(6443) 元晶均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	28.4	-0.85	-2.91%	+1.3	16.82	19.62	22.43	25.23	28.03	30.84	33.64	36.44	39.25
24W15	29.25	+1.15	+4.09%	+4.55	16.79	19.58	22.38	25.18	27.98	30.77	33.57	36.37	39.17
24W14	28.1	-1.1	-3.77%	+0.72	16.74	19.53	22.32	25.11	27.9	30.69	33.48	36.27	39.06
24W13	29.2	-0.15	-0.51%	+4.4	16.78	19.58	22.38	25.17	27.97	30.77	33.56	36.36	39.16
24W12	29.35	+2.25	+8.3%	+4.91	16.79	19.58	22.38	25.18	27.98	30.77	33.57	36.37	39.17
24W11	27.1	+0.85	+3.24%	-3.21	16.8	19.6	22.4	25.2	28	30.8	33.6	36.4	39.2
24W10	26.25	-0.95	-3.49%	-6.83	16.9	19.72	22.54	25.36	28.17	30.99	33.81	36.62	39.44
24W09	27.2	-0.35	-1.27%	-4.12	17.02	19.86	22.7	25.53	28.37	31.21	34.04	36.88	39.72
24W08	27.55	-0.15	-0.54%	-3.42	17.12	19.97	22.82	25.67	28.53	31.38	34.23	37.08	39.94
24W07	27.7	-0.3	-1.07%	-3.37	17.2	20.07	22.93	25.8	28.67	31.53	34.4	37.26	40.13
24W06	28	-0.25	-0.88%	-2.62	17.25	20.13	23	25.88	28.75	31.63	34.5	37.38	40.26
24W05	28.25	+0.15	+0.53%	-1.7	17.24	20.12	22.99	25.86	28.74	31.61	34.49	37.36	40.23
24W04	28.1	+0.45	+1.63%	-2.27	17.25	20.13	23	25.88	28.75	31.63	34.5	37.38	40.26
24W03	27.65	-0.6	-2.12%	-3.95	17.27	20.15	23.03	25.91	28.79	31.67	34.55	37.42	40.3
24W02	28.25	-0.75	-2.59%	-1.83	17.27	20.14	23.02	25.9	28.78	31.65	34.53	37.41	40.29
24W01	29	-0.3	-1.02%	+0.94	17.24	20.11	22.98	25.86	28.73	31.6	34.48	37.35	40.22
23W52	29.3	-0.35	-1.18%	+2.13	17.21	20.08	22.95	25.82	28.69	31.56	34.43	37.29	40.16
23W51	29.65	+0.3	+1.02%	+3.62	17.17	20.03	22.89	25.75	28.62	31.48	34.34	37.2	40.06
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	29.35	+0.55	+1.91%	+2.91	17.11	19.96	22.82	25.67	28.52	31.37	34.22	37.07	39.93
23W49	28.8	-0.45	-1.54%	+0.92	17.12	19.98	22.83	25.68	28.54	31.39	34.25	37.1	39.95
23W48	29.25	-0.1	-0.34%	+2.11	17.19	20.05	22.92	25.78	28.65	31.51	34.38	37.24	40.1
23W47	29.35	+0.5	+1.73%	+2.01	17.26	20.14	23.02	25.9	28.77	31.65	34.53	37.4	40.28
23W46	28.85	+1.05	+3.78%	+0	17.31	20.19	23.08	25.96	28.85	31.73	34.62	37.5	40.39
23W45	27.8	-0.65	-2.28%	-3.97	17.37	20.26	23.16	26.05	28.95	31.84	34.74	37.63	40.53
23W44	28.45	-0.1	-0.35%	-2.27	17.47	20.38	23.29	26.2	29.11	32.02	34.93	37.84	40.76
23W43	28.55	+1.05	+3.82%	-2.5	17.57	20.5	23.42	26.35	29.28	32.21	35.14	38.06	40.99
23W42	27.5	-0.15	-0.54%	-6.8	17.7	20.66	23.61	26.56	29.51	32.46	35.41	38.36	41.31
23W41	27.65	-0.8	-2.81%	-7.31	17.9	20.88	23.86	26.85	29.83	32.81	35.8	38.78	41.76
23W40	28.45	+0.1	+0.35%	-5.93	18.15	21.17	24.19	27.22	30.24	33.27	36.29	39.31	42.34
23W39	28.35	-0.05	-0.18%	-7.57	18.4	21.47	24.54	27.61	30.67	33.74	36.81	39.87	42.94
23W38	28.4	-1.2	-4.05%	-9.09	18.74	21.87	24.99	28.11	31.24	34.36	37.49	40.61	43.73
23W37	29.6	-0.6	-1.99%	-6.94	19.08	22.27	25.45	28.63	31.81	34.99	38.17	41.35	44.53
23W36	30.2	-0.7	-2.27%	-6.48	19.38	22.6	25.83	29.06	32.29	35.52	38.75	41.98	45.21
23W35	30.9	+0.55	+1.81%	-5.43	19.6	22.87	26.14	29.41	32.67	35.94	39.21	42.47	45.74
23W34	30.35	+0.2	+0.66%	-8.18	19.83	23.14	26.44	29.75	33.05	36.36	39.66	42.97	46.28
23W33	30.15	+0.25	+0.84%	-9.76	20.05	23.39	26.73	30.07	33.41	36.75	40.09	43.43	46.78
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	29.9	-0.75	-2.45%	-11.4	20.25	23.63	27	30.38	33.75	37.13	40.5	43.88	47.26
23W31	30.65	-0.85	-2.7%	-10.1	20.46	23.87	27.28	30.69	34.1	37.51	40.92	44.32	47.73
23W30	31.5	-0.2	-0.63%	-8.82	20.73	24.18	27.64	31.09	34.55	38	41.46	44.91	48.36
23W29	31.7	-1.3	-3.94%	-9.31	20.97	24.47	27.96	31.46	34.95	38.45	41.94	45.44	48.94
23W28	33	-1.05	-3.08%	-6.88	21.26	24.81	28.35	31.89	35.44	38.98	42.53	46.07	49.61
23W27	34.05	-1.65	-4.62%	-5.11	21.53	25.12	28.71	32.3	35.88	39.47	43.06	46.65	50.24
23W26	35.7	-0.1	-0.28%	-1.55	21.76	25.38	29.01	32.64	36.26	39.89	43.51	47.14	50.77
23W25	35.8	-0.1	-0.28%	-1.84	21.88	25.53	29.18	32.82	36.47	40.12	43.76	47.41	51.06
23W24	35.9	+0.75	+2.13%	-2.19	22.02	25.69	29.36	33.03	36.7	40.37	44.04	47.72	51.39
23W23	35.15	-0.7	-1.95%	-4.8	22.15	25.85	29.54	33.23	36.92	40.62	44.31	48	51.69
23W22	35.85	+0.85	+2.43%	-3.17	22.21	25.92	29.62	33.32	37.02	40.73	44.43	48.13	51.83
23W21	35	+0.4	+1.16%	-5.69	22.27	25.98	29.69	33.4	37.11	40.82	44.53	48.24	51.96
23W20	34.6	+0.25	+0.73%	-7.17	22.36	26.09	29.82	33.55	37.27	41	44.73	48.46	52.18
23W19	34.35	-2.15	-5.89%	-8.43	22.51	26.26	30.01	33.76	37.51	41.26	45.01	48.76	52.52
23W18	36.5	-0.3	-0.82%	-3.19	22.62	26.39	30.16	33.93	37.7	41.47	45.24	49.02	52.79
23W17	36.8	-1.2	-3.16%	-2.57	22.66	26.44	30.22	33.99	37.77	41.55	45.32	49.1	52.88
23W16	38	-0.8	-2.06%	+0.94	22.59	26.35	30.12	33.88	37.65	41.41	45.18	48.94	52.7
23W15	38.8	-0.15	-0.39%	+3.79	22.43	26.17	29.91	33.65	37.38	41.12	44.86	48.6	52.34
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	38.95	+0.55	+1.43%	+5.02	22.25	25.96	29.67	33.38	37.09	40.8	44.51	48.21	51.92
23W13	38.4	-0.45	-1.16%	+4.49	22.05	25.72	29.4	33.07	36.75	40.42	44.1	47.77	51.45
23W12	38.85	+0.1	+0.26%	+6.67	21.85	25.49	29.14	32.78	36.42	40.06	43.7	47.34	50.99
23W11	38.75	+2.3	+6.31%	+7.44	21.64	25.25	28.85	32.46	36.07	39.67	43.28	46.89	50.49
23W10	36.45	-0.55	-1.49%	+1.49	21.55	25.14	28.73	32.32	35.92	39.51	43.1	46.69	50.28
23W09	37	-0.1	-0.27%	+3.55	21.44	25.01	28.58	32.16	35.73	39.3	42.88	46.45	50.02
23W08	37.1	-0.6	-1.59%	+4.93	21.21	24.75	28.29	31.82	35.36	38.89	42.43	45.96	49.5
23W07	37.7	+0.85	+2.31%	+7.62	21.02	24.52	28.02	31.53	35.03	38.53	42.04	45.54	49.04
23W06	36.85	-0.5	-1.34%	+6.7	20.72	24.17	27.63	31.08	34.53	37.99	41.44	44.9	48.35
23W05	37.35	+2.15	+6.11%	+8.6	20.64	24.07	27.51	30.95	34.39	37.83	41.27	44.71	48.15
23W03	35.2	+0.6	+1.73%	+3.35	20.43	23.84	27.25	30.65	34.06	37.46	40.87	44.28	47.68
23W02	34.6	-0.35	-1%	+1.5	20.45	23.86	27.27	30.68	34.09	37.5	40.91	44.32	47.72
23W01	34.95	+0.4	+1.16%	+2.37	20.49	23.9	27.31	30.73	34.14	37.56	40.97	44.38	47.8
22W53	34.55	+0.45	+1.32%	+0.28	20.67	24.12	27.56	31.01	34.45	37.9	41.34	44.79	48.24
22W52	34.1	-0.15	-0.44%	-1.41	20.75	24.21	27.67	31.13	34.59	38.05	41.51	44.96	48.42
22W51	34.25	-2.55	-6.93%	-2.02	20.97	24.47	27.97	31.46	34.96	38.45	41.95	45.44	48.94
22W50	36.8	+2.75	+8.08%	+3.46	21.34	24.9	28.46	32.01	35.57	39.13	42.68	46.24	49.8
22W49	34.05	+1.9	+5.91%	-5.13	21.54	25.12	28.71	32.3	35.89	39.48	43.07	46.66	50.25
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	32.15	-0.7	-2.13%	-12	21.91	25.57	29.22	32.87	36.52	40.18	43.83	47.48	51.13
22W47	32.85	+1.6	+5.12%	-11.2	22.2	25.9	29.6	33.3	37	40.7	44.4	48.1	51.8
22W46	31.25	-3.75	-10.7%	-16.3	22.39	26.12	29.86	33.59	37.32	41.05	44.78	48.51	52.25
22W45	35	+2	+6.06%	-7.17	22.62	26.39	30.16	33.93	37.7	41.47	45.24	49.02	52.79
22W44	33	-2.6	-7.3%	-12.1	22.53	26.28	30.04	33.79	37.55	41.3	45.06	48.81	52.56
22W43	35.6	+0.3	+0.85%	-5.39	22.58	26.34	30.1	33.86	37.63	41.39	45.15	48.91	52.68
22W42	35.3	-3.7	-9.49%	-5.87	22.5	26.25	30	33.75	37.5	41.25	45	48.75	52.5
22W41	39	+2.7	+7.44%	+4.67	22.36	26.08	29.81	33.54	37.26	40.99	44.71	48.44	52.17
22W40	36.3	-2.6	-6.68%	-1.52	22.12	25.8	29.49	33.18	36.86	40.55	44.23	47.92	51.61
22W39	38.9	-3.3	-7.82%	+6.85	21.84	25.49	29.13	32.77	36.41	40.05	43.69	47.33	50.97
22W38	42.2	+1.2	+2.93%	+17.1	21.61	25.22	28.82	32.42	36.02	39.63	43.23	46.83	50.43
22W37	41	-1.25	-2.96%	+16.5	21.12	24.64	28.16	31.68	35.2	38.72	42.24	45.75	49.27
22W36	42.25	+3.9	+10.2%	+21.3	20.9	24.39	27.87	31.35	34.84	38.32	41.81	45.29	48.77
22W35	38.35	+1.35	+3.65%	+11.4	20.65	24.09	27.54	30.98	34.42	37.86	41.3	44.74	48.19
22W34	37	+0.75	+2.07%	+8.11	20.53	23.96	27.38	30.8	34.22	37.65	41.07	44.49	47.91
22W33	36.25	+3.3	+10%	+5.95	20.53	23.95	27.37	30.79	34.22	37.64	41.06	44.48	47.9
22W32	32.95	-1.1	-3.23%	-3.78	20.55	23.97	27.4	30.82	34.25	37.67	41.1	44.52	47.94
22W31	34.05	+0.1	+0.29%	-2.41	20.94	24.42	27.91	31.4	34.89	38.38	41.87	45.36	48.85
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	33.95	+1.75	+5.43%	-4.82	21.4	24.97	28.54	32.1	35.67	39.24	42.8	46.37	49.94
22W29	32.2	-1.6	-4.73%	-12.3	22.04	25.71	29.39	33.06	36.73	40.41	44.08	47.75	51.43
22W28	33.8	+3.4	+11.2%	-10.4	22.63	26.41	30.18	33.95	37.72	41.5	45.27	49.04	52.81
22W27	30.4	-3.5	-10.3%	-21	23.1	26.94	30.79	34.64	38.49	42.34	46.19	50.04	53.89
22W26	33.9	+2.45	+7.79%	-13.8	23.59	27.52	31.45	35.38	39.31	43.24	47.17	51.1	55.04
22W25	31.45	-4.9	-13.5%	-20.7	23.8	27.77	31.74	35.7	39.67	43.64	47.6	51.57	55.54
22W24	36.35	-0.45	-1.22%	-10.1	24.26	28.31	32.35	36.39	40.44	44.48	48.53	52.57	56.61
22W23	36.8	+1	+2.79%	-9.74	24.46	28.54	32.62	36.7	40.77	44.85	48.93	53	57.08
22W22	35.8	-1.1	-2.98%	-12.7	24.6	28.69	32.79	36.89	40.99	45.09	49.19	53.29	57.39
22W21	36.9	+0.25	+0.68%	-10.4	24.7	28.82	32.94	37.05	41.17	45.29	49.4	53.52	57.64
22W20	36.65	-4.7	-11.4%	-11	24.7	28.82	32.94	37.05	41.17	45.29	49.4	53.52	57.64
22W19	41.35	-2.8	-6.34%	+0.25	24.75	28.87	33	37.12	41.25	45.37	49.5	53.62	57.74
22W18	44.15	-3.65	-7.64%	+8.24	24.47	28.55	32.63	36.71	40.79	44.87	48.95	53.03	57.1
22W17	47.8	+2.75	+6.1%	+18.7	24.17	28.2	32.23	36.26	40.28	44.31	48.34	52.37	56.4
22W16	45.05	+1.25	+2.85%	+13.7	23.78	27.74	31.7	35.67	39.63	43.59	47.56	51.52	55.48
22W15	43.8	+2.75	+6.7%	+11.6	23.56	27.48	31.41	35.34	39.26	43.19	47.11	51.04	54.97
22W14	41.05	+2.5	+6.49%	+4.82	23.5	27.41	31.33	35.25	39.16	43.08	46.99	50.91	54.83
22W13	38.55	-2.9	-7%	-1.49	23.48	27.39	31.31	35.22	39.13	43.05	46.96	50.88	54.79
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	41.45	+0.75	+1.84%	+5.22	23.64	27.57	31.51	35.45	39.39	43.33	47.27	51.21	55.15
22W11	40.7	+1.05	+2.65%	+3.03	23.7	27.65	31.6	35.55	39.5	43.45	47.4	51.36	55.31
22W10	39.65	+1.55	+4.07%	+0.9	23.58	27.51	31.44	35.37	39.3	43.23	47.16	51.08	55.01
22W09	38.1	+1.2	+3.25%	-2.37	23.41	27.32	31.22	35.12	39.02	42.93	46.83	50.73	54.63
22W08	36.9	-0.75	-1.99%	-5.16	23.34	27.24	31.13	35.02	38.91	42.8	46.69	50.58	54.47
22W07	37.65	+2.25	+6.36%	-2.88	23.26	27.14	31.01	34.89	38.77	42.64	46.52	50.4	54.27
22W05	35.4	-2.2	-5.85%	-8.67	23.26	27.13	31.01	34.89	38.76	42.64	46.51	50.39	54.27
22W04	37.6	-1.7	-4.33%	-2.59	23.16	27.02	30.88	34.74	38.6	42.46	46.32	50.18	54.04
22W03	39.3	-0.95	-2.36%	+3.27	22.83	26.64	30.44	34.25	38.05	41.86	45.66	49.47	53.28
22W02	40.25	-2.25	-5.29%	+7.52	22.46	26.2	29.95	33.69	37.43	41.18	44.92	48.67	52.41
22W01	42.5	+1.8	+4.42%	+16	21.98	25.64	29.3	32.96	36.63	40.29	43.95	47.62	51.28
21W52	40.7	-1.2	-2.86%	+14.2	21.39	24.95	28.52	32.08	35.65	39.21	42.78	46.34	49.9
21W51	41.9	-1	-2.33%	+20.8	20.82	24.29	27.76	31.23	34.7	38.17	41.64	45.11	48.57
21W50	42.9	+4.9	+12.9%	+27.1	20.25	23.62	27	30.37	33.75	37.12	40.5	43.87	47.24
21W49	38	+1.9	+5.26%	+16	19.65	22.92	26.2	29.47	32.75	36.02	39.3	42.57	45.84
21W48	36.1	-0.5	-1.37%	+12	19.35	22.57	25.8	29.02	32.25	35.47	38.7	41.92	45.14
21W47	36.6	+1.55	+4.42%	+15.5	19.01	22.18	25.35	28.52	31.68	34.85	38.02	41.19	44.36
21W46	35.05	-2.55	-6.78%	+13.2	18.58	21.68	24.77	27.87	30.97	34.06	37.16	40.26	43.35
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	37.6	+4.3	+12.9%	+23.2	18.31	21.36	24.42	27.47	30.52	33.57	36.62	39.68	42.73
21W44	33.3	+2.8	+9.18%	+10.6	18.07	21.08	24.1	27.11	30.12	33.13	36.14	39.16	42.17
21W43	30.5	-0.75	-2.4%	+1.46	18.04	21.04	24.05	27.06	30.06	33.07	36.07	39.08	42.09
21W42	31.25	+1.5	+5.04%	+3.4	18.13	21.16	24.18	27.2	30.22	33.25	36.27	39.29	42.31
21W41	29.75	0	0%	-2.01	18.22	21.25	24.29	27.33	30.36	33.4	36.43	39.47	42.51
21W40	29.75	+1.4	+4.94%	-2.95	18.39	21.46	24.52	27.59	30.65	33.72	36.78	39.85	42.92
21W39	28.35	-1.2	-4.06%	-8.43	18.58	21.67	24.77	27.87	30.96	34.06	37.15	40.25	43.35
21W38	29.55	-0.35	-1.17%	-6.03	18.87	22.01	25.16	28.3	31.45	34.59	37.74	40.88	44.02
21W37	29.9	-1.6	-5.08%	-6	19.08	22.27	25.45	28.63	31.81	34.99	38.17	41.35	44.53
21W36	31.5	+2.7	+9.37%	-1.72	19.23	22.44	25.64	28.85	32.05	35.26	38.46	41.67	44.87
21W35	28.8	+1.55	+5.69%	-10.2	19.23	22.44	25.65	28.85	32.06	35.26	38.47	41.68	44.88
21W34	27.25	-2	-6.84%	-15.8	19.43	22.67	25.9	29.14	32.38	35.62	38.86	42.1	45.33
21W33	29.25	-3.15	-9.72%	-10.4	19.59	22.86	26.13	29.39	32.66	35.92	39.19	42.46	45.72
21W32	32.4	-0.15	-0.46%	-1.38	19.71	23	26.28	29.57	32.85	36.14	39.42	42.71	46
21W31	32.55	-0.05	-0.15%	-2.43	20.02	23.35	26.69	30.03	33.36	36.7	40.03	43.37	46.71
21W30	32.6	-0.45	-1.36%	-4.09	20.39	23.79	27.19	30.59	33.99	37.39	40.79	44.19	47.58
21W29	33.05	-0.5	-1.49%	-4.42	20.75	24.2	27.66	31.12	34.58	38.03	41.49	44.95	48.41
21W28	33.55	-0.2	-0.59%	-5.28	21.25	24.79	28.34	31.88	35.42	38.96	42.5	46.05	49.59
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	33.75	-0.9	-2.6%	-7.08	21.79	25.43	29.06	32.69	36.32	39.96	43.59	47.22	50.85
21W26	34.65	+0.4	+1.17%	-6.77	22.3	26.02	29.73	33.45	37.17	40.88	44.6	48.32	52.03
21W25	34.25	+1.2	+3.63%	-9.45	22.69	26.48	30.26	34.04	37.82	41.61	45.39	49.17	52.95
21W24	33.05	+1.45	+4.59%	-14.1	23.08	26.93	30.77	34.62	38.47	42.31	46.16	50.01	53.85
21W23	31.6	-1.4	-4.24%	-19	23.4	27.3	31.2	35.1	39	42.9	46.8	50.7	54.6
21W22	33	+2.15	+6.97%	-16	23.56	27.49	31.42	35.35	39.27	43.2	47.13	51.06	54.98
21W21	30.85	-0.95	-2.99%	-22	23.73	27.69	31.64	35.6	39.55	43.51	47.46	51.42	55.38
21W20	31.8	-7.2	-18.5%	-20.5	24.01	28.01	32.02	36.02	40.02	44.02	48.02	52.02	56.03
21W19	39	-1.7	-4.18%	-2.86	24.09	28.1	32.12	36.14	40.15	44.17	48.18	52.2	56.21
21W18	40.7	+0.45	+1.12%	+3.05	23.7	27.65	31.6	35.55	39.5	43.45	47.4	51.35	55.29
21W17	40.25	-3.75	-8.52%	+3.19	23.4	27.3	31.2	35.1	39	42.9	46.8	50.71	54.61
21W16	44	-1.3	-2.87%	+13.7	23.21	27.08	30.95	34.82	38.68	42.55	46.42	50.29	54.16
21W15	45.3	+0.6	+1.34%	+18	23.04	26.87	30.71	34.55	38.39	42.23	46.07	49.91	53.75
21W14	44.7	+1.5	+3.47%	+17.3	22.87	26.68	30.5	34.31	38.12	41.93	45.74	49.56	53.37
21W13	43.2	+0.6	+1.41%	+14.1	22.71	26.5	30.28	34.07	37.85	41.64	45.42	49.21	53
21W12	42.6	+2.6	+6.5%	+13.2	22.59	26.35	30.12	33.88	37.65	41.41	45.18	48.94	52.7
21W11	40	+4.85	+13.8%	+7.34	22.36	26.09	29.81	33.54	37.27	40.99	44.72	48.44	52.17
21W10	35.15	-1.5	-4.09%	-5.71	22.37	26.09	29.82	33.55	37.28	41	44.73	48.46	52.19
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W09	36.65	-0.25	-0.68%	-3.08	22.69	26.47	30.25	34.03	37.82	41.6	45.38	49.16	52.94
21W08	36.9	+3.4	+10.1%	-2.95	22.81	26.62	30.42	34.22	38.02	41.83	45.63	49.43	53.23
21W06	33.5	+3	+9.84%	-11.2	22.64	26.41	30.18	33.96	37.73	41.5	45.28	49.05	52.82
21W05	30.5	-3.8	-11.1%	-19.4	22.71	26.49	30.28	34.06	37.85	41.63	45.42	49.2	52.98
21W04	34.3	-1.8	-4.99%	-10.6	23.01	26.84	30.68	34.51	38.35	42.18	46.02	49.85	53.68
21W03	36.1	-4.1	-10.2%	-6.14	23.08	26.92	30.77	34.62	38.46	42.31	46.15	50	53.85
21W02	40.2	-1.55	-3.71%	+4.74	23.03	26.87	30.7	34.54	38.38	42.22	46.06	49.9	53.73
21W01	41.75	+0.5	+1.21%	+10.3	22.71	26.5	30.28	34.07	37.85	41.64	45.42	49.21	52.99
20W52	41.25	+0.75	+1.85%	+12.1	22.09	25.77	29.45	33.13	36.81	40.49	44.17	47.86	51.54
20W51	40.5	+2.85	+7.57%	+12.9	21.52	25.11	28.7	32.28	35.87	39.46	43.04	46.63	50.22
20W50	37.65	-2.5	-6.23%	+8.09	20.9	24.38	27.86	31.35	34.83	38.31	41.8	45.28	48.76
20W49	40.15	-2	-4.74%	+18.1	20.4	23.81	27.21	30.61	34.01	37.41	40.81	44.21	47.61
20W48	42.15	+2.8	+7.12%	+28.4	19.69	22.97	26.25	29.53	32.82	36.1	39.38	42.66	45.94
20W47	39.35	+6.25	+18.9%	+27.2	18.56	21.65	24.74	27.83	30.93	34.02	37.11	40.21	43.3
20W46	33.1	-1.9	-5.43%	+13.1	17.56	20.49	23.42	26.34	29.27	32.2	35.12	38.05	40.98
20W45	35	-2	-5.41%	+24.2	16.91	19.73	22.55	25.37	28.18	31	33.82	36.64	39.46
20W44	37	+1.2	+3.35%	+37.5	16.15	18.84	21.53	24.22	26.92	29.61	32.3	34.99	37.68
20W43	35.8	+0.75	+2.14%	+41.5	15.18	17.72	20.25	22.78	25.31	27.84	30.37	32.9	35.43
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W42	35.05	+1.75	+5.26%	+48.7	14.14	16.5	18.85	21.21	23.57	25.92	28.28	30.64	32.99
20W41	33.3	+5.05	+17.9%	+52	13.14	15.34	17.53	19.72	21.91	24.1	26.29	28.48	30.67
20W40	28.25	-0.75	-2.59%	+39.8	12.12	14.15	16.17	18.19	20.21	22.23	24.25	26.27	28.29
20W39	29	+2	+7.41%	+55.5	11.19	13.05	14.92	16.78	18.65	20.51	22.37	24.24	26.1
20W38	27	+0.05	+0.19%	+59.3	10.17	11.87	13.56	15.26	16.95	18.65	20.34	22.04	23.74
20W37	26.95	+2.3	+9.33%	+74.7	9.256	10.8	12.34	13.88	15.43	16.97	18.51	20.06	21.6
20W36	24.65	+7.05	+40.1%	+77.5	8.332	9.721	11.11	12.5	13.89	15.28	16.66	18.05	19.44
20W35	17.6	-0.2	-1.12%	+40.5	7.517	8.769	10.02	11.27	12.53	13.78	15.03	16.29	17.54
20W34	17.8	-1.2	-6.32%	+52.7	6.992	8.158	9.323	10.49	11.65	12.82	13.98	15.15	16.32
20W33	19	+0.5	+2.7%	+76.6	6.456	7.533	8.609	9.685	10.76	11.84	12.91	13.99	15.07
20W32	18.5	+2.4	+14.9%	+89.2	5.866	6.843	7.821	8.799	9.776	10.75	11.73	12.71	13.69
20W31	16.1	+2.95	+22.4%	+81.8	5.312	6.198	7.083	7.968	8.854	9.739	10.62	11.51	12.4
20W30	13.15	-0.35	-2.59%	+63.4	4.828	5.633	6.438	7.242	8.047	8.852	9.656	10.46	11.27
20W29	13.5	+2.3	+20.5%	+81.3	4.467	5.212	5.956	6.701	7.445	8.19	8.934	9.679	10.42
20W28	11.2	+3.26	+41.1%	+64.1	4.095	4.778	5.46	6.143	6.825	7.508	8.19	8.873	9.556
20W27	7.94	+0.93	+13.3%	+24.6	3.823	4.46	5.097	5.734	6.372	7.009	7.646	8.283	8.92
20W26	7.01	-0.14	-1.96%	+14	3.688	4.303	4.918	5.532	6.147	6.762	7.376	7.991	8.606
20W25	7.15	+0.22	+3.17%	+19.1	3.602	4.203	4.803	5.403	6.004	6.604	7.205	7.805	8.405
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	6.93	-0.05	-0.72%	+19.6	3.478	4.057	4.637	5.217	5.796	6.376	6.955	7.535	8.115
20W23	6.98	+0.74	+11.9%	+23.1	3.403	3.97	4.537	5.104	5.672	6.239	6.806	7.373	7.94
20W22	6.24	+0.05	+0.81%	+10.1	3.402	3.968	4.535	5.102	5.669	6.236	6.803	7.37	7.937
20W21	6.19	-0.01	-0.16%	+7.94	3.441	4.014	4.588	5.161	5.735	6.308	6.882	7.455	8.028
20W20	6.2	-0.31	-4.76%	+6.23	3.502	4.085	4.669	5.253	5.836	6.42	7.003	7.587	8.171
20W19	6.51	+0.9	+16%	+9.61	3.564	4.157	4.751	5.345	5.939	6.533	7.127	7.721	8.315
20W18	5.61	+0.28	+5.25%	-6.48	3.599	4.199	4.799	5.399	5.998	6.598	7.198	7.798	8.398
20W17	5.33	-0.11	-2.02%	-13	3.676	4.288	4.901	5.514	6.126	6.739	7.351	7.964	8.577
20W16	5.44	+0.14	+2.64%	-14	3.793	4.426	5.058	5.69	6.322	6.955	7.587	8.219	8.851
20W15	5.3	+0.28	+5.58%	-18.5	3.902	4.553	5.203	5.853	6.504	7.154	7.805	8.455	9.105
20W14	5.02	-0.13	-2.52%	-24.8	4.006	4.674	5.342	6.009	6.677	7.345	8.012	8.68	9.348
20W13	5.15	+0.7	+15.7%	-25.2	4.13	4.819	5.507	6.195	6.884	7.572	8.261	8.949	9.637
20W12	4.45	-0.86	-16.2%	-37	4.236	4.941	5.647	6.353	7.059	7.765	8.471	9.177	9.883
20W11	5.31	-1.64	-23.6%	-27.2	4.378	5.108	5.838	6.567	7.297	8.027	8.756	9.486	10.22
20W10	6.95	-0.14	-1.97%	-6.69	4.469	5.214	5.959	6.704	7.448	8.193	8.938	9.683	10.43
20W09	7.09	-0.42	-5.59%	-5.17	4.486	5.234	5.982	6.729	7.477	8.225	8.972	9.72	10.47
20W08	7.51	-0.03	-0.4%	+0.14	4.5	5.249	5.999	6.749	7.499	8.249	8.999	9.749	10.5
20W07	7.54	+0.26	+3.57%	+0.58	4.498	5.247	5.997	6.747	7.496	8.246	8.995	9.745	10.49
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	7.28	+0.01	+0.14%	-2.86	4.497	5.246	5.996	6.745	7.495	8.244	8.994	9.743	10.49
20W05	7.27	-0.61	-7.74%	-3.69	4.529	5.284	6.039	6.794	7.548	8.303	9.058	9.813	10.57
20W04	7.88	+0.08	+1.03%	+3.34	4.575	5.338	6.1	6.863	7.625	8.388	9.15	9.913	10.68
20W03	7.8	+0.25	+3.31%	+2.62	4.56	5.321	6.081	6.841	7.601	8.361	9.121	9.881	10.64
20W02	7.55	-0.16	-2.08%	-0.29	4.543	5.301	6.058	6.815	7.572	8.33	9.087	9.844	10.6
20W01	7.71	+0.28	+3.77%	+1.97	4.536	5.293	6.049	6.805	7.561	8.317	9.073	9.829	10.59
19W52	7.43	-0.11	-1.46%	-1.46	4.524	5.278	6.032	6.786	7.54	8.294	9.048	9.802	10.56
19W51	7.54	+0.26	+3.57%	-0.01	4.524	5.279	6.033	6.787	7.541	8.295	9.049	9.803	10.56
19W50	7.28	-0.04	-0.55%	-3.42	4.523	5.276	6.03	6.784	7.538	8.291	9.045	9.799	10.55
19W49	7.32	-0.06	-0.81%	-3.6	4.556	5.315	6.074	6.834	7.593	8.352	9.112	9.871	10.63
19W48	7.38	-0.09	-1.2%	-3.31	4.579	5.343	6.106	6.869	7.632	8.396	9.159	9.922	10.69
19W47	7.47	-0.05	-0.66%	-2.43	4.594	5.359	6.125	6.891	7.656	8.422	9.187	9.953	10.72
19W46	7.52	-0.46	-5.76%	-2.5	4.628	5.399	6.17	6.942	7.713	8.484	9.256	10.03	10.8
19W45	7.98	-0.29	-3.51%	+2.78	4.658	5.435	6.211	6.987	7.764	8.54	9.317	10.09	10.87
19W44	8.27	+0.71	+9.39%	+5.69	4.695	5.477	6.26	7.042	7.825	8.607	9.39	10.17	10.95
19W43	7.56	+0.13	+1.75%	-3.82	4.716	5.502	6.288	7.074	7.86	8.646	9.432	10.22	11
19W42	7.43	+0.03	+0.41%	-6.34	4.76	5.553	6.346	7.14	7.933	8.726	9.52	10.31	11.11
19W41	7.4	-0.04	-0.54%	-7.95	4.824	5.627	6.431	7.235	8.039	8.843	9.647	10.45	11.25
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	7.44	0	0%	-8.69	4.889	5.703	6.518	7.333	8.148	8.962	9.777	10.59	11.41
19W39	7.44	-0.06	-0.8%	-9.89	4.954	5.78	6.606	7.431	8.257	9.083	9.908	10.73	11.56
19W38	7.5	-0.5	-6.25%	-8.04	4.893	5.709	6.524	7.34	8.155	8.971	9.786	10.6	11.42
19W37	8	+0.17	+2.17%	-0.4	4.819	5.623	6.426	7.229	8.032	8.836	9.639	10.44	11.25
19W36	7.83	+0.14	+1.82%	-0.69	4.731	5.519	6.308	7.096	7.885	8.673	9.462	10.25	11.04
19W35	7.69	-0.52	-6.33%	-0.87	4.655	5.43	6.206	6.982	7.758	8.533	9.309	10.09	10.86
19W34	8.21	+0.03	+0.37%	+7.23	4.594	5.359	6.125	6.891	7.656	8.422	9.187	9.953	10.72
19W33	8.18	-0.59	-6.73%	+8.38	4.529	5.283	6.038	6.793	7.548	8.302	9.057	9.812	10.57
19W32	8.77	+0.04	+0.46%	+17.8	4.468	5.213	5.958	6.702	7.447	8.192	8.936	9.681	10.43
19W31	8.73	+0.22	+2.59%	+19.7	4.376	5.105	5.834	6.564	7.293	8.022	8.752	9.481	10.21
19W30	8.51	-0.3	-3.41%	+19.3	4.279	4.993	5.706	6.419	7.132	7.846	8.559	9.272	9.985
19W29	8.81	0	0%	+26.1	4.193	4.891	5.59	6.289	6.988	7.686	8.385	9.084	9.783
19W28	8.81	-0.05	-0.56%	+30.1	4.062	4.74	5.417	6.094	6.771	7.448	8.125	8.802	9.479
19W27	8.86	+2.74	+44.8%	+35.3	3.93	4.586	5.241	5.896	6.551	7.206	7.861	8.516	9.171
19W25	6.12	+0.22	+3.73%	-3.26	3.796	4.428	5.061	5.694	6.326	6.959	7.591	8.224	8.857
19W24	5.9	-0.18	-2.96%	-6.44	3.784	4.414	5.045	5.676	6.306	6.937	7.567	8.198	8.829
19W23	6.08	-0.1	-1.62%	-3.8	3.792	4.424	5.056	5.688	6.32	6.952	7.584	8.216	8.848
19W22	6.18	-0.19	-2.98%	-2.13	3.789	4.42	5.052	5.683	6.315	6.946	7.578	8.209	8.84
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W21	6.37	-0.43	-6.32%	+1.48	3.766	4.394	5.022	5.649	6.277	6.905	7.532	8.16	8.788
19W20	6.8	-0.07	-1.02%	+9.32	3.732	4.354	4.976	5.598	6.22	6.842	7.464	8.086	8.708
19W19	6.87	+0.1	+1.48%	+11.8	3.687	4.301	4.916	5.53	6.145	6.759	7.374	7.988	8.602
19W18	6.77	+0.13	+1.96%	+10.7	3.668	4.279	4.89	5.502	6.113	6.724	7.336	7.947	8.558
19W17	6.64	+0.01	+0.15%	+8.92	3.658	4.267	4.877	5.487	6.096	6.706	7.315	7.925	8.535
19W16	6.63	+0.64	+10.7%	+8.54	3.665	4.276	4.887	5.498	6.108	6.719	7.33	7.941	8.552