(6443) 元晶均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	27.9	-0.1	-0.36%	-0.49	16.82	19.63	22.43	25.23	28.04	30.84	33.64	36.45	39.25
04/25	28	-0.35	-1.23%	-0.12	16.82	19.62	22.43	25.23	28.03	30.84	33.64	36.44	39.25
04/24	28.35	+0.05	+0.18%	+1.16	16.82	19.62	22.42	25.22	28.03	30.83	33.63	36.43	39.24
04/23	28.3	+0.3	+1.07%	+1.02	16.81	19.61	22.41	25.21	28.01	30.82	33.62	36.42	39.22
04/22	28	-0.7	-2.44%	-0.06	16.81	19.61	22.41	25.21	28.02	30.82	33.62	36.42	39.22
04/19	28.7	-0.05	-0.17%	+2.35	16.82	19.63	22.43	25.24	28.04	30.84	33.65	36.45	39.26
04/18	28.75	+0.4	+1.41%	+2.56	16.82	19.62	22.43	25.23	28.03	30.84	33.64	36.44	39.25
04/17	28.35	-0.05	-0.18%	+1.14	16.82	19.62	22.42	25.23	28.03	30.83	33.63	36.44	39.24
04/16	28.4	-1	-3.4%	+1.31	16.82	19.62	22.43	25.23	28.03	30.84	33.64	36.44	39.25
04/15	29.4	+0.15	+0.51%	+4.86	16.82	19.63	22.43	25.23	28.04	30.84	33.64	36.45	39.25
04/12	29.25	+0.2	+0.69%	+4.32	16.82	19.63	22.43	25.23	28.04	30.84	33.65	36.45	39.25
04/11	29.05	-0.7	-2.35%	+3.62	16.82	19.62	22.43	25.23	28.03	30.84	33.64	36.44	39.25
04/10	29.75	+0.65	+2.23%	+6.13	16.82	19.62	22.43	25.23	28.03	30.84	33.64	36.44	39.25
04/09	29.1	-0.4	-1.36%	+3.86	16.81	19.61	22.41	25.22	28.02	30.82	33.62	36.42	39.23
04/08	29.5	+1.4	+4.98%	+5.27	16.81	19.62	22.42	25.22	28.02	30.83	33.63	36.43	39.23
04/03	28.1	-0.65	-2.26%	+0.28	16.81	19.61	22.42	25.22	28.02	30.82	33.62	36.43	39.23
04/02	28.75	-0.15	-0.52%	+2.52	16.83	19.63	22.44	25.24	28.04	30.85	33.65	36.46	39.26
04/01	28.9	-0.3	-1.03%	+3.01	16.83	19.64	22.44	25.25	28.05	30.86	33.67	36.47	39.28
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	29.2	-0.5	-1.68%	+4.06	16.84	19.64	22.45	25.26	28.06	30.87	33.67	36.48	39.29
03/28	29.7	+1.05	+3.66%	+5.84	16.84	19.64	22.45	25.26	28.06	30.87	33.67	36.48	39.29
03/27	28.65	-0.4	-1.38%	+2.1	16.84	19.64	22.45	25.25	28.06	30.87	33.67	36.48	39.29
03/26	29.05	-0.05	-0.17%	+3.42	16.85	19.66	22.47	25.28	28.09	30.9	33.71	36.52	39.32
03/25	29.1	-0.25	-0.85%	+3.49	16.87	19.68	22.5	25.31	28.12	30.93	33.74	36.56	39.37
03/22	29.35	+0.65	+2.26%	+4.35	16.88	19.69	22.5	25.31	28.13	30.94	33.75	36.57	39.38
03/21	28.7	+2.6	+9.96%	+1.99	16.88	19.7	22.51	25.33	28.14	30.95	33.77	36.58	39.4
03/20	26.1	-0.25	-0.95%	-7.29	16.89	19.71	22.52	25.34	28.15	30.97	33.78	36.6	39.41
03/19	26.35	-0.35	-1.31%	-6.54	16.92	19.74	22.56	25.38	28.19	31.01	33.83	36.65	39.47
03/18	26.7	-0.4	-1.48%	-5.42	16.94	19.76	22.58	25.41	28.23	31.05	33.88	36.7	39.52
03/15	27.1	+0.2	+0.74%	-4.09	16.95	19.78	22.6	25.43	28.25	31.08	33.91	36.73	39.56
03/14	26.9	+0.2	+0.75%	-4.88	16.97	19.8	22.62	25.45	28.28	31.11	33.94	36.76	39.59
03/13	26.7	-0.55	-2.02%	-5.69	16.99	19.82	22.65	25.48	28.31	31.14	33.97	36.81	39.64
03/12	27.25	+0.1	+0.37%	-3.86	17.01	19.84	22.68	25.51	28.34	31.18	34.01	36.85	39.68
03/11	27.15	+0.9	+3.43%	-4.3	17.02	19.86	22.7	25.53	28.37	31.21	34.04	36.88	39.72
03/08	26.25	+0.25	+0.96%	-7.58	17.04	19.88	22.72	25.56	28.4	31.24	34.08	36.92	39.76
03/07	26	-0.3	-1.14%	-8.58	17.06	19.91	22.75	25.6	28.44	31.29	34.13	36.97	39.82
03/06	26.3	-0.35	-1.31%	-7.71	17.1	19.95	22.8	25.65	28.5	31.35	34.19	37.04	39.89
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	26.65	-0.4	-1.48%	-6.65	17.13	19.98	22.84	25.69	28.55	31.4	34.26	37.11	39.97
03/04	27.05	-0.15	-0.55%	-5.38	17.15	20.01	22.87	25.73	28.59	31.45	34.31	37.17	40.02
03/01	27.2	-0.65	-2.33%	-4.98	17.18	20.04	22.9	25.76	28.63	31.49	34.35	37.21	40.08
02/29	27.85	+0.65	+2.39%	-2.83	17.2	20.06	22.93	25.8	28.66	31.53	34.39	37.26	40.13
02/27	27.2	-0.55	-1.98%	-5.19	17.21	20.08	22.95	25.82	28.69	31.56	34.42	37.29	40.16
02/26	27.75	+0.2	+0.73%	-3.38	17.23	20.1	22.98	25.85	28.72	31.59	34.46	37.34	40.21
02/23	27.55	-0.35	-1.25%	-4.16	17.25	20.12	23	25.87	28.75	31.62	34.5	37.37	40.25
02/22	27.9	-0.2	-0.71%	-3.05	17.27	20.14	23.02	25.9	28.78	31.66	34.53	37.41	40.29
02/21	28.1	+0.2	+0.72%	-2.43	17.28	20.16	23.04	25.92	28.8	31.68	34.56	37.44	40.32
02/20	27.9	-0.25	-0.89%	-3.17	17.29	20.17	23.05	25.93	28.81	31.69	34.57	37.46	40.34
02/19	28.15	+0.45	+1.62%	-2.36	17.3	20.18	23.06	25.95	28.83	31.71	34.59	37.48	40.36
02/16	27.7	+0.35	+1.28%	-3.95	17.3	20.19	23.07	25.95	28.84	31.72	34.61	37.49	40.37
02/15	27.35	-0.65	-2.32%	-5.17	17.31	20.19	23.07	25.96	28.84	31.73	34.61	37.5	40.38
02/05	28	-0.25	-0.88%	-2.94	17.31	20.19	23.08	25.96	28.85	31.73	34.62	37.5	40.39
02/02	28.25	-0.1	-0.35%	-2.07	17.31	20.19	23.08	25.96	28.85	31.73	34.61	37.5	40.38
02/01	28.35	-0.05	-0.18%	-1.7	17.3	20.19	23.07	25.96	28.84	31.73	34.61	37.49	40.38
01/31	28.4	-0.15	-0.53%	-1.53	17.31	20.19	23.07	25.96	28.84	31.73	34.61	37.5	40.38
01/30	28.55	+0.3	+1.06%	-1.01	17.3	20.19	23.07	25.96	28.84	31.73	34.61	37.49	40.38
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	28.25	+0.15	+0.53%	-2.07	17.31	20.19	23.08	25.96	28.85	31.73	34.61	37.5	40.38
01/26	28.1	-0.05	-0.18%	-2.6	17.31	20.19	23.08	25.96	28.85	31.73	34.62	37.5	40.39
01/25	28.15	-0.25	-0.88%	-2.42	17.31	20.19	23.08	25.96	28.85	31.73	34.62	37.5	40.39
01/24	28.4	+0.1	+0.35%	-1.54	17.31	20.19	23.07	25.96	28.84	31.73	34.61	37.5	40.38
01/23	28.3	+0.3	+1.07%	-1.88	17.31	20.19	23.07	25.96	28.84	31.73	34.61	37.5	40.38
01/22	28	+0.35	+1.27%	-3	17.32	20.21	23.09	25.98	28.87	31.75	34.64	37.53	40.41
01/19	27.65	+0.05	+0.18%	-4.24	17.32	20.21	23.1	25.99	28.87	31.76	34.65	37.54	40.42
01/18	27.6	-0.05	-0.18%	-4.41	17.32	20.21	23.1	25.99	28.87	31.76	34.65	37.54	40.42
01/17	27.65	-0.75	-2.64%	-4.28	17.33	20.22	23.11	26	28.89	31.77	34.66	37.55	40.44
01/16	28.4	-1.1	-3.73%	-1.74	17.34	20.23	23.12	26.01	28.9	31.79	34.68	37.57	40.46
01/15	29.5	+1.25	+4.42%	+2.07	17.34	20.23	23.12	26.01	28.9	31.79	34.68	37.57	40.46
01/12	28.25	-0.25	-0.88%	-2.14	17.32	20.21	23.09	25.98	28.87	31.75	34.64	37.53	40.41
01/11	28.5	-0.05	-0.18%	-1.24	17.31	20.2	23.09	25.97	28.86	31.74	34.63	37.51	40.4
01/10	28.55	-0.15	-0.52%	-1.03	17.31	20.19	23.08	25.96	28.85	31.73	34.62	37.5	40.39
01/09	28.7	-0.75	-2.55%	-0.48	17.3	20.19	23.07	25.95	28.84	31.72	34.6	37.49	40.37
01/08	29.45	+0.45	+1.55%	+2.18	17.29	20.18	23.06	25.94	28.82	31.7	34.59	37.47	40.35
01/05	29	+0.05	+0.17%	+0.72	17.28	20.15	23.03	25.91	28.79	31.67	34.55	37.43	40.31
01/04	28.95	+0.05	+0.17%	+0.6	17.27	20.14	23.02	25.9	28.78	31.66	34.53	37.41	40.29
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	28.9	-0.55	-1.87%	+0.5	17.25	20.13	23	25.88	28.76	31.63	34.51	37.38	40.26
01/02	29.45	+0.15	+0.51%	+2.44	17.25	20.12	23	25.87	28.75	31.62	34.5	37.37	40.25
12/29	29.3	-0.2	-0.68%	+1.97	17.24	20.11	22.99	25.86	28.73	31.61	34.48	37.36	40.23
12/28	29.5	+0.1	+0.34%	+2.76	17.22	20.1	22.97	25.84	28.71	31.58	34.45	37.32	40.19
12/27	29.4	+0.1	+0.34%	+2.49	17.21	20.08	22.95	25.82	28.69	31.55	34.42	37.29	40.16
12/26	29.3	+0.1	+0.34%	+2.19	17.2	20.07	22.94	25.81	28.67	31.54	34.41	37.28	40.14
12/25	29.2	-0.45	-1.52%	+1.89	17.19	20.06	22.93	25.79	28.66	31.52	34.39	37.25	40.12
12/22	29.65	-0.7	-2.31%	+3.53	17.18	20.05	22.91	25.78	28.64	31.5	34.37	37.23	40.1
12/21	30.35	-0.55	-1.78%	+6.08	17.17	20.03	22.89	25.75	28.61	31.47	34.33	37.19	40.06
12/20	30.9	+1.35	+4.57%	+8.13	17.15	20	22.86	25.72	28.58	31.44	34.29	37.15	40.01
12/19	29.55	-0.55	-1.83%	+3.55	17.12	19.98	22.83	25.68	28.54	31.39	34.24	37.1	39.95
12/18	30.1	+0.75	+2.56%	+5.55	17.11	19.96	22.81	25.67	28.52	31.37	34.22	37.07	39.92
12/15	29.35	+0.6	+2.09%	+2.99	17.1	19.95	22.8	25.65	28.5	31.35	34.2	37.05	39.9
12/14	28.75	+0.3	+1.05%	+0.91	17.09	19.94	22.79	25.64	28.49	31.34	34.19	37.04	39.89
12/13	28.45	+0.25	+0.89%	-0.18	17.1	19.95	22.8	25.65	28.5	31.35	34.2	37.05	39.9
12/12	28.2	-0.4	-1.4%	-1.12	17.11	19.96	22.82	25.67	28.52	31.37	34.22	37.08	39.93
12/11	28.6	-0.2	-0.69%	+0.2	17.13	19.98	22.83	25.69	28.54	31.4	34.25	37.11	39.96
12/08	28.8	+0.1	+0.35%	+0.85	17.13	19.99	22.85	25.7	28.56	31.41	34.27	37.12	39.98
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	28.7	0	0%	+0.48	17.14	19.99	22.85	25.71	28.56	31.42	34.28	37.13	39.99
12/06	28.7	-0.45	-1.54%	+0.42	17.15	20.01	22.86	25.72	28.58	31.44	34.3	37.16	40.01
12/05	29.15	+0.55	+1.92%	+1.9	17.16	20.02	22.88	25.75	28.61	31.47	34.33	37.19	40.05
12/04	28.6	-0.65	-2.22%	-0.09	17.18	20.04	22.9	25.76	28.63	31.49	34.35	37.21	40.08
12/01	29.25	-0.25	-0.85%	+2.05	17.2	20.06	22.93	25.8	28.66	31.53	34.39	37.26	40.13
11/30	29.5	+0.45	+1.55%	+2.83	17.21	20.08	22.95	25.82	28.69	31.56	34.43	37.3	40.16
11/29	29.05	-0.25	-0.85%	+1.2	17.22	20.09	22.96	25.83	28.7	31.58	34.45	37.32	40.19
11/28	29.3	-0.05	-0.17%	+1.96	17.24	20.12	22.99	25.86	28.74	31.61	34.48	37.36	40.23
11/27	29.35	0	0%	+2.04	17.26	20.13	23.01	25.89	28.76	31.64	34.52	37.39	40.27
11/24	29.35	+0.15	+0.51%	+1.94	17.27	20.15	23.03	25.91	28.79	31.67	34.55	37.43	40.31
11/23	29.2	-0.1	-0.34%	+1.29	17.3	20.18	23.06	25.94	28.83	31.71	34.59	37.48	40.36
11/22	29.3	-0.15	-0.51%	+1.55	17.31	20.2	23.08	25.97	28.85	31.74	34.62	37.51	40.4
11/21	29.45	+0.25	+0.86%	+2	17.32	20.21	23.1	25.98	28.87	31.76	34.65	37.53	40.42
11/20	29.2	+0.35	+1.21%	+1.1	17.33	20.22	23.11	25.99	28.88	31.77	34.66	37.55	40.44
11/17	28.85	-0.05	-0.17%	-0.18	17.34	20.23	23.12	26.01	28.9	31.79	34.68	37.57	40.46
11/16	28.9	+0.2	+0.7%	-0.07	17.35	20.25	23.14	26.03	28.92	31.81	34.71	37.6	40.49
11/15	28.7	+0.75	+2.68%	-0.85	17.37	20.26	23.16	26.05	28.95	31.84	34.74	37.63	40.53
11/14	27.95	+0.2	+0.72%	-3.53	17.38	20.28	23.18	26.07	28.97	31.87	34.77	37.66	40.56
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	27.75	-0.05	-0.18%	-4.35	17.41	20.31	23.21	26.11	29.01	31.91	34.81	37.72	40.62
11/10	27.8	-0.2	-0.71%	-4.3	17.43	20.33	23.24	26.14	29.05	31.95	34.86	37.76	40.67
11/09	28	-0.4	-1.41%	-3.74	17.45	20.36	23.27	26.18	29.09	32	34.9	37.81	40.72
11/08	28.4	+0.05	+0.18%	-2.41	17.46	20.37	23.28	26.19	29.1	32.01	34.92	37.83	40.74
11/07	28.35	-0.45	-1.56%	-2.67	17.48	20.39	23.3	26.21	29.13	32.04	34.95	37.86	40.78
11/06	28.8	+0.35	+1.23%	-1.23	17.49	20.41	23.33	26.24	29.16	32.07	34.99	37.91	40.82
11/03	28.45	+0.35	+1.25%	-2.52	17.51	20.43	23.35	26.27	29.19	32.11	35.02	37.94	40.86
11/02	28.1	+0.3	+1.08%	-3.84	17.53	20.45	23.38	26.3	29.22	32.14	35.06	37.99	40.91
11/01	27.8	-0.6	-2.11%	-5	17.56	20.48	23.41	26.34	29.26	32.19	35.11	38.04	40.97
10/31	28.4	-1.25	-4.22%	-3.1	17.59	20.52	23.45	26.38	29.31	32.24	35.17	38.1	41.03
10/30	29.65	+1.1	+3.85%	+0.99	17.61	20.55	23.49	26.42	29.36	32.29	35.23	38.17	41.1
10/27	28.55	+0.95	+3.44%	-2.84	17.63	20.57	23.51	26.45	29.38	32.32	35.26	38.2	41.14
10/26	27.6	-0.7	-2.47%	-6.21	17.66	20.6	23.54	26.49	29.43	32.37	35.31	38.26	41.2
10/25	28.3	-0.4	-1.39%	-4.05	17.7	20.65	23.59	26.54	29.49	32.44	35.39	38.34	41.29
10/24	28.7	+0.45	+1.59%	-2.88	17.73	20.68	23.64	26.6	29.55	32.51	35.46	38.42	41.37
10/23	28.25	+0.75	+2.73%	-4.54	17.76	20.72	23.68	26.63	29.59	32.55	35.51	38.47	41.43
10/20	27.5	-0.15	-0.54%	-7.27	17.79	20.76	23.73	26.69	29.66	32.62	35.59	38.55	41.52
10/19	27.65	-0.3	-1.07%	-6.99	17.84	20.81	23.78	26.75	29.73	32.7	35.67	38.64	41.62
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	27.95	+0.05	+0.18%	-6.19	17.88	20.86	23.84	26.81	29.79	32.77	35.75	38.73	41.71
10/17	27.9	+0.1	+0.36%	-6.61	17.92	20.91	23.9	26.89	29.87	32.86	35.85	38.84	41.82
10/16	27.8	+0.15	+0.54%	-7.18	17.97	20.96	23.96	26.96	29.95	32.94	35.94	38.93	41.93
10/13	27.65	-0.5	-1.78%	-7.97	18.03	21.03	24.04	27.04	30.04	33.05	36.05	39.06	42.06
10/12	28.15	+0.55	+1.99%	-6.62	18.09	21.1	24.12	27.13	30.15	33.16	36.17	39.19	42.2
10/11	27.6	-0.85	-2.99%	-8.69	18.14	21.16	24.18	27.2	30.23	33.25	36.27	39.29	42.32
10/06	28.45	-0.2	-0.7%	-6.17	18.19	21.23	24.26	27.29	30.32	33.35	36.39	39.42	42.45
10/05	28.65	+0.95	+3.43%	-5.8	18.25	21.29	24.33	27.37	30.41	33.46	36.5	39.54	42.58
10/04	27.7	-0.45	-1.6%	-9.21	18.31	21.36	24.41	27.46	30.51	33.56	36.61	39.66	42.72
10/03	28.15	-0.5	-1.75%	-8.06	18.37	21.43	24.49	27.55	30.62	33.68	36.74	39.8	42.86
10/02	28.65	+0.3	+1.06%	-6.72	18.43	21.5	24.57	27.64	30.71	33.79	36.86	39.93	43
09/28	28.35	+0.2	+0.71%	-8.02	18.49	21.57	24.66	27.74	30.82	33.9	36.98	40.07	43.15
09/27	28.15	+0.25	+0.9%	-9.02	18.57	21.66	24.75	27.85	30.94	34.04	37.13	40.23	43.32
09/26	27.9	-0.45	-1.59%	-10.2	18.64	21.75	24.85	27.96	31.07	34.17	37.28	40.39	43.49
09/25	28.35	-0.05	-0.18%	-9.13	18.72	21.84	24.96	28.08	31.2	34.32	37.44	40.56	43.68
09/22	28.4	-0.05	-0.18%	-9.33	18.79	21.93	25.06	28.19	31.32	34.45	37.59	40.72	43.85
09/21	28.45	-0.4	-1.39%	-9.5	18.86	22	25.15	28.29	31.43	34.58	37.72	40.87	44.01
09/20	28.85	-0.15	-0.52%	-8.53	18.92	22.08	25.23	28.39	31.54	34.69	37.85	41	44.16
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	29	-0.35	-1.19%	-8.34	18.98	22.15	25.31	28.48	31.64	34.8	37.97	41.13	44.3
09/18	29.35	-0.25	-0.84%	-7.54	19.05	22.22	25.4	28.57	31.74	34.92	38.09	41.27	44.44
09/15	29.6	+0.05	+0.17%	-7.07	19.11	22.3	25.48	28.67	31.85	35.04	38.22	41.41	44.59
09/14	29.55	+0.1	+0.34%	-7.53	19.17	22.37	25.56	28.76	31.95	35.15	38.35	41.54	44.74
09/13	29.45	+0.2	+0.68%	-8.11	19.23	22.43	25.64	28.84	32.05	35.25	38.46	41.66	44.87
09/12	29.25	-0.45	-1.52%	-9.04	19.29	22.51	25.73	28.94	32.16	35.37	38.59	41.8	45.02
09/11	29.7	-0.5	-1.66%	-7.92	19.35	22.58	25.8	29.03	32.26	35.48	38.71	41.93	45.16
09/08	30.2	-0.2	-0.66%	-6.62	19.4	22.64	25.87	29.11	32.34	35.58	38.81	42.04	45.28
09/07	30.4	-0.35	-1.14%	-6.22	19.45	22.69	25.93	29.17	32.42	35.66	38.9	42.14	45.38
09/06	30.75	-0.1	-0.32%	-5.33	19.49	22.74	25.99	29.23	32.48	35.73	38.98	42.23	45.47
09/05	30.85	+0.4	+1.31%	-5.24	19.53	22.79	26.04	29.3	32.55	35.81	39.07	42.32	45.58
09/04	30.45	-0.45	-1.46%	-6.68	19.58	22.84	26.1	29.37	32.63	35.89	39.16	42.42	45.68
09/01	30.9	-0.1	-0.32%	-5.55	19.63	22.9	26.17	29.44	32.72	35.99	39.26	42.53	45.8
08/31	31	0	0%	-5.47	19.68	22.96	26.24	29.52	32.79	36.07	39.35	42.63	45.91
08/30	31	-0.5	-1.59%	-5.72	19.73	23.02	26.3	29.59	32.88	36.17	39.46	42.74	46.03
08/29	31.5	+0.7	+2.27%	-4.43	19.78	23.07	26.37	29.66	32.96	36.26	39.55	42.85	46.15
08/28	30.8	+0.45	+1.48%	-6.73	19.81	23.12	26.42	29.72	33.02	36.33	39.63	42.93	46.23
08/25	30.35	+0.2	+0.66%	-8.33	19.86	23.18	26.49	29.8	33.11	36.42	39.73	43.04	46.35
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	30.15	-0.2	-0.66%	-9.17	19.92	23.24	26.56	29.88	33.19	36.51	39.83	43.15	46.47
08/23	30.35	+0.35	+1.17%	-8.85	19.98	23.31	26.64	29.97	33.3	36.63	39.95	43.28	46.61
08/22	30	-0.45	-1.48%	-10.1	20.02	23.36	26.7	30.04	33.37	36.71	40.05	43.39	46.72
08/21	30.45	+0.3	+1%	-9	20.08	23.42	26.77	30.12	33.46	36.81	40.16	43.5	46.85
08/18	30.15	-0.25	-0.82%	-10.1	20.13	23.48	26.84	30.19	33.55	36.9	40.26	43.61	46.97
08/17	30.4	+0.5	+1.67%	-9.62	20.18	23.54	26.91	30.27	33.63	37	40.36	43.73	47.09
08/16	29.9	-0.2	-0.66%	-11.3	20.23	23.6	26.97	30.35	33.72	37.09	40.46	43.83	47.2
08/15	30.1	+1.2	+4.15%	-10.9	20.28	23.66	27.04	30.42	33.8	37.18	40.55	43.93	47.31
08/14	28.9	-1	-3.34%	-14.7	20.32	23.71	27.1	30.49	33.87	37.26	40.65	44.04	47.42
08/11	29.9	-0.35	-1.16%	-12	20.39	23.79	27.18	30.58	33.98	37.38	40.77	44.17	47.57
08/10	30.25	-0.25	-0.82%	-11.2	20.44	23.85	27.25	30.66	34.07	37.47	40.88	44.29	47.69
08/09	30.5	0	0%	-10.7	20.48	23.9	27.31	30.73	34.14	37.55	40.97	44.38	47.8
08/08	30.5	-0.05	-0.16%	-10.8	20.52	23.94	27.36	30.78	34.2	37.62	41.04	44.47	47.89
08/07	30.55	-0.1	-0.33%	-10.8	20.55	23.98	27.41	30.83	34.26	37.68	41.11	44.54	47.96
08/04	30.65	-0.7	-2.23%	-10.7	20.59	24.03	27.46	30.89	34.32	37.76	41.19	44.62	48.05
08/02	31.35	+0.15	+0.48%	-8.8	20.63	24.06	27.5	30.94	34.38	37.81	41.25	44.69	48.13
08/01	31.2	0	0%	-9.44	20.67	24.12	27.56	31.01	34.45	37.9	41.34	44.79	48.23
07/31	31.2	-0.3	-0.95%	-9.67	20.72	24.18	27.63	31.09	34.54	37.99	41.45	44.9	48.36
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	31.5	-0.2	-0.63%	-9.06	20.78	24.25	27.71	31.18	34.64	38.1	41.57	45.03	48.5
07/27	31.7	+0.35	+1.12%	-8.73	20.84	24.31	27.78	31.26	34.73	38.2	41.68	45.15	48.62
07/26	31.35	-0.65	-2.03%	-9.98	20.89	24.38	27.86	31.34	34.82	38.31	41.79	45.27	48.75
07/25	32	+0.3	+0.95%	-8.35	20.95	24.44	27.93	31.42	34.92	38.41	41.9	45.39	48.88
07/24	31.7	0	0%	-9.42	21	24.5	28	31.5	35	38.5	41.99	45.49	48.99
07/21	31.7	-1	-3.06%	-9.65	21.05	24.56	28.07	31.58	35.09	38.6	42.1	45.61	49.12
07/20	32.7	+0.2	+0.62%	-7.02	21.1	24.62	28.14	31.65	35.17	38.69	42.2	45.72	49.24
07/19	32.5	-0.95	-2.84%	-7.81	21.15	24.68	28.2	31.73	35.25	38.78	42.3	45.83	49.36
07/18	33.45	-0.3	-0.89%	-5.36	21.21	24.74	28.28	31.81	35.35	38.88	42.41	45.95	49.48
07/17	33.75	+0.75	+2.27%	-4.74	21.26	24.8	28.34	31.89	35.43	38.97	42.52	46.06	49.6
07/14	33	-0.3	-0.9%	-7.12	21.32	24.87	28.42	31.98	35.53	39.08	42.64	46.19	49.74
07/13	33.3	-0.7	-2.06%	-6.52	21.37	24.94	28.5	32.06	35.62	39.19	42.75	46.31	49.87
07/12	34	-0.45	-1.31%	-4.81	21.43	25	28.57	32.15	35.72	39.29	42.86	46.43	50
07/11	34.45	+0.4	+1.17%	-3.76	21.48	25.06	28.64	32.22	35.8	39.38	42.96	46.54	50.12
07/10	34.05	0	0%	-5.07	21.52	25.11	28.69	32.28	35.87	39.45	43.04	46.63	50.21
07/07	34.05	-0.95	-2.71%	-5.3	21.57	25.17	28.77	32.36	35.96	39.55	43.15	46.74	50.34
07/06	35	-0.65	-1.82%	-2.89	21.62	25.23	28.83	32.44	36.04	39.64	43.25	46.85	50.46
07/05	35.65	+0.1	+0.28%	-1.27	21.67	25.28	28.89	32.5	36.11	39.72	43.33	46.94	50.55
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	35.55	-0.35	-0.97%	-1.7	21.7	25.32	28.93	32.55	36.16	39.78	43.4	47.01	50.63
07/03	35.9	+0.2	+0.56%	-0.87	21.73	25.35	28.97	32.59	36.21	39.84	43.46	47.08	50.7
06/30	35.7	+0.5	+1.42%	-1.53	21.75	25.38	29	32.63	36.26	39.88	43.51	47.13	50.76
06/29	35.2	+0.5	+1.44%	-3.05	21.78	25.42	29.05	32.68	36.31	39.94	43.57	47.2	50.83
06/28	34.8	0	0%	-4.31	21.82	25.46	29.1	32.73	36.37	40.01	43.64	47.28	50.92
06/27	34.8	-0.5	-1.42%	-4.5	21.86	25.51	29.15	32.8	36.44	40.08	43.73	47.37	51.02
06/26	35.3	-0.5	-1.4%	-3.31	21.9	25.55	29.21	32.86	36.51	40.16	43.81	47.46	51.11
06/21	35.8	+0.05	+0.14%	-2.09	21.94	25.6	29.25	32.91	36.57	40.22	43.88	47.54	51.19
06/20	35.75	+0.55	+1.56%	-2.39	21.97	25.64	29.3	32.96	36.62	40.29	43.95	47.61	51.27
06/19	35.2	-0.7	-1.95%	-4.02	22	25.67	29.34	33.01	36.67	40.34	44.01	47.68	51.34
06/16	35.9	+0.7	+1.99%	-2.28	22.04	25.72	29.39	33.06	36.74	40.41	44.09	47.76	51.43
06/15	35.2	+0.35	+1%	-4.36	22.08	25.76	29.44	33.12	36.8	40.49	44.17	47.85	51.53
06/14	34.85	+0.15	+0.43%	-5.46	22.12	25.8	29.49	33.18	36.86	40.55	44.24	47.92	51.61
06/13	34.7	+0.4	+1.17%	-5.94	22.13	25.82	29.51	33.2	36.89	40.58	44.27	47.96	51.65
06/12	34.3	-0.85	-2.42%	-7.16	22.17	25.86	29.56	33.25	36.94	40.64	44.33	48.03	51.72
06/09	35.15	-0.2	-0.57%	-4.98	22.19	25.89	29.59	33.29	36.99	40.69	44.39	48.09	51.79
06/08	35.35	-0.25	-0.7%	-4.5	22.21	25.91	29.61	33.31	37.02	40.72	44.42	48.12	51.82
06/07	35.6	-0.05	-0.14%	-3.87	22.22	25.92	29.63	33.33	37.03	40.74	44.44	48.14	51.85
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	35.65	-0.45	-1.25%	-3.81	22.24	25.94	29.65	33.36	37.06	40.77	44.48	48.18	51.89
06/05	36.1	+0.25	+0.7%	-2.74	22.27	25.98	29.69	33.41	37.12	40.83	44.54	48.25	51.97
06/02	35.85	+0.55	+1.56%	-3.5	22.29	26	29.72	33.43	37.15	40.86	44.58	48.29	52.01
06/01	35.3	-0.5	-1.4%	-5.07	22.31	26.03	29.75	33.47	37.19	40.9	44.62	48.34	52.06
05/31	35.8	+0.2	+0.56%	-3.8	22.33	26.05	29.77	33.49	37.21	40.94	44.66	48.38	52.1
05/30	35.6	-0.6	-1.66%	-4.39	22.34	26.06	29.79	33.51	37.23	40.96	44.68	48.4	52.13
05/29	36.2	+1.2	+3.43%	-2.83	22.35	26.08	29.8	33.53	37.25	40.98	44.7	48.43	52.15
05/26	35	-0.4	-1.13%	-6.08	22.36	26.09	29.81	33.54	37.27	40.99	44.72	48.45	52.17
05/25	35.4	-0.1	-0.28%	-5.13	22.39	26.12	29.85	33.58	37.31	41.04	44.78	48.51	52.24
05/24	35.5	+0.1	+0.28%	-4.94	22.41	26.14	29.88	33.61	37.34	41.08	44.81	48.55	52.28
05/23	35.4	+0.05	+0.14%	-5.29	22.43	26.17	29.9	33.64	37.38	41.12	44.85	48.59	52.33
05/22	35.35	+0.75	+2.17%	-5.53	22.45	26.19	29.94	33.68	37.42	41.16	44.9	48.64	52.39
05/19	34.6	-0.25	-0.72%	-7.63	22.47	26.22	29.97	33.71	37.46	41.2	44.95	48.7	52.44
05/18	34.85	-0.3	-0.85%	-7.09	22.51	26.26	30.01	33.76	37.51	41.26	45.01	48.76	52.51
05/17	35.15	+0.05	+0.14%	-6.37	22.52	26.28	30.03	33.79	37.54	41.3	45.05	48.8	52.56
05/16	35.1	+0.4	+1.15%	-6.57	22.54	26.3	30.05	33.81	37.57	41.32	45.08	48.84	52.59
05/15	34.7	+0.35	+1.02%	-7.71	22.56	26.32	30.08	33.84	37.6	41.36	45.12	48.88	52.64
05/12	34.35	+0.6	+1.78%	-8.73	22.58	26.35	30.11	33.87	37.64	41.4	45.16	48.93	52.69
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	33.75	-0.75	-2.17%	-10.4	22.61	26.38	30.15	33.91	37.68	41.45	45.22	48.99	52.75
05/10	34.5	+0.75	+2.22%	-8.6	22.65	26.42	30.2	33.97	37.74	41.52	45.29	49.07	52.84
05/09	33.75	-2.15	-5.99%	-10.7	22.68	26.46	30.24	34.02	37.8	41.58	45.36	49.14	52.92
05/08	35.9	-0.6	-1.64%	-5.2	22.72	26.51	30.3	34.08	37.87	41.66	45.44	49.23	53.02
05/05	36.5	-0.7	-1.88%	-3.68	22.74	26.53	30.32	34.11	37.89	41.68	45.47	49.26	53.05
05/04	37.2	+0.25	+0.68%	-1.89	22.75	26.54	30.33	34.12	37.92	41.71	45.5	49.29	53.08
05/03	36.95	-0.4	-1.07%	-2.56	22.75	26.54	30.34	34.13	37.92	41.71	45.5	49.3	53.09
05/02	37.35	+0.55	+1.49%	-1.5	22.75	26.54	30.34	34.13	37.92	41.71	45.5	49.29	53.09