95 | -17% | -26.6 | 11.77 | 13.73 | 15.69 | 17.66 | 19.62 | 21.58 | 23.54 | 25.5 | 27.46 |
20W10 | 17.35 | -0.15 | -0.86% | -12.7 | 11.92 | 13.91 | 15.89 | 17.88 | 19.87 | 21.85 | 23.84 | 25.83 | 27.81 |
20W09 | 17.5 | -2.7 | -13.4% | -12 | 11.93 | 13.92 | 15.91 | 17.9 | 19.89 | 21.88 | 23.87 | 25.85 | 27.84 |
20W08 | 20.2 | -1.79 | -8.14% | +0.92 | 12.01 | 14.01 | 16.01 | 18.01 | 20.02 | 22.02 | 24.02 | 26.02 | 28.02 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 21.99 | +0.49 | +2.28% | +9.96 | 12 | 14 | 16 | 18 | 20 | 22 | 24 | 26 | 28 |
20W06 | 21.5 | +2 | +10.3% | +7.92 | 11.95 | 13.95 | 15.94 | 17.93 | 19.92 | 21.91 | 23.91 | 25.9 | 27.89 |
20W05 | 19.5 | -1.29 | -6.2% | -1.5 | 11.88 | 13.86 | 15.84 | 17.82 | 19.8 | 21.78 | 23.76 | 25.74 | 27.72 |
20W04 | 20.79 | 0 | 0% | +4.04 | 11.99 | 13.99 | 15.99 | 17.98 | 19.98 | 21.98 | 23.98 | 25.98 | 27.98 |
20W03 | 20.79 | -0.16 | -0.76% | +3.73 | 12.03 | 14.03 | 16.03 | 18.04 | 20.04 | 22.05 | 24.05 | 26.06 | 28.06 |
20W02 | 20.95 | -0.05 | -0.24% | +3.93 | 12.1 | 14.11 | 16.13 | 18.14 | 20.16 | 22.17 | 24.19 | 26.21 | 28.22 |
20W01 | 21 | -0.4 | -1.87% | +3.37 | 12.19 | 14.22 | 16.25 | 18.28 | 20.31 | 22.35 | 24.38 | 26.41 | 28.44 |
19W52 | 21.4 | +3.75 | +21.2% | +4.32 | 12.31 | 14.36 | 16.41 | 18.46 | 20.51 | 22.57 | 24.62 | 26.67 | 28.72 |
19W51 | 17.65 | 0 | 0% | -14.7 | 12.41 | 14.48 | 16.55 | 18.62 | 20.69 | 22.76 | 24.83 | 26.9 | 28.97 |
19W50 | 17.65 | +0.03 | +0.17% | -17.1 | 12.78 | 14.91 | 17.04 | 19.17 | 21.29 | 23.42 | 25.55 | 27.68 | 29.81 |
19W49 | 17.62 | -1.54 | -8.04% | -19.4 | 13.11 | 15.3 | 17.48 | 19.67 | 21.86 | 24.04 | 26.23 | 28.41 | 30.6 |
19W48 | 19.16 | -0.82 | -4.1% | -13.9 | 13.35 | 15.58 | 17.8 | 20.03 | 22.26 | 24.48 | 26.71 | 28.93 | 31.16 |
19W47 | 19.98 | -1.01 | -4.81% | -12.1 | 13.64 | 15.91 | 18.18 | 20.45 | 22.73 | 25 | 27.27 | 29.55 | 31.82 |
19W46 | 20.99 | +1.1 | +5.53% | -9.01 | 13.84 | 16.15 | 18.45 | 20.76 | 23.07 | 25.37 | 27.68 | 29.99 | 32.29 |
19W45 | 19.89 | -2.01 | -9.18% | -14.6 | 13.98 | 16.31 | 18.64 | 20.96 | 23.29 | 25.62 | 27.95 | 30.28 | 32.61 |
19W44 | 21.9 | +0.33 | +1.53% | -8.14 | 14.3 | 16.69 | 19.07 | 21.46 | 23.84 | 26.22 | 28.61 | 30.99 | 33.38 |
19W43 | 21.57 | -0.73 | -3.27% | -11.5 | 14.62 | 17.05 | 19.49 | 21.93 | 24.36 | 26.8 | 29.24 | 31.67 | 34.11 |
19W42 | 22.3 | -0.68 | -2.96% | -10.6 | 14.96 | 17.45 | 19.95 | 22.44 | 24.93 | 27.43 | 29.92 | 32.42 | 34.91 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 22.98 | -0.62 | -2.63% | -9.98 | 15.32 | 17.87 | 20.42 | 22.97 | 25.53 | 28.08 | 30.63 | 33.19 | 35.74 |
19W40 | 23.6 | -0.09 | -0.38% | -9.48 | 15.64 | 18.25 | 20.86 | 23.46 | 26.07 | 28.68 | 31.29 | 33.89 | 36.5 |
19W39 | 23.69 | -1.81 | -7.1% | -10.9 | 15.95 | 18.61 | 21.27 | 23.93 | 26.59 | 29.25 | 31.9 | 34.56 | 37.22 |
19W38 | 25.5 | +0.55 | +2.2% | -5.94 | 16.27 | 18.98 | 21.69 | 24.4 | 27.11 | 29.82 | 32.53 | 35.24 | 37.96 |
19W37 | 24.95 | +2.14 | +9.38% | -8.91 | 16.43 | 19.17 | 21.91 | 24.65 | 27.39 | 30.13 | 32.87 | 35.61 | 38.35 |
19W36 | 22.81 | -2.49 | -9.84% | -18.1 | 16.71 | 19.5 | 22.29 | 25.07 | 27.86 | 30.64 | 33.43 | 36.21 | 39 |
19W35 | 25.3 | +0.9 | +3.69% | -11.2 | 17.1 | 19.95 | 22.8 | 25.65 | 28.5 | 31.35 | 34.2 | 37.05 | 39.9 |
19W34 | 24.4 | +0.47 | +1.96% | -15.8 | 17.38 | 20.28 | 23.18 | 26.07 | 28.97 | 31.87 | 34.76 | 37.66 | 40.56 |
19W33 | 23.93 | -3.07 | -11.4% | -19.7 | 17.89 | 20.87 | 23.85 | 26.83 | 29.82 | 32.8 | 35.78 | 38.76 | 41.74 |
19W32 | 27 | -1.69 | -5.89% | -10.4 | 18.07 | 21.09 | 24.1 | 27.11 | 30.12 | 33.13 | 36.15 | 39.16 | 42.17 |
19W31 | 28.69 | -0.31 | -1.07% | -4.48 | 18.02 | 21.03 | 24.03 | 27.03 | 30.04 | 33.04 | 36.04 | 39.05 | 42.05 |
19W30 | 29 | -1 | -3.33% | -3.16 | 17.97 | 20.96 | 23.96 | 26.95 | 29.95 | 32.94 | 35.93 | 38.93 | 41.92 |
19W29 | 30 | -0.06 | -0.2% | +0.7 | 17.87 | 20.85 | 23.83 | 26.81 | 29.79 | 32.77 | 35.75 | 38.73 | 41.71 |
19W28 | 30.06 | -0.24 | -0.79% | +2.13 | 17.66 | 20.6 | 23.55 | 26.49 | 29.43 | 32.38 | 35.32 | 38.26 | 41.21 |
19W27 | 30.3 | -0.2 | -0.66% | +4.85 | 17.34 | 20.23 | 23.12 | 26.01 | 28.9 | 31.79 | 34.68 | 37.57 | 40.46 |
19W26 | 30.5 | +1.35 | +4.63% | +7.34 | 17.05 | 19.89 | 22.73 | 25.57 | 28.41 | 31.26 | 34.1 | 36.94 | 39.78 |
19W25 | 29.15 | -1.85 | -5.97% | +4.86 | 16.68 | 19.46 | 22.24 | 25.02 | 27.8 | 30.58 | 33.36 | 36.14 | 38.92 |
19W24 | 31 | -0.2 | -0.64% | +13.6 | 16.37 | 19.1 | 21.83 | 24.56 | 27.29 | 30.02 | 32.74 | 35.47 | 38.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 31.2 | -0.18 | -0.57% | +17.6 | 15.91 | 18.57 | 21.22 | 23.87 | 26.52 | 29.18 | 31.83 | 34.48 | 37.13 |
19W22 | 31.38 | -4.02 | -11.4% | +21.5 | 15.5 | 18.08 | 20.67 | 23.25 | 25.83 | 28.42 | 31 | 33.58 | 36.17 |
19W21 | 35.4 | +7.5 | +26.9% | +41 | 15.07 | 17.58 | 20.09 | 22.6 | 25.11 | 27.63 | 30.14 | 32.65 | 35.16 |
19W20 | 27.9 | +2 | +7.72% | +15.5 | 14.5 | 16.91 | 19.33 | 21.75 | 24.16 | 26.58 | 28.99 | 31.41 | 33.83 |
19W19 | 25.9 | -1.6 | -5.82% | +8.61 | 14.31 | 16.69 | 19.08 | 21.46 | 23.85 | 26.23 | 28.62 | 31 | 33.39 |
19W18 | 27.5 | +0.5 | +1.85% | +14.7 | 14.38 | 16.78 | 19.17 | 21.57 | 23.97 | 26.36 | 28.76 | 31.16 | 33.55 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |