(6538) 倉和均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	165	+7	+4.43%	+10.2	89.84	104.8	119.8	134.8	149.7	164.7	179.7	194.7	209.6
24W16	158	-2.5	-1.56%	+7.03	88.57	103.3	118.1	132.9	147.6	162.4	177.1	191.9	206.7
24W15	160.5	+2	+1.26%	+9.56	87.9	102.6	117.2	131.9	146.5	161.2	175.8	190.5	205.1
24W14	158.5	+4	+2.59%	+8.85	87.37	101.9	116.5	131.1	145.6	160.2	174.7	189.3	203.9
24W13	154.5	-4.5	-2.83%	+6.52	87.02	101.5	116	130.5	145	159.5	174	188.6	203.1
24W12	159	+16.5	+11.6%	+9.37	87.23	101.8	116.3	130.8	145.4	159.9	174.5	189	203.5
24W11	142.5	+11.5	+8.78%	-2.4	87.6	102.2	116.8	131.4	146	160.6	175.2	189.8	204.4
24W10	131	-13.5	-9.34%	-12.3	89.61	104.5	119.5	134.4	149.3	164.3	179.2	194.2	209.1
24W09	144.5	-2.5	-1.7%	-6.15	92.38	107.8	123.2	138.6	154	169.4	184.8	200.2	215.5
24W08	147	0	0%	-5.75	93.58	109.2	124.8	140.4	156	171.6	187.2	202.8	218.3
24W07	147	+3.5	+2.44%	-5.86	93.69	109.3	124.9	140.5	156.2	171.8	187.4	203	218.6
24W06	143.5	+8	+5.9%	-8.37	93.97	109.6	125.3	141	156.6	172.3	187.9	203.6	219.3
24W05	135.5	-2	-1.45%	-14	94.55	110.3	126.1	141.8	157.6	173.3	189.1	204.9	220.6
24W04	137.5	-6	-4.18%	-12.7	94.45	110.2	125.9	141.7	157.4	173.2	188.9	204.7	220.4
24W03	143.5	-5.5	-3.69%	-8.55	94.15	109.8	125.5	141.2	156.9	172.6	188.3	204	219.7
24W02	149	-2	-1.32%	-4.56	93.67	109.3	124.9	140.5	156.1	171.7	187.3	203	218.6
24W01	151	-8	-5.03%	-2.89	93.3	108.9	124.4	140	155.5	171.1	186.6	202.2	217.7
23W52	159	-8	-4.79%	+2.05	93.48	109.1	124.6	140.2	155.8	171.4	187	202.6	218.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	167	-19	-10.2%	+7.18	93.48	109.1	124.6	140.2	155.8	171.4	187	202.6	218.1
23W50	186	-5	-2.62%	+20.1	92.91	108.4	123.9	139.4	154.8	170.3	185.8	201.3	216.8
23W49	191	+20.5	+12%	+24.1	92.35	107.7	123.1	138.5	153.9	169.3	184.7	200.1	215.5
23W48	170.5	+21	+14%	+11.6	91.64	106.9	122.2	137.5	152.7	168	183.3	198.6	213.8
23W47	149.5	-3.5	-2.29%	-2.48	91.98	107.3	122.6	138	153.3	168.6	184	199.3	214.6
23W46	153	-3	-1.92%	-1.27	92.98	108.5	124	139.5	155	170.5	186	201.5	216.9
23W45	156	+22.5	+16.9%	-0.07	93.67	109.3	124.9	140.5	156.1	171.7	187.3	203	218.6
23W44	133.5	+2.5	+1.91%	-14.5	93.65	109.3	124.9	140.5	156.1	171.7	187.3	202.9	218.5
23W43	131	-2	-1.5%	-17.1	94.78	110.6	126.4	142.2	158	173.8	189.6	205.4	221.1
23W42	133	-8	-5.67%	-16.6	95.68	111.6	127.6	143.5	159.5	175.4	191.4	207.3	223.2
23W41	141	-14	-9.03%	-12.1	96.28	112.3	128.4	144.4	160.5	176.5	192.6	208.6	224.6
23W40	155	-4	-2.52%	-4.18	97.06	113.2	129.4	145.6	161.8	177.9	194.1	210.3	226.5
23W39	159	+4.5	+2.91%	-1.15	96.51	112.6	128.7	144.8	160.8	176.9	193	209.1	225.2
23W38	154.5	-19.5	-11.2%	-1.5	94.11	109.8	125.5	141.2	156.8	172.5	188.2	203.9	219.6
23W37	174	-1.5	-0.85%	+13.8	91.78	107.1	122.4	137.7	153	168.3	183.6	198.9	214.1
23W36	175.5	-2.5	-1.4%	+18.8	88.62	103.4	118.2	132.9	147.7	162.5	177.2	192	206.8
23W35	178	+7	+4.09%	+25.4	85.15	99.35	113.5	127.7	141.9	156.1	170.3	184.5	198.7
23W34	171	+3	+1.79%	+25.5	81.74	95.36	109	122.6	136.2	149.9	163.5	177.1	190.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	168	+12.5	+8.04%	+28.3	78.58	91.67	104.8	117.9	131	144.1	157.2	170.3	183.3
23W32	155.5	-2.5	-1.58%	+23.1	75.76	88.39	101	113.6	126.3	138.9	151.5	164.2	176.8
23W31	158	+7.5	+4.98%	+29.1	73.43	85.67	97.91	110.1	122.4	134.6	146.9	159.1	171.3
23W30	150.5	+4.5	+3.08%	+26.9	71.17	83.03	94.89	106.8	118.6	130.5	142.3	154.2	166.1
23W29	146	-12	-7.59%	+26.5	69.23	80.77	92.31	103.8	115.4	126.9	138.5	150	161.5
23W28	158	+15	+10.5%	+40.8	67.34	78.56	89.78	101	112.2	123.5	134.7	145.9	157.1
23W27	143	+36	+33.6%	+31.7	65.17	76.03	86.89	97.75	108.6	119.5	130.3	141.2	152.1
23W26	107	+3	+2.88%	+1.84	63.04	73.55	84.06	94.56	105.1	115.6	126.1	136.6	147.1
23W25	104	-1.5	-1.42%	+0.6	62.03	72.37	82.71	93.05	103.4	113.7	124.1	134.4	144.7
23W24	105.5	+5	+4.98%	+3.66	61.07	71.24	81.42	91.6	101.8	112	122.1	132.3	142.5
23W23	100.5	-3.5	-3.37%	+0.59	59.95	69.94	79.93	89.92	99.92	109.9	119.9	129.9	139.9
23W22	104	+1.5	+1.46%	+5.71	59.03	68.87	78.71	88.55	98.38	108.2	118.1	127.9	137.7
23W21	102.5	-4.5	-4.21%	+6.05	57.99	67.66	77.32	86.99	96.65	106.3	116	125.7	135.3
23W20	107	+2	+1.9%	+12.5	57.05	66.55	76.06	85.57	95.08	104.6	114.1	123.6	133.1
23W19	105	-4	-3.67%	+12.7	55.9	65.21	74.53	83.85	93.16	102.5	111.8	121.1	130.4
23W18	109	+0.5	+0.46%	+19.5	54.73	63.85	72.97	82.09	91.22	100.3	109.5	118.6	127.7
23W17	108.5	+3.5	+3.33%	+22.3	53.24	62.11	70.98	79.86	88.73	97.6	106.5	115.4	124.2
23W16	105	-6	-5.41%	+22.4	51.48	60.05	68.63	77.21	85.79	94.37	103	111.5	120.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	111	+14.1	+14.6%	+33.6	49.86	58.18	66.49	74.8	83.11	91.42	99.73	108	116.4
23W14	96.9	+11.8	+13.9%	+21.1	48	56	64	72	80	88	96	104	112
23W13	85.1	+2	+2.41%	+9.35	46.69	54.48	62.26	70.04	77.82	85.61	93.39	101.2	109
23W12	83.1	+1.8	+2.21%	+8.52	45.95	53.6	61.26	68.92	76.58	84.23	91.89	99.55	107.2
23W11	81.3	+0.7	+0.87%	+7.44	45.4	52.97	60.54	68.1	75.67	83.24	90.8	98.37	105.9
23W10	80.6	-0.9	-1.1%	+7.07	45.17	52.69	60.22	67.75	75.28	82.8	90.33	97.86	105.4
23W09	81.5	-0.5	-0.61%	+8.78	44.95	52.45	59.94	67.43	74.92	82.42	89.91	97.4	104.9
23W08	82	-0.1	-0.12%	+10.6	44.49	51.9	59.32	66.73	74.15	81.56	88.98	96.39	103.8
23W07	82.1	+2.4	+3.01%	+11.9	44.03	51.36	58.7	66.04	73.38	80.71	88.05	95.39	102.7
23W06	79.7	+3	+3.91%	+10.1	43.44	50.67	57.91	65.15	72.39	79.63	86.87	94.11	101.3
23W05	76.7	+6.4	+9.1%	+7.28	42.9	50.04	57.19	64.34	71.49	78.64	85.79	92.94	100.1
23W03	70.3	+0.2	+0.29%	-0.27	42.3	49.34	56.39	63.44	70.49	77.54	84.59	91.64	98.69
23W02	70.1	-0.5	-0.71%	+0.19	41.98	48.98	55.98	62.97	69.97	76.97	83.96	90.96	97.96
23W01	70.6	+2	+2.92%	+1.28	41.82	48.8	55.77	62.74	69.71	76.68	83.65	90.62	97.59
22W53	68.6	-0.3	-0.44%	-1.72	41.88	48.86	55.84	62.82	69.8	76.78	83.76	90.74	97.72
22W52	68.9	-2.4	-3.37%	-1.51	41.97	48.97	55.96	62.96	69.95	76.95	83.94	90.94	97.94
22W51	71.3	-4.9	-6.43%	+1.05	42.34	49.39	56.45	63.51	70.56	77.62	84.67	91.73	98.79
22W50	76.2	+0.2	+0.26%	+6.65	42.87	50.01	57.16	64.3	71.45	78.59	85.74	92.88	100
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	76	+4.6	+6.44%	+5.6	43.18	50.38	57.58	64.77	71.97	79.17	86.36	93.56	100.8
22W48	71.4	-0.6	-0.83%	-2.13	43.77	51.07	58.36	65.66	72.95	80.25	87.54	94.84	102.1
22W47	72	+2.7	+3.9%	-2.23	44.18	51.55	58.91	66.27	73.64	81	88.37	95.73	103.1
22W46	69.3	+1.3	+1.91%	-6.54	44.49	51.9	59.32	66.73	74.15	81.56	88.98	96.39	103.8
22W45	68	+4.3	+6.75%	-8.89	44.78	52.25	59.71	67.17	74.64	82.1	89.57	97.03	104.5
22W44	63.7	+0.2	+0.31%	-14.8	44.88	52.35	59.83	67.31	74.79	82.27	89.75	97.23	104.7
22W43	63.5	-3.2	-4.8%	-16	45.38	52.95	60.51	68.07	75.64	83.2	90.77	98.33	105.9
22W42	66.7	-5.1	-7.1%	-12.7	45.86	53.51	61.15	68.79	76.44	84.08	91.73	99.37	107
22W41	71.8	+1.2	+1.7%	-6.51	46.08	53.76	61.44	69.12	76.8	84.48	92.16	99.84	107.5
22W40	70.6	-6.2	-8.07%	-8.07	46.08	53.76	61.44	69.12	76.8	84.48	92.16	99.84	107.5
22W39	76.8	-6	-7.25%	+0.27	45.96	53.61	61.27	68.93	76.59	84.25	91.91	99.57	107.2
22W38	82.8	-0.2	-0.24%	+8.42	45.82	53.46	61.1	68.73	76.37	84.01	91.64	99.28	106.9
22W37	83	-5.8	-6.53%	+9.32	45.55	53.15	60.74	68.33	75.92	83.52	91.11	98.7	106.3
22W36	88.8	+8.5	+10.6%	+16.7	45.66	53.27	60.88	68.49	76.1	83.71	91.32	98.93	106.5
22W35	80.3	+1.7	+2.16%	+5.44	45.69	53.31	60.92	68.54	76.15	83.77	91.38	99	106.6
22W34	78.6	+2.9	+3.83%	+2.82	45.87	53.51	61.16	68.8	76.45	84.09	91.74	99.38	107
22W33	75.7	+5.7	+8.14%	-1.79	46.25	53.95	61.66	69.37	77.08	84.78	92.49	100.2	107.9
22W32	70	-4.7	-6.29%	-10.4	46.88	54.7	62.51	70.32	78.14	85.95	93.77	101.6	109.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	74.7	+0.8	+1.08%	-5.2	47.28	55.16	63.04	70.92	78.8	86.68	94.56	102.4	110.3
22W30	73.9	+2.5	+3.5%	-5.95	47.15	55	62.86	70.72	78.58	86.43	94.29	102.2	110
22W29	71.4	-0.4	-0.56%	-9.42	47.29	55.18	63.06	70.94	78.82	86.71	94.59	102.5	110.4
22W28	71.8	+3.9	+5.74%	-9.57	47.64	55.58	63.52	71.46	79.4	87.34	95.28	103.2	111.2
22W27	67.9	-6	-8.12%	-15.1	48.01	56.01	64.01	72.01	80.02	88.02	96.02	104	112
22W26	73.9	-3.1	-4.03%	-9.08	48.77	56.89	65.02	73.15	81.28	89.4	97.53	105.7	113.8
22W25	77	-8.3	-9.73%	-6.4	49.36	57.59	65.82	74.04	82.27	90.5	98.72	106.9	115.2
22W24	85.3	-4.2	-4.69%	+2.6	49.88	58.2	66.51	74.82	83.14	91.45	99.77	108.1	116.4
22W23	89.5	+5.4	+6.42%	+7.22	50.09	58.43	66.78	75.13	83.48	91.82	100.2	108.5	116.9
22W22	84.1	-2.7	-3.11%	+0.25	50.34	58.72	67.11	75.5	83.89	92.28	100.7	109.1	117.4
22W21	86.8	-2.7	-3.02%	+2.67	50.73	59.18	67.64	76.09	84.55	93	101.5	109.9	118.4
22W20	89.5	+10.9	+13.9%	+4.6	51.34	59.89	68.45	77.01	85.56	94.12	102.7	111.2	119.8
22W19	78.6	+6.8	+9.47%	-8.63	51.61	60.22	68.82	77.42	86.02	94.63	103.2	111.8	120.4
22W18	71.8	-5.3	-6.87%	-17	51.9	60.55	69.2	77.85	86.5	95.15	103.8	112.4	121.1
22W17	77.1	-1.8	-2.28%	-12.7	53.01	61.84	70.68	79.51	88.35	97.18	106	114.8	123.7
22W16	78.9	-0.9	-1.13%	-13	54.39	63.45	72.52	81.58	90.65	99.71	108.8	117.8	126.9
22W15	79.8	-4.5	-5.34%	-13	55.03	64.2	73.37	82.54	91.72	100.9	110.1	119.2	128.4
22W14	84.3	-2.5	-2.88%	-9.41	55.84	65.14	74.45	83.76	93.06	102.4	111.7	121	130.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	86.8	-1.5	-1.7%	-7.54	56.33	65.71	75.1	84.49	93.88	103.3	112.7	122	131.4
22W12	88.3	-1.4	-1.56%	-5.26	55.92	65.24	74.56	83.88	93.2	102.5	111.8	121.2	130.5
22W11	89.7	-5.2	-5.48%	-3.42	55.73	65.01	74.3	83.59	92.88	102.2	111.5	120.7	130
22W10	94.9	+2.3	+2.48%	+3.21	55.17	64.36	73.56	82.75	91.95	101.1	110.3	119.5	128.7
22W09	92.6	-7.4	-7.4%	+2.48	54.22	63.25	72.29	81.33	90.36	99.4	108.4	117.5	126.5
22W08	100	+4.5	+4.71%	+12.5	53.33	62.21	71.1	79.99	88.88	97.76	106.7	115.5	124.4
22W07	95.5	+10.7	+12.6%	+10.1	52.04	60.71	69.38	78.06	86.73	95.4	104.1	112.7	121.4
22W05	84.8	-11	-11.5%	-0.24	51	59.51	68.01	76.51	85.01	93.51	102	110.5	119
22W04	95.8	-11.2	-10.5%	+13.5	50.63	59.06	67.5	75.94	84.38	92.81	101.3	109.7	118.1
22W03	107	+14.2	+15.3%	+29.6	49.55	57.81	66.07	74.33	82.58	90.84	99.1	107.4	115.6
22W02	92.8	-4.5	-4.62%	+16.1	47.97	55.96	63.96	71.95	79.95	87.94	95.94	103.9	111.9
22W01	97.3	+2.4	+2.53%	+23.9	47.12	54.98	62.83	70.68	78.54	86.39	94.25	102.1	110
21W52	94.9	+16.9	+21.7%	+21.8	46.74	54.54	62.33	70.12	77.91	85.7	93.49	101.3	109.1
21W51	78	-6.1	-7.25%	+1.51	46.1	53.79	61.47	69.15	76.84	84.52	92.21	99.89	107.6
21W50	84.1	+6.5	+8.38%	+9.18	46.22	53.92	61.62	69.33	77.03	84.73	92.44	100.1	107.8
21W49	77.6	+3.3	+4.44%	+0.89	46.15	53.84	61.53	69.22	76.92	84.61	92.3	99.99	107.7
21W48	74.3	+1	+1.36%	-3.97	46.42	54.16	61.9	69.63	77.37	85.11	92.84	100.6	108.3
21W47	73.3	+1.2	+1.66%	-6.81	47.19	55.06	62.92	70.79	78.65	86.52	94.38	102.2	110.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	72.1	-1	-1.37%	-10.4	48.28	56.33	64.38	72.42	80.47	88.52	96.56	104.6	112.7
21W45	73.1	-3.5	-4.57%	-11.3	49.47	57.71	65.96	74.2	82.45	90.69	98.94	107.2	115.4
21W44	76.6	+4.1	+5.66%	-9.94	51.03	59.54	68.04	76.55	85.05	93.56	102.1	110.6	119.1
21W43	72.5	-0.2	-0.28%	-18.5	53.36	62.25	71.14	80.04	88.93	97.82	106.7	115.6	124.5
21W42	72.7	-1.8	-2.42%	-20.7	55.02	64.19	73.36	82.53	91.7	100.9	110	119.2	128.4
21W41	74.5	-14.6	-16.4%	-21.4	56.86	66.33	75.81	85.29	94.76	104.2	113.7	123.2	132.7
21W40	89.1	+8.1	+10%	-8.5	58.43	68.16	77.9	87.64	97.38	107.1	116.9	126.6	136.3
21W39	81	+0.5	+0.62%	-18.3	59.46	69.37	79.28	89.19	99.1	109	118.9	128.8	138.7
21W38	80.5	-2.1	-2.54%	-20.8	60.98	71.15	81.31	91.47	101.6	111.8	122	132.1	142.3
21W37	82.6	-0.9	-1.08%	-20.7	62.53	72.95	83.37	93.79	104.2	114.6	125.1	135.5	145.9
21W36	83.5	-7.5	-8.24%	-21.6	63.86	74.51	85.15	95.79	106.4	117.1	127.7	138.4	149
21W35	91	-5.9	-6.09%	-16.1	65.11	75.96	86.81	97.66	108.5	119.4	130.2	141.1	151.9
21W34	96.9	-0.9	-0.92%	-12.1	66.17	77.2	88.23	99.26	110.3	121.3	132.3	143.4	154.4
21W33	97.8	-9.2	-8.6%	-12.3	66.94	78.09	89.25	100.4	111.6	122.7	133.9	145	156.2
21W32	107	-20	-15.7%	-4.76	67.41	78.64	89.88	101.1	112.3	123.6	134.8	146	157.3
21W31	127	+18.5	+17.1%	+11	68.68	80.12	91.57	103	114.5	125.9	137.4	148.8	160.2
21W30	108.5	-4	-3.56%	-6.9	69.92	81.58	93.23	104.9	116.5	128.2	139.8	151.5	163.2
21W29	112.5	+4	+3.69%	-6.43	72.14	84.16	96.18	108.2	120.2	132.3	144.3	156.3	168.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	108.5	-3	-2.69%	-12.4	74.35	86.75	99.14	111.5	123.9	136.3	148.7	161.1	173.5
21W27	111.5	-2.5	-2.19%	-13.5	77.33	90.22	103.1	116	128.9	141.8	154.7	167.6	180.4
21W26	114	0	0%	-14	79.57	92.83	106.1	119.4	132.6	145.9	159.1	172.4	185.7
21W25	114	+2.5	+2.24%	-16.3	81.74	95.36	109	122.6	136.2	149.9	163.5	177.1	190.7
21W24	111.5	+1	+0.9%	-20.1	83.75	97.7	111.7	125.6	139.6	153.5	167.5	181.4	195.4
21W23	110.5	-3.5	-3.07%	-22.8	85.92	100.2	114.6	128.9	143.2	157.5	171.8	186.1	200.5
21W22	114	+0.5	+0.44%	-22.4	88.15	102.8	117.5	132.2	146.9	161.6	176.3	191	205.7
21W21	113.5	+5.5	+5.09%	-24.8	90.58	105.7	120.8	135.9	151	166.1	181.2	196.2	211.3
21W20	108	-26.5	-19.7%	-30.3	93	108.5	124	139.5	155	170.5	186	201.5	217
21W19	134.5	-19.5	-12.7%	-15.2	95.17	111	126.9	142.8	158.6	174.5	190.3	206.2	222.1
21W18	154	-2.5	-1.6%	-3.91	96.16	112.2	128.2	144.2	160.3	176.3	192.3	208.4	224.4
21W17	156.5	-4	-2.49%	-3.05	96.85	113	129.1	145.3	161.4	177.6	193.7	209.8	226
21W16	160.5	-12.5	-7.23%	-0.74	97.02	113.2	129.4	145.5	161.7	177.9	194	210.2	226.4
21W15	173	+13	+8.12%	+5.81	98.1	114.4	130.8	147.2	163.5	179.9	196.2	212.6	228.9
21W14	160	-1	-0.62%	-2.51	98.47	114.9	131.3	147.7	164.1	180.5	196.9	213.4	229.8
21W13	161	+3.5	+2.22%	-3.06	99.65	116.3	132.9	149.5	166.1	182.7	199.3	215.9	232.5
21W12	157.5	-1	-0.63%	-6.25	100.8	117.6	134.4	151.2	168	184.8	201.6	218.4	235.2
21W11	158.5	-0.5	-0.31%	-6.91	102.2	119.2	136.2	153.2	170.3	187.3	204.3	221.4	238.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	159	-7.5	-4.5%	-8.3	104	121.4	138.7	156	173.4	190.7	208.1	225.4	242.7
21W09	166.5	+0.5	+0.3%	-6.16	106.5	124.2	141.9	159.7	177.4	195.2	212.9	230.7	248.4
21W08	166	+11	+7.1%	-8.19	108.5	126.6	144.6	162.7	180.8	198.9	217	235	253.1
21W06	155	-1	-0.64%	-15.2	109.7	128	146.3	164.6	182.9	201.2	219.5	237.8	256
21W05	156	-13	-7.69%	-15.8	111.2	129.7	148.2	166.7	185.3	203.8	222.3	240.8	259.4
21W04	169	+9	+5.62%	-10.4	113.1	132	150.9	169.7	188.6	207.4	226.3	245.2	264
21W03	160	-24	-13%	-16.6	115.1	134.3	153.5	172.7	191.8	211	230.2	249.4	268.6
21W02	184	+3	+1.66%	-5.83	117.2	136.8	156.3	175.8	195.4	214.9	234.5	254	273.5
21W01	181	-4.5	-2.43%	-9.24	119.7	139.6	159.5	179.5	199.4	219.4	239.3	259.2	279.2
20W52	185.5	-0.5	-0.27%	-8.95	122.2	142.6	163	183.4	203.7	224.1	244.5	264.8	285.2
20W51	186	-1	-0.53%	-10.3	124.5	145.2	166	186.7	207.5	228.2	249	269.7	290.4
20W50	187	-12	-6.03%	-12.4	128.1	149.5	170.8	192.2	213.5	234.9	256.2	277.6	299
20W49	199	-12.5	-5.91%	-9.04	131.3	153.1	175	196.9	218.8	240.6	262.5	284.4	306.3
20W48	211.5	+1	+0.48%	-5.84	134.8	157.2	179.7	202.2	224.6	247.1	269.5	292	314.5
20W47	210.5	+17.5	+9.07%	-7.36	136.3	159.1	181.8	204.5	227.2	250	272.7	295.4	318.1
20W46	193	+7	+3.76%	-16.5	138.7	161.8	185	208.1	231.2	254.3	277.4	300.6	323.7
20W45	186	-13	-6.53%	-19.9	139.4	162.6	185.8	209.1	232.3	255.5	278.8	302	325.2
20W44	199	-12.5	-5.91%	-14.9	140.2	163.6	187	210.4	233.7	257.1	280.5	303.8	327.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	211.5	+5.5	+2.67%	-9.57	140.3	163.7	187.1	210.5	233.9	257.3	280.7	304	327.4
20W42	206	-30.5	-12.9%	-11.8	140.2	163.6	186.9	210.3	233.7	257	280.4	303.8	327.1
20W41	236.5	-0.5	-0.21%	+0.2	141.6	165.2	188.8	212.4	236	259.6	283.2	306.8	330.5
20W40	237	+3	+1.28%	+0.52	141.5	165	188.6	212.2	235.8	259.3	282.9	306.5	330.1
20W39	234	-31	-11.7%	-1.25	142.2	165.9	189.6	213.3	237	260.7	284.4	308	331.7
20W38	265	+10	+3.92%	+11.5	142.6	166.4	190.2	213.9	237.7	261.5	285.2	309	332.8
20W37	255	-20	-7.27%	+7.56	142.2	166	189.7	213.4	237.1	260.8	284.5	308.2	331.9
20W36	275	+29.5	+12%	+15.7	142.6	166.4	190.2	213.9	237.7	261.5	285.2	309	332.8
20W35	245.5	-16.5	-6.3%	+3.35	142.5	166.3	190	213.8	237.5	261.3	285	308.8	332.6
20W34	262	+54.5	+26.3%	+8.92	144.3	168.4	192.4	216.5	240.5	264.6	288.6	312.7	336.8
20W33	207.5	+3	+1.47%	-13.9	144.5	168.6	192.7	216.8	240.9	265	289.1	313.2	337.2
20W32	204.5	+3.5	+1.74%	-16.4	146.7	171.1	195.6	220	244.5	269	293.4	317.8	342.3
20W31	201	-7.5	-3.6%	-19	148.8	173.6	198.4	223.2	248	272.8	297.6	322.5	347.3
20W30	208.5	-28.5	-12%	-16.9	150.5	175.6	200.7	225.8	250.9	276	301.1	326.2	351.2
20W29	237	+4	+1.72%	-6.35	151.8	177.2	202.5	227.8	253.1	278.4	303.7	329	354.3
20W28	233	-19.5	-7.72%	-8.14	152.2	177.6	202.9	228.3	253.7	279	304.4	329.8	355.1
20W27	252.5	+9	+3.7%	-1.07	153.1	178.7	204.2	229.7	255.2	280.8	306.3	331.8	357.3
20W26	243.5	-13.5	-5.25%	-3.65	151.6	176.9	202.2	227.5	252.7	278	303.3	328.6	353.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	257	-6	-2.28%	+1.43	152	177.4	202.7	228	253.4	278.7	304.1	329.4	354.7
20W24	263	-10	-3.66%	+4.51	151	176.2	201.3	226.5	251.7	276.8	302	327.2	352.3
20W23	273	-11.5	-4.04%	+7.72	152.1	177.4	202.7	228.1	253.4	278.8	304.1	329.5	354.8
20W22	284.5	+18	+6.75%	+10.2	154.9	180.7	206.5	232.3	258.2	284	309.8	335.6	361.4
20W21	266.5	+12	+4.72%	+3	155.2	181.1	207	232.9	258.7	284.6	310.5	336.4	362.2
20W20	254.5	+4	+1.6%	-0.84	154	179.7	205.3	231	256.7	282.3	308	333.6	359.3
20W19	250.5	+12.5	+5.25%	-2.06	153.5	179	204.6	230.2	255.8	281.3	306.9	332.5	358.1
20W18	238	+1	+0.42%	-5.38	150.9	176.1	201.2	226.4	251.5	276.7	301.8	327	352.2
20W17	237	-7.5	-3.07%	-5.13	149.9	174.9	199.8	224.8	249.8	274.8	299.8	324.8	349.7
20W16	244.5	-9	-3.55%	-2.22	150	175	200	225	250	275	300	325	350.1
20W15	253.5	+33.5	+15.2%	+1.71	149.5	174.5	199.4	224.3	249.2	274.2	299.1	324	348.9
20W14	220	-32	-12.7%	-10.8	148.1	172.7	197.4	222.1	246.8	271.4	296.1	320.8	345.5
20W13	252	+17.5	+7.46%	+2.42	147.6	172.2	196.8	221.4	246	270.6	295.2	319.8	344.5
20W12	234.5	-51.5	-18%	-3.15	145.3	169.5	193.7	217.9	242.1	266.3	290.5	314.8	339
20W11	286	-48.5	-14.5%	+19.1	144	168	192	216	240	264	288	312	336.1
20W10	334.5	+42.5	+14.6%	+42.9	140.5	163.9	187.3	210.7	234.2	257.6	281	304.4	327.8
20W09	292	+52.5	+21.9%	+31.6	133.2	155.3	177.5	199.7	221.9	244.1	266.3	288.5	310.7
20W08	239.5	-3.5	-1.44%	+12.3	127.9	149.2	170.6	191.9	213.2	234.5	255.8	277.2	298.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	243	+47.5	+24.3%	+16.4	125.3	146.1	167	187.9	208.8	229.6	250.5	271.4	292.3
20W06	195.5	-20	-9.28%	-4.18	122.4	142.8	163.2	183.6	204	224.4	244.8	265.2	285.7
20W05	215.5	-24.5	-10.2%	+7.96	119.8	139.7	159.7	179.7	199.6	219.6	239.5	259.5	279.5
20W04	240	+6	+2.56%	+24.5	115.7	135	154.3	173.6	192.8	212.1	231.4	250.7	270
20W03	234	+12.5	+5.64%	+27.2	110.4	128.8	147.2	165.6	184	202.4	220.8	239.2	257.6
20W02	221.5	+11	+5.23%	+27	104.6	122.1	139.5	156.9	174.4	191.8	209.3	226.7	244.1
20W01	210.5	+9.5	+4.73%	+27.8	98.79	115.3	131.7	148.2	164.7	181.1	197.6	214	230.5
19W52	201	-6.5	-3.13%	+29.2	93.36	108.9	124.5	140	155.6	171.2	186.7	202.3	217.9
19W51	207.5	-2	-0.95%	+41.5	87.98	102.6	117.3	132	146.6	161.3	176	190.6	205.3
19W50	209.5	+34	+19.4%	+52.6	82.38	96.12	109.8	123.6	137.3	151	164.8	178.5	192.2
19W49	175.5	-3	-1.68%	+37.2	76.73	89.52	102.3	115.1	127.9	140.7	153.5	166.2	179
19W48	178.5	-3.5	-1.92%	+48.2	72.26	84.31	96.35	108.4	120.4	132.5	144.5	156.6	168.6
19W47	182	+0.5	+0.28%	+61.5	67.63	78.91	90.18	101.5	112.7	124	135.3	146.5	157.8
19W46	181.5	+43.5	+31.5%	+72.7	63.06	73.58	84.09	94.6	105.1	115.6	126.1	136.6	147.2
19W45	138	+10.5	+8.24%	+43.3	57.77	67.39	77.02	86.65	96.28	105.9	115.5	125.2	134.8
19W44	127.5	+2.5	+2%	+40.7	54.36	63.43	72.49	81.55	90.61	99.67	108.7	117.8	126.9
19W43	125	+16	+14.7%	+45.2	51.64	60.25	68.86	77.46	86.07	94.68	103.3	111.9	120.5
19W42	109	+14	+14.7%	+34.1	48.78	56.91	65.04	73.17	81.3	89.43	97.56	105.7	113.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	95	+2.1	+2.26%	+22.2	46.65	54.42	62.2	69.97	77.75	85.52	93.3	101.1	108.8
19W40	92.9	+8.6	+10.2%	+23.3	45.22	52.75	60.29	67.83	75.36	82.9	90.43	97.97	105.5
19W39	84.3	-2	-2.32%	+15.2	43.9	51.21	58.53	65.85	73.16	80.48	87.79	95.11	102.4
19W38	86.3	-0.7	-0.8%	+20.5	42.96	50.12	57.28	64.44	71.6	78.76	85.92	93.08	100.2
19W37	87	+8.3	+10.5%	+24.1	42.05	49.05	56.06	63.07	70.08	77.08	84.09	91.1	98.11
19W36	78.7	+0.5	+0.64%	+14.9	41.09	47.93	54.78	61.63	68.48	75.32	82.17	89.02	95.87
19W35	78.2	-4.8	-5.78%	+15.1	40.76	47.56	54.35	61.14	67.94	74.73	81.53	88.32	95.11
19W34	83	+16.3	+24.4%	+23.9	40.2	46.91	53.61	60.31	67.01	73.71	80.41	87.11	93.81
19W33	66.7	+2.4	+3.73%	+1.51	39.42	46	52.57	59.14	65.71	72.28	78.85	85.42	91.99
19W32	64.3	-4.2	-6.13%	-0.92	38.94	45.43	51.92	58.41	64.9	71.39	77.88	84.37	90.86
19W31	68.5	+5.5	+8.73%	+4.23	39.43	46.01	52.58	59.15	65.72	72.3	78.87	85.44	92.01
19W30	63	+0.2	+0.32%	-5.38	39.95	46.61	53.27	59.93	66.58	73.24	79.9	86.56	93.22
19W29	62.8	-1.2	-1.88%	-7.69	40.82	47.62	54.42	61.23	68.03	74.83	81.64	88.44	95.24
19W28	64	-0.3	-0.47%	-7.13	41.35	48.24	55.13	62.02	68.92	75.81	82.7	89.59	96.48
19W27	64.3	+0.3	+0.47%	-7.91	41.89	48.88	55.86	62.84	69.82	76.81	83.79	90.77	97.75
19W26	64	-2.5	-3.76%	-9.04	42.22	49.25	56.29	63.33	70.36	77.4	84.43	91.47	98.51
19W25	66.5	+0.3	+0.45%	-5.05	42.02	49.03	56.03	63.03	70.04	77.04	84.05	91.05	98.05
19W24	66.2	-5.5	-7.67%	-4.03	41.39	48.28	55.18	62.08	68.98	75.87	82.77	89.67	96.57
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	71.7	+5.6	+8.47%	+6.14	40.53	47.29	54.04	60.8	67.55	74.31	81.06	87.82	94.58
19W22	66.1	0	0%	+0.54	39.45	46.02	52.6	59.17	65.75	72.32	78.9	85.47	92.04
19W21	66.1	+9.9	+17.6%	+3	38.51	44.92	51.34	57.76	64.18	70.59	77.01	83.43	89.85
19W20	56.2	-18.8	-25.1%	-10.8	37.81	44.11	50.41	56.71	63.02	69.32	75.62	81.92	88.22
19W19	75	-4.7	-5.9%	+20.9	37.22	43.42	49.62	55.83	62.03	68.23	74.44	80.64	86.84
19W18	79.7	-2.1	-2.57%	+35	35.43	41.34	47.24	53.15	59.05	64.96	70.86	76.77	82.68