* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 179 | -2 | -1.1% | +26.3 | 85.01 | 99.18 | 113.3 | 127.5 | 141.7 | 155.9 | 170 | 184.2 | 198.4 |
24W12 | 181 | +14 | +8.38% | +35.9 | 79.9 | 93.22 | 106.5 | 119.9 | 133.2 | 146.5 | 159.8 | 173.1 | 186.4 |
24W11 | 167 | +8 | +5.03% | +34.2 | 74.64 | 87.08 | 99.52 | 112 | 124.4 | 136.8 | 149.3 | 161.7 | 174.2 |
24W10 | 159 | -19.5 | -10.9% | +36.4 | 69.94 | 81.59 | 93.25 | 104.9 | 116.6 | 128.2 | 139.9 | 151.5 | 163.2 |
24W09 | 178.5 | +45 | +33.7% | +62.9 | 65.76 | 76.72 | 87.68 | 98.64 | 109.6 | 120.6 | 131.5 | 142.5 | 153.4 |
24W08 | 133.5 | -20 | -13% | +32.3 | 60.55 | 70.65 | 80.74 | 90.83 | 100.9 | 111 | 121.1 | 131.2 | 141.3 |
24W07 | 153.5 | -7.5 | -4.66% | +60.8 | 57.29 | 66.83 | 76.38 | 85.93 | 95.48 | 105 | 114.6 | 124.1 | 133.7 |
24W06 | 161 | +13 | +8.78% | +82.3 | 52.98 | 61.8 | 70.63 | 79.46 | 88.29 | 97.12 | 106 | 114.8 | 123.6 |
24W05 | 148 | +25.5 | +20.8% | +83.8 | 48.32 | 56.37 | 64.42 | 72.48 | 80.53 | 88.58 | 96.64 | 104.7 | 112.7 |
24W04 | 122.5 | +15.5 | +14.5% | +66.2 | 44.23 | 51.61 | 58.98 | 66.35 | 73.72 | 81.1 | 88.47 | 95.84 | 103.2 |
24W03 | 107 | +24.6 | +29.9% | +55.2 | 41.35 | 48.25 | 55.14 | 62.03 | 68.92 | 75.82 | 82.71 | 89.6 | 96.49 |
24W02 | 82.4 | +12.9 | +18.6% | +26.3 | 39.16 | 45.68 | 52.21 | 58.74 | 65.26 | 71.79 | 78.31 | 84.84 | 91.37 |
24W01 | 69.5 | +1.2 | +1.76% | +9.41 | 38.11 | 44.47 | 50.82 | 57.17 | 63.52 | 69.88 | 76.23 | 82.58 | 88.93 |
23W52 | 68.3 | +1.3 | +1.94% | +8.82 | 37.66 | 43.93 | 50.21 | 56.49 | 62.76 | 69.04 | 75.31 | 81.59 | 87.87 |
23W51 | 67 | +1.9 | +2.92% | +7.53 | 37.38 | 43.62 | 49.85 | 56.08 | 62.31 | 68.54 | 74.77 | 81 | 87.23 |
23W50 | 65.1 | -3.4 | -4.96% | +5.43 | 37.05 | 43.22 | 49.4 | 55.57 | 61.75 | 67.92 | 74.1 | 80.27 | 86.44 |
23W49 | 68.5 | +2.8 | +4.26% | +11.6 | 36.84 | 42.98 | 49.12 | 55.26 | 61.4 | 67.54 | 73.68 | 79.82 | 85.96 |
23W48 | 65.7 | +3 | +4.78% | +7.96 | 36.51 | 42.6 | 48.68 | 54.77 | 60.85 | 66.94 | 73.02 | 79.11 | 85.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W47 | 62.7 | +2.6 | +4.33% | +3.72 | 36.27 | 42.32 | 48.36 | 54.41 | 60.45 | 66.5 | 72.54 | 78.59 | 84.64 |
23W46 | 60.1 | 0 | 0% | -0.12 | 36.1 | 42.12 | 48.14 | 54.15 | 60.17 | 66.19 | 72.2 | 78.22 | 84.24 |
23W45 | 60.1 | +0.6 | +1.01% | +0.09 | 36.03 | 42.03 | 48.04 | 54.04 | 60.05 | 66.05 | 72.06 | 78.06 | 84.06 |
23W44 | 59.5 | -0.6 | -1% | -1.18 | 36.12 | 42.15 | 48.17 | 54.19 | 60.21 | 66.23 | 72.25 | 78.27 | 84.29 |
23W43 | 60.1 | +0.7 | +1.18% | -0.47 | 36.23 | 42.27 | 48.31 | 54.35 | 60.38 | 66.42 | 72.46 | 78.5 | 84.54 |
23W42 | 59.4 | -0.4 | -0.67% | -1.89 | 36.33 | 42.38 | 48.44 | 54.49 | 60.55 | 66.6 | 72.66 | 78.71 | 84.76 |
23W41 | 59.8 | +0.2 | +0.34% | -1.12 | 36.29 | 42.33 | 48.38 | 54.43 | 60.48 | 66.52 | 72.57 | 78.62 | 84.67 |
23W40 | 59.6 | -2.8 | -4.49% | -1.2 | 36.19 | 42.23 | 48.26 | 54.29 | 60.32 | 66.36 | 72.39 | 78.42 | 84.45 |
23W39 | 62.4 | +2.7 | +4.52% | +3.13 | 36.3 | 42.36 | 48.41 | 54.46 | 60.51 | 66.56 | 72.61 | 78.66 | 84.71 |
23W38 | 59.7 | -0.9 | -1.49% | -1.2 | 36.25 | 42.3 | 48.34 | 54.38 | 60.42 | 66.47 | 72.51 | 78.55 | 84.59 |
23W37 | 60.6 | -0.8 | -1.3% | +0.9 | 36.04 | 42.04 | 48.05 | 54.06 | 60.06 | 66.07 | 72.07 | 78.08 | 84.09 |
23W36 | 61.4 | +0.9 | +1.49% | +2.95 | 35.78 | 41.75 | 47.71 | 53.67 | 59.64 | 65.6 | 71.57 | 77.53 | 83.49 |
23W35 | 60.5 | +1.5 | +2.54% | +1.34 | 35.82 | 41.79 | 47.76 | 53.73 | 59.7 | 65.67 | 71.64 | 77.61 | 83.58 |
23W34 | 59 | +0.5 | +0.85% | -1.54 | 35.95 | 41.95 | 47.94 | 53.93 | 59.92 | 65.92 | 71.91 | 77.9 | 83.89 |
23W33 | 58.5 | -3.7 | -5.95% | -3 | 36.18 | 42.22 | 48.25 | 54.28 | 60.31 | 66.34 | 72.37 | 78.4 | 84.43 |
23W32 | 62.2 | +0.4 | +0.65% | +3.99 | 35.89 | 41.87 | 47.85 | 53.83 | 59.82 | 65.8 | 71.78 | 77.76 | 83.74 |
23W31 | 61.8 | -0.4 | -0.64% | +5.77 | 35.06 | 40.9 | 46.74 | 52.59 | 58.43 | 64.27 | 70.12 | 75.96 | 81.8 |
23W30 | 62.2 | +3.7 | +6.32% | +8.91 | 34.27 | 39.98 | 45.69 | 51.4 | 57.11 | 62.82 | 68.53 | 74.24 | 79.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W29 | 58.5 | +0.7 | +1.21% | +5.23 | 33.36 | 38.91 | 44.47 | 50.03 | 55.59 | 61.15 | 66.71 | 72.27 | 77.83 |
23W28 | 57.8 | -4.2 | -6.77% | +6.51 | 32.56 | 37.99 | 43.41 | 48.84 | 54.27 | 59.69 | 65.12 | 70.54 | 75.97 |
23W27 | 62 | +0.7 | +1.14% | +16.9 | 31.83 | 37.13 | 42.43 | 47.74 | 53.04 | 58.35 | 63.65 | 68.96 | 74.26 |
23W26 | 61.3 | +6.3 | +11.5% | +19.1 | 30.87 | 36.02 | 41.16 | 46.31 | 51.45 | 56.6 | 61.74 | 66.89 | 72.04 |
23W25 | 55 | -0.1 | -0.18% | +10.2 | 29.94 | 34.93 | 39.92 | 44.91 | 49.9 | 54.89 | 59.88 | 64.88 | 69.87 |
23W24 | 55.1 | -7.1 | -11.4% | +12.6 | 29.36 | 34.25 | 39.14 | 44.03 | 48.93 | 53.82 | 58.71 | 63.6 | 68.5 |
23W23 | 62.2 | -1.2 | -1.89% | +30.1 | 28.68 | 33.46 | 38.24 | 43.02 | 47.8 | 52.58 | 57.36 | 62.14 | 66.93 |
23W22 | 63.4 | -0.6 | -0.94% | +36.8 | 27.8 | 32.43 | 37.07 | 41.7 | 46.33 | 50.97 | 55.6 | 60.23 | 64.87 |
23W21 | 64 | +11.9 | +22.8% | +43 | 26.85 | 31.32 | 35.79 | 40.27 | 44.74 | 49.22 | 53.69 | 58.16 | 62.64 |
23W20 | 52.1 | +7.9 | +17.9% | +20.8 | 25.87 | 30.18 | 34.5 | 38.81 | 43.12 | 47.43 | 51.74 | 56.06 | 60.37 |
23W19 | 44.2 | -0.45 | -1.01% | +4.18 | 25.46 | 29.7 | 33.94 | 38.18 | 42.43 | 46.67 | 50.91 | 55.16 | 59.4 |
23W18 | 44.65 | +2.2 | +5.18% | +5.76 | 25.33 | 29.55 | 33.78 | 38 | 42.22 | 46.44 | 50.66 | 54.88 | 59.11 |
23W17 | 42.45 | +1.2 | +2.91% | +1.15 | 25.18 | 29.38 | 33.57 | 37.77 | 41.97 | 46.16 | 50.36 | 54.56 | 58.75 |
23W16 | 41.25 | -0.65 | -1.55% | -1.3 | 25.08 | 29.25 | 33.43 | 37.61 | 41.79 | 45.97 | 50.15 | 54.33 | 58.51 |
23W15 | 41.9 | +0.55 | +1.33% | +0.62 | 24.99 | 29.15 | 33.31 | 37.48 | 41.64 | 45.81 | 49.97 | 54.14 | 58.3 |
23W14 | 41.35 | +0.2 | +0.49% | -0.09 | 24.83 | 28.97 | 33.11 | 37.25 | 41.39 | 45.53 | 49.67 | 53.81 | 57.94 |
23W13 | 41.15 | -1.15 | -2.72% | -0.21 | 24.74 | 28.87 | 32.99 | 37.11 | 41.24 | 45.36 | 49.49 | 53.61 | 57.73 |
23W12 | 42.3 | +1.8 | +4.44% | +2.6 | 24.74 | 28.86 | 32.98 | 37.1 | 41.23 | 45.35 | 49.47 | 53.6 | 57.72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W11 | 40.5 | -2.6 | -6.03% | -1 | 24.54 | 28.64 | 32.73 | 36.82 | 40.91 | 45 | 49.09 | 53.18 | 57.27 |
23W10 | 43.1 | +0.4 | +0.94% | +5.86 | 24.43 | 28.5 | 32.57 | 36.64 | 40.72 | 44.79 | 48.86 | 52.93 | 57 |
23W09 | 42.7 | -0.2 | -0.47% | +5.89 | 24.19 | 28.23 | 32.26 | 36.29 | 40.32 | 44.36 | 48.39 | 52.42 | 56.45 |
23W08 | 42.9 | -0.2 | -0.46% | +7.44 | 23.96 | 27.95 | 31.94 | 35.94 | 39.93 | 43.92 | 47.92 | 51.91 | 55.9 |
23W07 | 43.1 | +1.6 | +3.86% | +9.44 | 23.63 | 27.57 | 31.5 | 35.44 | 39.38 | 43.32 | 47.26 | 51.2 | 55.13 |
23W06 | 41.5 | +0.15 | +0.36% | +6.97 | 23.28 | 27.16 | 31.04 | 34.92 | 38.8 | 42.68 | 46.56 | 50.44 | 54.31 |
23W05 | 41.35 | +1.15 | +2.86% | +7.93 | 22.99 | 26.82 | 30.65 | 34.48 | 38.31 | 42.14 | 45.97 | 49.8 | 53.64 |
23W03 | 40.2 | +0.9 | +2.29% | +6.32 | 22.69 | 26.47 | 30.25 | 34.03 | 37.81 | 41.59 | 45.37 | 49.16 | 52.94 |
23W02 | 39.3 | +0.7 | +1.81% | +4.9 | 22.48 | 26.23 | 29.97 | 33.72 | 37.47 | 41.21 | 44.96 | 48.7 | 52.45 |
23W01 | 38.6 | -0.8 | -2.03% | +3.61 | 22.35 | 26.08 | 29.8 | 33.53 | 37.25 | 40.98 | 44.7 | 48.43 | 52.16 |
22W53 | 39.4 | -1.6 | -3.9% | +6.12 | 22.28 | 25.99 | 29.7 | 33.41 | 37.13 | 40.84 | 44.55 | 48.26 | 51.98 |
22W52 | 41 | +2.85 | +7.47% | +11.2 | 22.12 | 25.81 | 29.5 | 33.18 | 36.87 | 40.56 | 44.24 | 47.93 | 51.62 |
22W51 | 38.15 | +0.15 | +0.39% | +4.22 | 21.96 | 25.62 | 29.28 | 32.94 | 36.6 | 40.26 | 43.92 | 47.59 | 51.25 |
22W50 | 38 | 0 | 0% | +3.79 | 21.97 | 25.63 | 29.29 | 32.95 | 36.61 | 40.27 | 43.93 | 47.6 | 51.26 |
22W49 | 38 | +0.4 | +1.06% | +3.85 | 21.96 | 25.61 | 29.27 | 32.93 | 36.59 | 40.25 | 43.91 | 47.57 | 51.23 |
22W48 | 37.6 | +1.85 | +5.17% | +2.72 | 21.96 | 25.62 | 29.28 | 32.94 | 36.6 | 40.26 | 43.92 | 47.59 | 51.25 |
22W47 | 35.75 | +0.25 | +0.7% | -2.26 | 21.95 | 25.6 | 29.26 | 32.92 | 36.58 | 40.23 | 43.89 | 47.55 | 51.21 |
22W46 | 35.5 | +0.3 | +0.85% | -3.22 | 22.01 | 25.68 | 29.34 | 33.01 | 36.68 | 40.35 | 44.02 | 47.68 | 51.35 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W45 | 35.2 | +0.35 | +1% | -3.96 | 21.99 | 25.66 | 29.32 | 32.99 | 36.65 | 40.32 | 43.98 | 47.65 | 51.31 |
22W44 | 34.85 | -0.85 | -2.38% | -4.85 | 21.98 | 25.64 | 29.3 | 32.96 | 36.63 | 40.29 | 43.95 | 47.62 | 51.28 |
22W43 | 35.7 | -0.85 | -2.33% | -2.78 | 22.03 | 25.7 | 29.38 | 33.05 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 |
22W42 | 36.55 | -0.4 | -1.08% | -0.34 | 22 | 25.67 | 29.34 | 33.01 | 36.67 | 40.34 | 44.01 | 47.68 | 51.34 |
22W41 | 36.95 | +0.9 | +2.5% | +1.07 | 21.93 | 25.59 | 29.25 | 32.9 | 36.56 | 40.21 | 43.87 | 47.53 | 51.18 |
22W40 | 36.05 | -1.5 | -3.99% | -1.13 | 21.88 | 25.52 | 29.17 | 32.82 | 36.46 | 40.11 | 43.75 | 47.4 | 51.05 |
22W39 | 37.55 | -0.7 | -1.83% | +3.2 | 21.83 | 25.47 | 29.11 | 32.75 | 36.38 | 40.02 | 43.66 | 47.3 | 50.94 |
22W38 | 38.25 | +0.5 | +1.32% | +5.55 | 21.74 | 25.37 | 28.99 | 32.61 | 36.24 | 39.86 | 43.49 | 47.11 | 50.73 |
22W37 | 37.75 | -0.4 | -1.05% | +4.83 | 21.61 | 25.21 | 28.81 | 32.41 | 36.01 | 39.61 | 43.21 | 46.82 | 50.42 |
22W36 | 38.15 | +0.9 | +2.42% | +6.53 | 21.49 | 25.07 | 28.65 | 32.23 | 35.81 | 39.39 | 42.97 | 46.56 | 50.14 |
22W35 | 37.25 | +0.15 | +0.4% | +4.98 | 21.29 | 24.84 | 28.39 | 31.94 | 35.48 | 39.03 | 42.58 | 46.13 | 49.68 |
22W34 | 37.1 | +2 | +5.7% | +5.39 | 21.12 | 24.64 | 28.16 | 31.68 | 35.2 | 38.72 | 42.24 | 45.77 | 49.29 |
22W33 | 35.1 | +0.2 | +0.57% | +0.45 | 20.97 | 24.46 | 27.95 | 31.45 | 34.94 | 38.44 | 41.93 | 45.42 | 48.92 |
22W32 | 34.9 | -1.15 | -3.19% | +0.21 | 20.9 | 24.38 | 27.86 | 31.34 | 34.83 | 38.31 | 41.79 | 45.28 | 48.76 |
22W31 | 36.05 | +0.95 | +2.71% | +3.49 | 20.9 | 24.38 | 27.87 | 31.35 | 34.83 | 38.32 | 41.8 | 45.29 | 48.77 |
22W30 | 35.1 | +0.05 | +0.14% | +0.84 | 20.88 | 24.37 | 27.85 | 31.33 | 34.81 | 38.29 | 41.77 | 45.25 | 48.73 |
22W29 | 35.05 | -0.65 | -1.82% | -0.26 | 21.09 | 24.6 | 28.11 | 31.63 | 35.14 | 38.66 | 42.17 | 45.68 | 49.2 |
22W28 | 35.7 | +0.65 | +1.85% | +1.58 | 21.09 | 24.6 | 28.12 | 31.63 | 35.15 | 38.66 | 42.18 | 45.69 | 49.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W27 | 35.05 | -0.6 | -1.68% | -0.04 | 21.04 | 24.55 | 28.05 | 31.56 | 35.07 | 38.57 | 42.08 | 45.58 | 49.09 |
22W26 | 35.65 | +0.35 | +0.99% | +1.72 | 21.03 | 24.53 | 28.04 | 31.54 | 35.05 | 38.55 | 42.06 | 45.56 | 49.06 |
22W25 | 35.3 | +0.15 | +0.43% | +0.77 | 21.02 | 24.52 | 28.02 | 31.53 | 35.03 | 38.53 | 42.04 | 45.54 | 49.04 |
22W24 | 35.15 | +1.25 | +3.69% | +0.31 | 21.03 | 24.53 | 28.03 | 31.54 | 35.04 | 38.55 | 42.05 | 45.55 | 49.06 |
22W23 | 33.9 | +0.3 | +0.89% | -3.27 | 21.03 | 24.53 | 28.04 | 31.54 | 35.05 | 38.55 | 42.06 | 45.56 | 49.06 |
22W22 | 33.6 | -0.1 | -0.3% | -4.87 | 21.19 | 24.72 | 28.26 | 31.79 | 35.32 | 38.85 | 42.38 | 45.92 | 49.45 |
22W21 | 33.7 | +0.1 | +0.3% | -5.65 | 21.43 | 25 | 28.58 | 32.15 | 35.72 | 39.29 | 42.86 | 46.44 | 50.01 |
22W20 | 33.6 | -1.4 | -4% | -7 | 21.68 | 25.29 | 28.9 | 32.52 | 36.13 | 39.74 | 43.36 | 46.97 | 50.58 |
22W19 | 35 | -0.7 | -1.96% | -4.31 | 21.95 | 25.6 | 29.26 | 32.92 | 36.58 | 40.23 | 43.89 | 47.55 | 51.21 |
22W18 | 35.7 | -3.75 | -9.51% | -3.23 | 22.14 | 25.82 | 29.51 | 33.2 | 36.89 | 40.58 | 44.27 | 47.96 | 51.65 |
22W17 | 39.45 | +4.35 | +12.4% | +6.39 | 22.25 | 25.96 | 29.66 | 33.37 | 37.08 | 40.79 | 44.5 | 48.2 | 51.91 |
22W16 | 35.1 | +0.45 | +1.3% | -5.06 | 22.18 | 25.88 | 29.58 | 33.27 | 36.97 | 40.67 | 44.36 | 48.06 | 51.76 |
22W15 | 34.65 | -0.15 | -0.43% | -7.05 | 22.37 | 26.09 | 29.82 | 33.55 | 37.28 | 41 | 44.73 | 48.46 | 52.19 |
22W14 | 34.8 | -0.65 | -1.83% | -7.71 | 22.62 | 26.4 | 30.17 | 33.94 | 37.71 | 41.48 | 45.25 | 49.02 | 52.79 |
22W13 | 35.45 | 0 | 0% | -6.48 | 22.74 | 26.54 | 30.33 | 34.12 | 37.91 | 41.7 | 45.49 | 49.28 | 53.07 |
22W12 | 35.45 | +0.25 | +0.71% | -7.11 | 22.9 | 26.71 | 30.53 | 34.35 | 38.16 | 41.98 | 45.79 | 49.61 | 53.43 |
22W11 | 35.2 | -2.25 | -6.01% | -8.65 | 23.12 | 26.97 | 30.83 | 34.68 | 38.53 | 42.39 | 46.24 | 50.1 | 53.95 |
22W10 | 37.45 | -1.35 | -3.48% | -3.32 | 23.24 | 27.11 | 30.99 | 34.86 | 38.73 | 42.61 | 46.48 | 50.36 | 54.23 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W09 | 38.8 | -0.25 | -0.64% | +0.06 | 23.27 | 27.14 | 31.02 | 34.9 | 38.78 | 42.65 | 46.53 | 50.41 | 54.29 |
22W08 | 39.05 | -0.35 | -0.89% | +0.26 | 23.37 | 27.26 | 31.16 | 35.06 | 38.95 | 42.85 | 46.74 | 50.64 | 54.53 |
22W07 | 39.4 | +0.3 | +0.77% | +2.54 | 23.05 | 26.9 | 30.74 | 34.58 | 38.42 | 42.27 | 46.11 | 49.95 | 53.79 |
22W05 | 39.1 | +0.95 | +2.49% | +3.33 | 22.7 | 26.49 | 30.27 | 34.05 | 37.84 | 41.62 | 45.41 | 49.19 | 52.97 |
22W04 | 38.15 | +0.15 | +0.39% | +2.15 | 22.41 | 26.14 | 29.88 | 33.61 | 37.35 | 41.08 | 44.82 | 48.55 | 52.28 |
22W03 | 38 | -1.1 | -2.81% | +2.96 | 22.14 | 25.84 | 29.53 | 33.22 | 36.91 | 40.6 | 44.29 | 47.98 | 51.67 |
22W02 | 39.1 | -1.15 | -2.86% | +7.39 | 21.84 | 25.49 | 29.13 | 32.77 | 36.41 | 40.05 | 43.69 | 47.33 | 50.97 |
22W01 | 40.25 | +2.85 | +7.62% | +12.2 | 21.51 | 25.1 | 28.69 | 32.27 | 35.86 | 39.44 | 43.03 | 46.61 | 50.2 |
21W52 | 37.4 | -1.35 | -3.48% | +5.98 | 21.17 | 24.7 | 28.23 | 31.76 | 35.29 | 38.82 | 42.35 | 45.88 | 49.4 |
21W51 | 38.75 | -1.55 | -3.85% | +10.8 | 20.99 | 24.48 | 27.98 | 31.48 | 34.98 | 38.47 | 41.97 | 45.47 | 48.97 |
21W50 | 40.3 | +2.5 | +6.61% | +16.6 | 20.74 | 24.2 | 27.66 | 31.12 | 34.57 | 38.03 | 41.49 | 44.95 | 48.4 |
21W49 | 37.8 | -0.2 | -0.53% | +11.2 | 20.4 | 23.8 | 27.2 | 30.6 | 34 | 37.4 | 40.8 | 44.21 | 47.61 |
21W48 | 38 | -3.05 | -7.43% | +12.7 | 20.22 | 23.59 | 26.96 | 30.33 | 33.7 | 37.07 | 40.44 | 43.82 | 47.19 |
21W47 | 41.05 | +8.85 | +27.5% | +23.1 | 20.01 | 23.35 | 26.69 | 30.02 | 33.36 | 36.69 | 40.03 | 43.36 | 46.7 |
21W46 | 32.2 | +0.4 | +1.26% | -1.53 | 19.62 | 22.89 | 26.16 | 29.43 | 32.7 | 35.97 | 39.24 | 42.51 | 45.78 |
21W45 | 31.8 | -0.9 | -2.75% | -3.24 | 19.72 | 23.01 | 26.29 | 29.58 | 32.87 | 36.15 | 39.44 | 42.72 | 46.01 |
21W44 | 32.7 | +0.25 | +0.77% | -1.2 | 19.86 | 23.17 | 26.48 | 29.79 | 33.1 | 36.41 | 39.72 | 43.03 | 46.33 |
21W43 | 32.45 | +0.95 | +3.02% | -2.42 | 19.95 | 23.28 | 26.6 | 29.93 | 33.25 | 36.58 | 39.9 | 43.23 | 46.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W42 | 31.5 | -0.45 | -1.41% | -5.92 | 20.09 | 23.44 | 26.78 | 30.13 | 33.48 | 36.83 | 40.18 | 43.53 | 46.87 |
21W41 | 31.95 | -0.9 | -2.74% | -5.48 | 20.28 | 23.66 | 27.04 | 30.42 | 33.8 | 37.18 | 40.56 | 43.94 | 47.33 |
21W40 | 32.85 | -0.5 | -1.5% | -3.65 | 20.46 | 23.87 | 27.28 | 30.69 | 34.1 | 37.51 | 40.92 | 44.32 | 47.73 |
21W39 | 33.35 | -0.15 | -0.45% | -2.93 | 20.61 | 24.05 | 27.49 | 30.92 | 34.36 | 37.79 | 41.23 | 44.66 | 48.1 |
21W38 | 33.5 | +0.6 | +1.82% | -2.92 | 20.7 | 24.16 | 27.61 | 31.06 | 34.51 | 37.96 | 41.41 | 44.86 | 48.31 |
21W37 | 32.9 | -1 | -2.95% | -5.08 | 20.8 | 24.26 | 27.73 | 31.2 | 34.66 | 38.13 | 41.59 | 45.06 | 48.53 |
21W36 | 33.9 | +0.4 | +1.19% | -2.65 | 20.89 | 24.38 | 27.86 | 31.34 | 34.82 | 38.31 | 41.79 | 45.27 | 48.75 |
21W35 | 33.5 | +1 | +3.08% | -3.94 | 20.92 | 24.41 | 27.9 | 31.39 | 34.87 | 38.36 | 41.85 | 45.34 | 48.82 |
21W34 | 32.5 | -1.85 | -5.39% | -7.13 | 21 | 24.5 | 28 | 31.5 | 35 | 38.5 | 42 | 45.5 | 48.99 |
21W33 | 34.35 | -0.45 | -1.29% | -3.63 | 21.39 | 24.95 | 28.51 | 32.08 | 35.64 | 39.21 | 42.77 | 46.34 | 49.9 |
21W32 | 34.8 | +0.05 | +0.14% | -2.6 | 21.44 | 25.01 | 28.58 | 32.16 | 35.73 | 39.3 | 42.88 | 46.45 | 50.02 |
21W31 | 34.75 | -0.65 | -1.84% | -2.89 | 21.47 | 25.05 | 28.63 | 32.21 | 35.78 | 39.36 | 42.94 | 46.52 | 50.1 |
21W30 | 35.4 | -0.3 | -0.84% | -1.41 | 21.54 | 25.14 | 28.73 | 32.32 | 35.91 | 39.5 | 43.09 | 46.68 | 50.27 |
21W29 | 35.7 | -0.05 | -0.14% | -0.79 | 21.59 | 25.19 | 28.79 | 32.39 | 35.98 | 39.58 | 43.18 | 46.78 | 50.38 |
21W28 | 35.75 | -0.5 | -1.38% | -1.05 | 21.68 | 25.29 | 28.9 | 32.52 | 36.13 | 39.74 | 43.36 | 46.97 | 50.58 |
21W27 | 36.25 | +0.95 | +2.69% | -0.36 | 21.83 | 25.47 | 29.1 | 32.74 | 36.38 | 40.02 | 43.66 | 47.3 | 50.93 |
21W26 | 35.3 | -0.2 | -0.56% | -2.84 | 21.8 | 25.43 | 29.06 | 32.7 | 36.33 | 39.96 | 43.6 | 47.23 | 50.86 |
21W25 | 35.5 | +0.5 | +1.43% | -2.55 | 21.86 | 25.5 | 29.14 | 32.79 | 36.43 | 40.07 | 43.72 | 47.36 | 51 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W24 | 35 | +0.45 | +1.3% | -3.97 | 21.87 | 25.51 | 29.16 | 32.8 | 36.45 | 40.09 | 43.74 | 47.38 | 51.02 |
21W23 | 34.55 | -0.55 | -1.57% | -5.14 | 21.85 | 25.5 | 29.14 | 32.78 | 36.42 | 40.07 | 43.71 | 47.35 | 50.99 |
21W22 | 35.1 | -5.8 | -14.2% | -3.76 | 21.88 | 25.53 | 29.18 | 32.83 | 36.47 | 40.12 | 43.77 | 47.42 | 51.06 |
21W21 | 40.9 | +5.4 | +15.2% | +12.5 | 21.81 | 25.44 | 29.08 | 32.71 | 36.35 | 39.98 | 43.62 | 47.25 | 50.88 |
21W20 | 35.5 | 0 | 0% | -0.88 | 21.49 | 25.07 | 28.65 | 32.23 | 35.82 | 39.4 | 42.98 | 46.56 | 50.14 |
21W19 | 35.5 | -0.85 | -2.34% | -0.57 | 21.42 | 24.99 | 28.56 | 32.13 | 35.7 | 39.27 | 42.84 | 46.42 | 49.99 |
21W18 | 36.35 | -0.05 | -0.14% | +2.9 | 21.2 | 24.73 | 28.26 | 31.79 | 35.33 | 38.86 | 42.39 | 45.92 | 49.46 |
21W17 | 36.4 | -1.2 | -3.19% | +4.34 | 20.93 | 24.42 | 27.91 | 31.4 | 34.88 | 38.37 | 41.86 | 45.35 | 48.84 |
21W16 | 37.6 | -1.4 | -3.59% | +8.84 | 20.73 | 24.18 | 27.64 | 31.09 | 34.55 | 38 | 41.46 | 44.91 | 48.36 |
21W15 | 39 | +3.4 | +9.55% | +13.7 | 20.58 | 24 | 27.43 | 30.86 | 34.29 | 37.72 | 41.15 | 44.58 | 48.01 |
21W14 | 35.6 | -1 | -2.73% | +4.69 | 20.4 | 23.8 | 27.2 | 30.6 | 34 | 37.4 | 40.8 | 44.21 | 47.61 |
21W13 | 36.6 | +0.9 | +2.52% | +7.53 | 20.42 | 23.83 | 27.23 | 30.63 | 34.04 | 37.44 | 40.85 | 44.25 | 47.65 |
21W12 | 35.7 | +1 | +2.88% | +5.14 | 20.37 | 23.77 | 27.16 | 30.56 | 33.95 | 37.35 | 40.74 | 44.14 | 47.54 |
21W11 | 34.7 | -0.5 | -1.42% | +2.57 | 20.3 | 23.68 | 27.06 | 30.45 | 33.83 | 37.21 | 40.6 | 43.98 | 47.36 |
21W10 | 35.2 | +1.75 | +5.23% | +3.86 | 20.34 | 23.72 | 27.11 | 30.5 | 33.89 | 37.28 | 40.67 | 44.06 | 47.45 |
21W09 | 33.45 | -0.55 | -1.62% | -1.24 | 20.32 | 23.71 | 27.1 | 30.48 | 33.87 | 37.26 | 40.64 | 44.03 | 47.42 |
21W08 | 34 | -0.05 | -0.15% | -0.14 | 20.43 | 23.83 | 27.24 | 30.64 | 34.05 | 37.45 | 40.86 | 44.26 | 47.66 |
21W06 | 34.05 | +3.45 | +11.3% | -0.33 | 20.5 | 23.91 | 27.33 | 30.75 | 34.16 | 37.58 | 40.99 | 44.41 | 47.83 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W05 | 30.6 | 0 | 0% | -10.4 | 20.48 | 23.9 | 27.31 | 30.72 | 34.14 | 37.55 | 40.97 | 44.38 | 47.79 |
21W04 | 30.6 | -1.4 | -4.37% | -11 | 20.63 | 24.07 | 27.5 | 30.94 | 34.38 | 37.82 | 41.26 | 44.7 | 48.13 |
21W03 | 32 | -2.3 | -6.71% | -7.69 | 20.8 | 24.27 | 27.73 | 31.2 | 34.67 | 38.13 | 41.6 | 45.07 | 48.53 |
21W02 | 34.3 | -0.95 | -2.7% | -1.81 | 20.96 | 24.45 | 27.94 | 31.44 | 34.93 | 38.42 | 41.92 | 45.41 | 48.9 |
21W01 | 35.25 | -0.8 | -2.22% | +0.21 | 21.11 | 24.62 | 28.14 | 31.66 | 35.18 | 38.69 | 42.21 | 45.73 | 49.25 |
20W52 | 36.05 | +0.55 | +1.55% | +1.91 | 21.22 | 24.76 | 28.3 | 31.84 | 35.37 | 38.91 | 42.45 | 45.98 | 49.52 |
20W51 | 35.5 | +1.4 | +4.11% | +0.01 | 21.3 | 24.85 | 28.4 | 31.95 | 35.5 | 39.05 | 42.6 | 46.14 | 49.69 |
20W50 | 34.1 | -1.4 | -3.94% | -4.7 | 21.47 | 25.05 | 28.62 | 32.2 | 35.78 | 39.36 | 42.94 | 46.52 | 50.09 |
20W49 | 35.5 | +0.6 | +1.72% | -1.75 | 21.68 | 25.29 | 28.9 | 32.52 | 36.13 | 39.74 | 43.36 | 46.97 | 50.58 |
20W48 | 34.9 | -0.85 | -2.38% | -4.09 | 21.83 | 25.47 | 29.11 | 32.75 | 36.39 | 40.03 | 43.67 | 47.3 | 50.94 |
20W47 | 35.75 | +0.25 | +0.7% | -3.11 | 22.14 | 25.83 | 29.52 | 33.21 | 36.9 | 40.59 | 44.28 | 47.96 | 51.65 |
20W46 | 35.5 | +1.75 | +5.19% | -5.18 | 22.46 | 26.21 | 29.95 | 33.69 | 37.44 | 41.18 | 44.93 | 48.67 | 52.41 |
20W45 | 33.75 | 0 | 0% | -10.3 | 22.58 | 26.34 | 30.1 | 33.87 | 37.63 | 41.39 | 45.16 | 48.92 | 52.68 |
20W44 | 33.75 | -0.55 | -1.6% | -11.8 | 22.97 | 26.8 | 30.62 | 34.45 | 38.28 | 42.11 | 45.94 | 49.76 | 53.59 |
20W43 | 34.3 | -1.15 | -3.24% | -11.6 | 23.28 | 27.17 | 31.05 | 34.93 | 38.81 | 42.69 | 46.57 | 50.45 | 54.33 |
20W42 | 35.45 | -2.05 | -5.47% | -9.32 | 23.46 | 27.36 | 31.27 | 35.18 | 39.09 | 43 | 46.91 | 50.82 | 54.73 |
20W41 | 37.5 | -0.3 | -0.79% | -5.02 | 23.69 | 27.64 | 31.58 | 35.53 | 39.48 | 43.43 | 47.38 | 51.32 | 55.27 |
20W40 | 37.8 | +0.15 | +0.4% | -9.08 | 24.94 | 29.1 | 33.26 | 37.42 | 41.57 | 45.73 | 49.89 | 54.04 | 58.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W39 | 37.65 | -1.55 | -3.95% | -10.5 | 25.23 | 29.43 | 33.64 | 37.84 | 42.05 | 46.26 | 50.46 | 54.66 | 58.87 |
20W38 | 39.2 | +0.55 | +1.42% | -6.54 | 25.17 | 29.36 | 33.55 | 37.75 | 41.94 | 46.14 | 50.33 | 54.53 | 58.72 |
20W37 | 38.65 | -0.2 | -0.51% | -7.58 | 25.09 | 29.27 | 33.46 | 37.64 | 41.82 | 46 | 50.18 | 54.36 | 58.55 |
20W36 | 38.85 | -2.65 | -6.39% | -6.63 | 24.96 | 29.13 | 33.29 | 37.45 | 41.61 | 45.77 | 49.93 | 54.09 | 58.25 |
20W35 | 41.5 | -1.3 | -3.04% | +0.69 | 24.73 | 28.85 | 32.97 | 37.09 | 41.22 | 45.34 | 49.46 | 53.58 | 57.7 |
20W34 | 42.8 | +4.8 | +12.6% | +5.74 | 24.29 | 28.33 | 32.38 | 36.43 | 40.48 | 44.52 | 48.57 | 52.62 | 56.67 |
20W33 | 38 | -4.2 | -9.95% | -3.98 | 23.75 | 27.7 | 31.66 | 35.62 | 39.58 | 43.53 | 47.49 | 51.45 | 55.41 |
20W32 | 42.2 | +1.6 | +3.94% | +8.76 | 23.28 | 27.16 | 31.04 | 34.92 | 38.8 | 42.68 | 46.56 | 50.44 | 54.32 |
20W31 | 40.6 | +2.6 | +6.84% | +7.19 | 22.73 | 26.51 | 30.3 | 34.09 | 37.88 | 41.66 | 45.45 | 49.24 | 53.03 |
20W30 | 38 | -2.5 | -6.17% | +3.21 | 22.09 | 25.77 | 29.46 | 33.14 | 36.82 | 40.5 | 44.18 | 47.86 | 51.55 |
20W29 | 40.5 | -24.2 | -37.4% | +12.7 | 21.55 | 25.15 | 28.74 | 32.33 | 35.92 | 39.52 | 43.11 | 46.7 | 50.29 |
20W28 | 64.7 | +20.7 | +47% | +85.9 | 20.88 | 24.36 | 27.84 | 31.32 | 34.8 | 38.28 | 41.76 | 45.25 | 48.73 |
20W27 | 44 | +7.75 | +21.4% | +38.7 | 19.04 | 22.21 | 25.38 | 28.55 | 31.73 | 34.9 | 38.07 | 41.24 | 44.42 |
20W26 | 36.25 | -1.35 | -3.59% | +20.2 | 18.09 | 21.11 | 24.12 | 27.14 | 30.15 | 33.17 | 36.18 | 39.2 | 42.22 |
20W25 | 37.6 | +1.7 | +4.74% | +28.9 | 17.5 | 20.42 | 23.34 | 26.25 | 29.17 | 32.09 | 35 | 37.92 | 40.84 |
20W24 | 35.9 | +2.15 | +6.37% | +28 | 16.83 | 19.63 | 22.44 | 25.24 | 28.05 | 30.85 | 33.66 | 36.46 | 39.26 |
20W23 | 33.75 | +1.85 | +5.8% | +23.4 | 16.41 | 19.15 | 21.88 | 24.62 | 27.35 | 30.09 | 32.82 | 35.56 | 38.29 |
20W22 | 31.9 | +0.8 | +2.57% | +16.5 | 16.43 | 19.17 | 21.91 | 24.65 | 27.39 | 30.13 | 32.87 | 35.61 | 38.34 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W21 | 31.1 | +3.2 | +11.5% | +13.9 | 16.38 | 19.11 | 21.84 | 24.57 | 27.3 | 30.03 | 32.76 | 35.5 | 38.23 |
20W20 | 27.9 | -2.3 | -7.62% | +1.98 | 16.41 | 19.15 | 21.89 | 24.62 | 27.36 | 30.09 | 32.83 | 35.57 | 38.3 |
20W19 | 30.2 | +3.35 | +12.5% | +9.31 | 16.58 | 19.34 | 22.1 | 24.86 | 27.63 | 30.39 | 33.15 | 35.92 | 38.68 |
20W18 | 26.85 | +0.5 | +1.9% | -3.47 | 16.69 | 19.47 | 22.25 | 25.03 | 27.82 | 30.6 | 33.38 | 36.16 | 38.94 |
20W17 | 26.35 | +0.4 | +1.54% | -6.85 | 16.97 | 19.8 | 22.63 | 25.46 | 28.29 | 31.12 | 33.95 | 36.78 | 39.6 |
20W16 | 25.95 | +1.25 | +5.06% | -10.5 | 17.39 | 20.29 | 23.18 | 26.08 | 28.98 | 31.88 | 34.78 | 37.68 | 40.57 |
20W15 | 24.7 | +1.15 | +4.88% | -16.9 | 17.83 | 20.8 | 23.77 | 26.74 | 29.72 | 32.69 | 35.66 | 38.63 | 41.6 |
20W14 | 23.55 | +0.1 | +0.43% | -22.3 | 18.19 | 21.22 | 24.25 | 27.28 | 30.32 | 33.35 | 36.38 | 39.41 | 42.44 |
20W13 | 23.45 | +0.45 | +1.96% | -24.5 | 18.65 | 21.75 | 24.86 | 27.97 | 31.08 | 34.18 | 37.29 | 40.4 | 43.51 |
20W12 | 23 | -3.85 | -14.3% | -27.8 | 19.11 | 22.3 | 25.48 | 28.67 | 31.85 | 35.04 | 38.22 | 41.41 | 44.59 |
20W11 | 26.85 | -7.4 | -21.6% | -18 | 19.65 | 22.93 | 26.21 | 29.48 | 32.76 | 36.03 | 39.31 | 42.59 | 45.86 |
20W10 | 34.25 | +3.45 | +11.2% | +2.59 | 20.03 | 23.37 | 26.71 | 30.05 | 33.38 | 36.72 | 40.06 | 43.4 | 46.74 |
20W09 | 30.8 | -1 | -3.14% | -8.68 | 20.24 | 23.61 | 26.98 | 30.35 | 33.73 | 37.1 | 40.47 | 43.85 | 47.22 |
20W08 | 31.8 | +0.4 | +1.27% | -7.49 | 20.62 | 24.06 | 27.5 | 30.94 | 34.37 | 37.81 | 41.25 | 44.68 | 48.12 |
20W07 | 31.4 | -1.25 | -3.83% | -9.15 | 20.74 | 24.19 | 27.65 | 31.11 | 34.56 | 38.02 | 41.47 | 44.93 | 48.39 |
20W06 | 32.65 | -0.35 | -1.06% | -5.26 | 20.68 | 24.12 | 27.57 | 31.02 | 34.46 | 37.91 | 41.35 | 44.8 | 48.25 |
20W05 | 33 | -2.35 | -6.65% | -3.9 | 20.6 | 24.04 | 27.47 | 30.9 | 34.34 | 37.77 | 41.21 | 44.64 | 48.07 |
20W04 | 35.35 | -0.15 | -0.42% | +4.05 | 20.38 | 23.78 | 27.18 | 30.58 | 33.97 | 37.37 | 40.77 | 44.17 | 47.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W03 | 35.5 | +3 | +9.23% | +6.32 | 20.03 | 23.37 | 26.71 | 30.05 | 33.39 | 36.73 | 40.07 | 43.41 | 46.74 |
20W02 | 32.5 | -0.95 | -2.84% | -1.08 | 19.71 | 23 | 26.28 | 29.57 | 32.85 | 36.14 | 39.42 | 42.71 | 46 |
20W01 | 33.45 | -0.05 | -0.15% | +2.75 | 19.53 | 22.79 | 26.04 | 29.3 | 32.55 | 35.81 | 39.06 | 42.32 | 45.58 |
19W52 | 33.5 | -1.3 | -3.74% | +4.05 | 19.32 | 22.54 | 25.76 | 28.98 | 32.2 | 35.42 | 38.64 | 41.86 | 45.07 |
19W51 | 34.8 | -0.2 | -0.57% | +9.43 | 19.08 | 22.26 | 25.44 | 28.62 | 31.8 | 34.98 | 38.16 | 41.34 | 44.52 |
19W50 | 35 | -3.7 | -9.56% | +11.8 | 18.79 | 21.92 | 25.05 | 28.18 | 31.32 | 34.45 | 37.58 | 40.71 | 43.84 |
19W49 | 38.7 | -0.5 | -1.28% | +25.5 | 18.5 | 21.58 | 24.66 | 27.75 | 30.83 | 33.91 | 37 | 40.08 | 43.16 |
19W48 | 39.2 | +4.95 | +14.5% | +30.3 | 18.05 | 21.05 | 24.06 | 27.07 | 30.08 | 33.08 | 36.09 | 39.1 | 42.11 |
19W47 | 34.25 | +4.15 | +13.8% | +17 | 17.56 | 20.49 | 23.42 | 26.35 | 29.27 | 32.2 | 35.13 | 38.06 | 40.98 |
19W46 | 30.1 | -0.95 | -3.06% | +4.24 | 17.33 | 20.21 | 23.1 | 25.99 | 28.88 | 31.76 | 34.65 | 37.54 | 40.43 |
19W45 | 31.05 | +2.8 | +9.91% | +7.73 | 17.29 | 20.18 | 23.06 | 25.94 | 28.82 | 31.71 | 34.59 | 37.47 | 40.35 |
19W44 | 28.25 | +0.5 | +1.8% | -1.59 | 17.22 | 20.1 | 22.97 | 25.84 | 28.71 | 31.58 | 34.45 | 37.32 | 40.19 |
19W43 | 27.75 | -0.8 | -2.8% | -3.77 | 17.3 | 20.19 | 23.07 | 25.95 | 28.84 | 31.72 | 34.61 | 37.49 | 40.37 |
19W42 | 28.55 | -0.05 | -0.17% | -1.62 | 17.41 | 20.31 | 23.22 | 26.12 | 29.02 | 31.92 | 34.82 | 37.73 | 40.63 |
19W41 | 28.6 | -0.2 | -0.69% | -1.91 | 17.49 | 20.41 | 23.33 | 26.24 | 29.16 | 32.07 | 34.99 | 37.91 | 40.82 |
19W40 | 28.8 | +0.45 | +1.59% | -1.75 | 17.59 | 20.52 | 23.45 | 26.38 | 29.31 | 32.24 | 35.17 | 38.11 | 41.04 |
19W39 | 28.35 | -0.15 | -0.53% | -3.91 | 17.7 | 20.65 | 23.6 | 26.55 | 29.5 | 32.45 | 35.4 | 38.36 | 41.31 |
19W38 | 28.5 | -0.2 | -0.7% | -3.97 | 17.81 | 20.77 | 23.74 | 26.71 | 29.68 | 32.64 | 35.61 | 38.58 | 41.55 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W37 | 28.7 | -0.2 | -0.69% | -3.95 | 17.93 | 20.92 | 23.9 | 26.89 | 29.88 | 32.87 | 35.86 | 38.85 | 41.83 |
19W36 | 28.9 | +0.15 | +0.52% | -4.05 | 18.07 | 21.08 | 24.1 | 27.11 | 30.12 | 33.13 | 36.14 | 39.16 | 42.17 |
19W35 | 28.75 | -0.35 | -1.2% | -4.57 | 18.08 | 21.09 | 24.1 | 27.11 | 30.13 | 33.14 | 36.15 | 39.17 | 42.18 |
19W34 | 29.1 | -0.3 | -1.02% | -4.05 | 18.2 | 21.23 | 24.26 | 27.29 | 30.33 | 33.36 | 36.39 | 39.43 | 42.46 |
19W33 | 29.4 | -0.15 | -0.51% | -2.87 | 18.16 | 21.19 | 24.22 | 27.24 | 30.27 | 33.3 | 36.32 | 39.35 | 42.38 |
19W32 | 29.55 | -0.4 | -1.34% | -2.18 | 18.12 | 21.15 | 24.17 | 27.19 | 30.21 | 33.23 | 36.25 | 39.27 | 42.29 |
19W31 | 29.95 | -0.15 | -0.5% | -0.82 | 18.12 | 21.14 | 24.16 | 27.18 | 30.2 | 33.22 | 36.24 | 39.26 | 42.27 |
19W30 | 30.1 | -0.25 | -0.82% | -0.28 | 18.11 | 21.13 | 24.15 | 27.17 | 30.18 | 33.2 | 36.22 | 39.24 | 42.26 |
19W29 | 30.35 | -0.25 | -0.82% | +0.39 | 18.14 | 21.16 | 24.18 | 27.21 | 30.23 | 33.25 | 36.28 | 39.3 | 42.32 |
19W28 | 30.6 | -0.7 | -2.24% | +0.91 | 18.19 | 21.23 | 24.26 | 27.29 | 30.32 | 33.36 | 36.39 | 39.42 | 42.45 |
19W27 | 31.3 | +0.7 | +2.29% | +2.86 | 18.26 | 21.3 | 24.34 | 27.39 | 30.43 | 33.47 | 36.52 | 39.56 | 42.6 |
19W26 | 30.6 | -0.55 | -1.77% | +0.44 | 18.28 | 21.33 | 24.37 | 27.42 | 30.47 | 33.51 | 36.56 | 39.61 | 42.65 |
19W25 | 31.15 | -0.65 | -2.04% | +2.12 | 18.3 | 21.35 | 24.4 | 27.45 | 30.5 | 33.55 | 36.6 | 39.66 | 42.71 |
19W24 | 31.8 | +2.8 | +9.66% | +4.13 | 18.32 | 21.38 | 24.43 | 27.48 | 30.54 | 33.59 | 36.65 | 39.7 | 42.75 |
19W23 | 29 | -2.35 | -7.5% | -5.2 | 18.36 | 21.41 | 24.47 | 27.53 | 30.59 | 33.65 | 36.71 | 39.77 | 42.83 |
19W22 | 31.35 | +3 | +10.6% | +1.49 | 18.53 | 21.62 | 24.71 | 27.8 | 30.89 | 33.98 | 37.07 | 40.16 | 43.24 |
19W21 | 28.35 | -0.25 | -0.87% | -8.71 | 18.63 | 21.74 | 24.84 | 27.95 | 31.05 | 34.16 | 37.26 | 40.37 | 43.48 |
19W20 | 28.6 | -0.8 | -2.72% | -9.31 | 18.92 | 22.07 | 25.23 | 28.38 | 31.53 | 34.69 | 37.84 | 41 | 44.15 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W19 | 29.4 | -0.4 | -1.34% | -8.11 | 19.2 | 22.4 | 25.6 | 28.8 | 32 | 35.2 | 38.4 | 41.6 | 44.79 |
19W18 | 29.8 | -0.9 | -2.93% | -8.04 | 19.44 | 22.68 | 25.92 | 29.16 | 32.4 | 35.64 | 38.88 | 42.13 | 45.37 |
19W17 | 30.7 | -0.85 | -2.69% | -6.28 | 19.65 | 22.93 | 26.21 | 29.48 | 32.76 | 36.03 | 39.31 | 42.59 | 45.86 |
19W16 | 31.55 | -0.45 | -1.41% | -4.13 | 19.74 | 23.04 | 26.33 | 29.62 | 32.91 | 36.2 | 39.49 | 42.78 | 46.07 |
19W15 | 32 | +0.25 | +0.79% | -3.35 | 19.86 | 23.18 | 26.49 | 29.8 | 33.11 | 36.42 | 39.73 | 43.04 | 46.35 |
19W14 | 31.75 | +0.65 | +2.09% | -3.81 | 19.8 | 23.11 | 26.41 | 29.71 | 33.01 | 36.31 | 39.61 | 42.91 | 46.21 |