(6294) 智基均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	117.5	+1.5	+1.29%	+0.79	69.95	81.6	93.26	104.9	116.6	128.2	139.9	151.6	163.2
24W16	116	-2	-1.69%	-0.03	69.62	81.23	92.83	104.4	116	127.6	139.2	150.8	162.5
24W15	118	-5.5	-4.45%	+1.96	69.44	81.01	92.58	104.2	115.7	127.3	138.9	150.4	162
24W14	123.5	+1.5	+1.23%	+7.14	69.16	80.69	92.22	103.7	115.3	126.8	138.3	149.9	161.4
24W13	122	-0.5	-0.41%	+6.48	68.75	80.2	91.66	103.1	114.6	126	137.5	149	160.4
24W12	122.5	+1	+0.82%	+7.42	68.42	79.83	91.23	102.6	114	125.4	136.8	148.2	159.7
24W11	121.5	+8	+7.05%	+7.16	68.03	79.37	90.71	102	113.4	124.7	136.1	147.4	158.7
24W10	113.5	+1	+0.89%	+0.65	67.66	78.94	90.22	101.5	112.8	124	135.3	146.6	157.9
24W09	112.5	0	0%	-0.31	67.71	78.99	90.28	101.6	112.8	124.1	135.4	146.7	158
24W08	112.5	+1	+0.9%	-0.34	67.73	79.02	90.31	101.6	112.9	124.2	135.5	146.8	158
24W07	111.5	-1	-0.89%	-1.23	67.73	79.02	90.31	101.6	112.9	124.2	135.5	146.8	158
24W06	112.5	+0.5	+0.45%	-0.51	67.85	79.15	90.46	101.8	113.1	124.4	135.7	147	158.3
24W05	112	+1.5	+1.36%	-1.02	67.89	79.21	90.52	101.8	113.2	124.5	135.8	147.1	158.4
24W04	110.5	-1.5	-1.34%	-2.54	68.03	79.37	90.71	102	113.4	124.7	136.1	147.4	158.7
24W03	112	0	0%	-1.62	68.31	79.69	91.08	102.5	113.8	125.2	136.6	148	159.4
24W02	112	-2.5	-2.18%	-1.95	68.54	79.96	91.38	102.8	114.2	125.7	137.1	148.5	159.9
24W01	114.5	-0.5	-0.43%	-0.1	68.77	80.23	91.69	103.2	114.6	126.1	137.5	149	160.5
23W52	115	+1	+0.88%	+0.2	68.86	80.34	91.82	103.3	114.8	126.2	137.7	149.2	160.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	114	+0.5	+0.44%	-0.6	68.82	80.28	91.75	103.2	114.7	126.2	137.6	149.1	160.6
23W50	113.5	-1	-0.87%	-1.04	68.82	80.28	91.75	103.2	114.7	126.2	137.6	149.1	160.6
23W49	114.5	+1.5	+1.33%	-0.2	68.84	80.31	91.78	103.3	114.7	126.2	137.7	149.2	160.6
23W48	113	+0.5	+0.44%	-1.44	68.79	80.26	91.72	103.2	114.7	126.1	137.6	149	160.5
23W47	112.5	-1.5	-1.32%	-1.78	68.72	80.18	91.63	103.1	114.5	126	137.4	148.9	160.4
23W46	114	+0.5	+0.44%	-0.34	68.63	80.07	91.51	102.9	114.4	125.8	137.3	148.7	160.1
23W45	113.5	-1.5	-1.3%	-0.51	68.45	79.85	91.26	102.7	114.1	125.5	136.9	148.3	159.7
23W44	115	-1.5	-1.29%	+0.95	68.35	79.75	91.14	102.5	113.9	125.3	136.7	148.1	159.5
23W43	116.5	-0.5	-0.43%	+2.5	68.19	79.56	90.92	102.3	113.7	125	136.4	147.8	159.1
23W42	117	0	0%	+3.05	68.12	79.48	90.83	102.2	113.5	124.9	136.2	147.6	159
23W41	117	+0.5	+0.43%	+3.61	67.75	79.05	90.34	101.6	112.9	124.2	135.5	146.8	158.1
23W40	116.5	+2.5	+2.19%	+3.77	67.36	78.59	89.82	101	112.3	123.5	134.7	146	157.2
23W39	114	0	0%	+2.17	66.95	78.1	89.26	100.4	111.6	122.7	133.9	145	156.2
23W38	114	0	0%	+2.53	66.72	77.83	88.95	100.1	111.2	122.3	133.4	144.6	155.7
23W37	114	+0.5	+0.44%	+2.95	66.44	77.51	88.58	99.66	110.7	121.8	132.9	144	155
23W36	113.5	+2	+1.79%	+2.82	66.23	77.27	88.31	99.35	110.4	121.4	132.5	143.5	154.5
23W35	111.5	+1	+0.9%	+1.43	65.95	76.95	87.94	98.93	109.9	120.9	131.9	142.9	153.9
23W34	110.5	+0.5	+0.45%	+0.74	65.82	76.78	87.75	98.72	109.7	120.7	131.6	142.6	153.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	110	-1.5	-1.35%	+0.39	65.75	76.7	87.66	98.62	109.6	120.5	131.5	142.5	153.4
23W32	111.5	0	0%	+1.86	65.68	76.62	87.57	98.52	109.5	120.4	131.4	142.3	153.2
23W31	111.5	-3.5	-3.04%	+2.22	65.45	76.35	87.26	98.17	109.1	120	130.9	141.8	152.7
23W30	115	+6	+5.5%	+5.62	65.33	76.22	87.11	98	108.9	119.8	130.7	141.6	152.4
23W29	109	+0.5	+0.46%	+0.5	65.08	75.92	86.77	97.62	108.5	119.3	130.2	141	151.8
23W28	108.5	+1	+0.93%	+0.11	65.03	75.87	86.71	97.55	108.4	119.2	130.1	140.9	151.7
23W27	107.5	-1.5	-1.38%	-0.99	65.15	76	86.86	97.72	108.6	119.4	130.3	141.2	152
23W26	109	+1	+0.93%	-0.46	65.7	76.65	87.6	98.55	109.5	120.4	131.4	142.4	153.3
23W25	108	-1.5	-1.37%	-1.99	66.12	77.13	88.15	99.17	110.2	121.2	132.2	143.2	154.3
23W24	109.5	+2	+1.86%	-1.11	66.44	77.51	88.58	99.66	110.7	121.8	132.9	144	155
23W23	107.5	-1	-0.92%	-3.09	66.55	77.65	88.74	99.83	110.9	122	133.1	144.2	155.3
23W22	108.5	-0.5	-0.46%	-2.52	66.78	77.92	89.05	100.2	111.3	122.4	133.6	144.7	155.8
23W21	109	+0.5	+0.46%	-2.24	66.9	78.05	89.2	100.4	111.5	122.6	133.8	145	156.1
23W20	108.5	+2	+1.88%	-2.69	66.9	78.05	89.2	100.4	111.5	122.6	133.8	145	156.1
23W19	106.5	-2.5	-2.29%	-4.45	66.88	78.02	89.17	100.3	111.5	122.6	133.8	144.9	156
23W18	109	-0.5	-0.46%	-2.28	66.92	78.08	89.23	100.4	111.5	122.7	133.8	145	156.2
23W17	109.5	+1.5	+1.39%	-1.76	66.88	78.02	89.17	100.3	111.5	122.6	133.8	144.9	156
23W16	108	-3	-2.7%	-3.04	66.83	77.97	89.11	100.2	111.4	122.5	133.7	144.8	155.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	111	-8.5	-7.11%	-0.17	66.72	77.83	88.95	100.1	111.2	122.3	133.4	144.6	155.7
23W14	119.5	+1.5	+1.27%	+7.66	66.6	77.7	88.8	99.9	111	122.1	133.2	144.3	155.4
23W13	118	+3	+2.61%	+7.16	66.07	77.08	88.09	99.1	110.1	121.1	132.1	143.2	154.2
23W12	115	+3	+2.68%	+5.54	65.38	76.27	87.17	98.07	109	119.9	130.8	141.6	152.5
23W11	112	-0.5	-0.44%	+3.63	64.85	75.65	86.46	97.27	108.1	118.9	129.7	140.5	151.3
23W10	112.5	+1.5	+1.35%	+4.73	64.45	75.2	85.94	96.68	107.4	118.2	128.9	139.6	150.4
23W09	111	+2	+1.83%	+4.23	63.9	74.55	85.2	95.85	106.5	117.2	127.8	138.5	149.1
23W08	109	+1	+0.93%	+3.17	63.39	73.96	84.52	95.09	105.7	116.2	126.8	137.4	147.9
23W07	108	+0.5	+0.47%	+2.86	63	73.5	84	94.5	105	115.5	126	136.5	147
23W06	107.5	-0.5	-0.46%	+2.95	62.65	73.1	83.54	93.98	104.4	114.9	125.3	135.8	146.2
23W05	108	-0.5	-0.46%	+4.06	62.27	72.65	83.03	93.41	103.8	114.2	124.5	134.9	145.3
23W03	108.5	+3	+2.84%	+5.17	61.9	72.22	82.54	92.85	103.2	113.5	123.8	134.1	144.4
23W02	105.5	-3	-2.76%	+2.91	61.51	71.76	82.01	92.26	102.5	112.8	123	133.3	143.5
23W01	108.5	+0.5	+0.46%	+5.88	61.49	71.73	81.98	92.23	102.5	112.7	123	133.2	143.5
22W53	108	+5	+4.85%	+5.75	61.28	71.49	81.7	91.92	102.1	112.3	122.6	132.8	143
22W52	103	-0.5	-0.48%	+1	61.19	71.38	81.58	91.78	102	112.2	122.4	132.6	142.8
22W51	103.5	0	0%	+1.15	61.39	71.63	81.86	92.09	102.3	112.6	122.8	133	143.3
22W50	103.5	+3	+2.99%	+0.81	61.6	71.87	82.14	92.4	102.7	112.9	123.2	133.5	143.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	100.5	+0.5	+0.5%	-2.55	61.88	72.19	82.5	92.82	103.1	113.4	123.8	134.1	144.4
22W48	100	-0.5	-0.5%	-3.68	62.29	72.68	83.06	93.44	103.8	114.2	124.6	135	145.4
22W47	100.5	0	0%	-4.05	62.85	73.32	83.8	94.27	104.7	115.2	125.7	136.2	146.6
22W46	100.5	+1.3	+1.31%	-4.89	63.4	73.97	84.54	95.1	105.7	116.2	126.8	137.4	147.9
22W45	99.2	-0.8	-0.8%	-6.97	63.98	74.64	85.3	95.97	106.6	117.3	128	138.6	149.3
22W44	100	0	0%	-7.04	64.55	75.3	86.06	96.82	107.6	118.3	129.1	139.9	150.6
22W43	100	-5	-4.76%	-7.77	65.05	75.9	86.74	97.58	108.4	119.3	130.1	141	151.8
22W42	105	+1	+0.96%	-4.01	65.63	76.57	87.51	98.45	109.4	120.3	131.3	142.2	153.1
22W41	104	-2	-1.89%	-4.72	65.49	76.41	87.32	98.24	109.2	120.1	131	141.9	152.8
22W40	106	-1.5	-1.4%	-2.51	65.24	76.11	86.98	97.86	108.7	119.6	130.5	141.4	152.2
22W39	107.5	-0.5	-0.46%	-0.46	64.8	75.6	86.4	97.2	108	118.8	129.6	140.4	151.2
22W38	108	-1.5	-1.37%	+0.65	64.38	75.11	85.84	96.57	107.3	118	128.8	139.5	150.2
22W37	109.5	0	0%	+2.68	63.99	74.65	85.32	95.98	106.6	117.3	128	138.6	149.3
22W36	109.5	-2.5	-2.23%	+3.38	63.55	74.14	84.73	95.32	105.9	116.5	127.1	137.7	148.3
22W35	112	-0.5	-0.44%	+6.51	63.09	73.61	84.12	94.64	105.2	115.7	126.2	136.7	147.2
22W34	112.5	-0.5	-0.44%	+8.05	62.47	72.88	83.29	93.7	104.1	114.5	124.9	135.4	145.8
22W33	113	+1.5	+1.35%	+9.73	61.79	72.09	82.39	92.69	103	113.3	123.6	133.9	144.2
22W32	111.5	+0.5	+0.45%	+9.12	61.31	71.52	81.74	91.96	102.2	112.4	122.6	132.8	143
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	111	-1.5	-1.33%	+7.7	61.84	72.14	82.45	92.76	103.1	113.4	123.7	134	144.3
22W30	112.5	+10.5	+10.3%	+8.35	62.3	72.68	83.06	93.45	103.8	114.2	124.6	135	145.4
22W29	102	+3.5	+3.55%	-2.59	62.83	73.3	83.77	94.24	104.7	115.2	125.7	136.1	146.6
22W28	98.5	+2	+2.07%	-7.46	63.87	74.51	85.16	95.8	106.4	117.1	127.7	138.4	149
22W27	96.5	-1.9	-1.93%	-11.7	65.55	76.48	87.4	98.33	109.3	120.2	131.1	142	153
22W26	98.4	-1.1	-1.11%	-12.3	67.28	78.5	89.71	100.9	112.1	123.4	134.6	145.8	157
22W25	99.5	-0.5	-0.5%	-13.2	68.79	80.25	91.72	103.2	114.6	126.1	137.6	149	160.5
22W24	100	+0.4	+0.4%	-14.4	70.1	81.79	93.47	105.2	116.8	128.5	140.2	151.9	163.6
22W23	99.6	+1.1	+1.12%	-16.2	71.28	83.16	95.04	106.9	118.8	130.7	142.6	154.4	166.3
22W22	98.5	+0.7	+0.72%	-18.5	72.5	84.58	96.66	108.7	120.8	132.9	145	157.1	169.2
22W21	97.8	-4.7	-4.59%	-20.4	73.7	85.98	98.26	110.5	122.8	135.1	147.4	159.7	172
22W20	102.5	-20.5	-16.7%	-18	74.98	87.47	99.97	112.5	125	137.5	150	162.5	174.9
22W19	123	+2	+1.65%	-3.09	76.15	88.85	101.5	114.2	126.9	139.6	152.3	165	177.7
22W18	121	-3	-2.42%	-4.72	76.2	88.9	101.6	114.3	127	139.7	152.4	165.1	177.8
22W17	124	-0.5	-0.4%	-2.6	76.38	89.12	101.8	114.6	127.3	140	152.8	165.5	178.2
22W16	124.5	-10.5	-7.78%	-2.29	76.45	89.2	101.9	114.7	127.4	140.2	152.9	165.6	178.4
22W15	135	+1	+0.75%	+5.88	76.5	89.25	102	114.8	127.5	140.2	153	165.8	178.5
22W14	134	+3	+2.29%	+5.7	76.06	88.74	101.4	114.1	126.8	139.4	152.1	164.8	177.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	131	+3	+2.34%	+4	75.58	88.17	100.8	113.4	126	138.6	151.2	163.8	176.3
22W12	128	+2.5	+1.99%	+2.12	75.21	87.74	100.3	112.8	125.3	137.9	150.4	163	175.5
22W11	125.5	-0.5	-0.4%	+0.4	75	87.5	100	112.5	125	137.5	150	162.5	175
22W10	126	+1.5	+1.2%	+0.74	75.05	87.55	100.1	112.6	125.1	137.6	150.1	162.6	175.1
22W09	124.5	-1	-0.8%	-0.61	75.16	87.69	100.2	112.7	125.3	137.8	150.3	162.9	175.4
22W08	125.5	-2.5	-1.95%	-0.06	75.35	87.9	100.5	113	125.6	138.1	150.7	163.2	175.8
22W07	128	+4	+3.23%	+1.84	75.42	87.98	100.6	113.1	125.7	138.3	150.8	163.4	176
22W05	124	-1	-0.8%	-1.35	75.42	87.98	100.6	113.1	125.7	138.3	150.8	163.4	176
22W04	125	-0.5	-0.4%	-0.79	75.6	88.2	100.8	113.4	126	138.6	151.2	163.8	176.4
22W03	125.5	0	0%	-0.58	75.74	88.36	101	113.6	126.2	138.9	151.5	164.1	176.7
22W02	125.5	0	0%	-0.79	75.9	88.55	101.2	113.8	126.5	139.2	151.8	164.5	177.1
22W01	125.5	+2	+1.62%	-1.66	76.57	89.33	102.1	114.9	127.6	140.4	153.1	165.9	178.7
21W52	123.5	+0.5	+0.41%	-3.98	77.17	90.03	102.9	115.8	128.6	141.5	154.3	167.2	180.1
21W51	123	-0.5	-0.4%	-5.38	78	91	104	117	130	143	156	169	182
21W50	123.5	-3	-2.37%	-6.19	78.99	92.16	105.3	118.5	131.7	144.8	158	171.2	184.3
21W49	126.5	-2	-1.56%	-5.02	79.92	93.23	106.6	119.9	133.2	146.5	159.8	173.1	186.5
21W48	128.5	0	0%	-4.65	80.86	94.34	107.8	121.3	134.8	148.2	161.7	175.2	188.7
21W47	128.5	+1.5	+1.18%	-5.7	81.76	95.39	109	122.6	136.3	149.9	163.5	177.2	190.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	127	-1	-0.78%	-7.71	82.57	96.33	110.1	123.9	137.6	151.4	165.1	178.9	192.7
21W45	128	0	0%	-8.19	83.65	97.6	111.5	125.5	139.4	153.4	167.3	181.3	195.2
21W44	128	0	0%	-9.27	84.65	98.75	112.9	127	141.1	155.2	169.3	183.4	197.5
21W43	128	-1	-0.78%	-10.6	85.89	100.2	114.5	128.8	143.2	157.5	171.8	186.1	200.4
21W42	129	-11	-7.86%	-10.9	86.91	101.4	115.9	130.4	144.8	159.3	173.8	188.3	202.8
21W41	140	+1.5	+1.08%	-4.46	87.92	102.6	117.2	131.9	146.5	161.2	175.8	190.5	205.2
21W40	138.5	-3	-2.12%	-6	88.41	103.1	117.9	132.6	147.3	162.1	176.8	191.6	206.3
21W39	141.5	-3	-2.08%	-4.64	89.03	103.9	118.7	133.5	148.4	163.2	178.1	192.9	207.7
21W38	144.5	+1	+0.7%	-3.07	89.45	104.4	119.3	134.2	149.1	164	178.9	193.8	208.7
21W37	143.5	-3.5	-2.38%	-4.14	89.82	104.8	119.8	134.7	149.7	164.7	179.6	194.6	209.6
21W36	147	-1	-0.68%	-2.25	90.23	105.3	120.3	135.3	150.4	165.4	180.5	195.5	210.5
21W35	148	+2	+1.37%	-1.54	90.18	105.2	120.2	135.3	150.3	165.3	180.4	195.4	210.4
21W34	146	-4.5	-2.99%	-2.77	90.09	105.1	120.1	135.1	150.2	165.2	180.2	195.2	210.2
21W33	150.5	+1	+0.67%	+0.2	90.12	105.1	120.2	135.2	150.2	165.2	180.2	195.2	210.3
21W32	149.5	-5.5	-3.55%	-0.08	89.77	104.7	119.7	134.7	149.6	164.6	179.5	194.5	209.5
21W31	155	+5	+3.33%	+3.71	89.68	104.6	119.6	134.5	149.5	164.4	179.4	194.3	209.2
21W30	150	-1	-0.66%	+0.75	89.33	104.2	119.1	134	148.9	163.8	178.7	193.6	208.4
21W29	151	+0.5	+0.33%	+1.63	89.15	104	118.9	133.7	148.6	163.4	178.3	193.2	208
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	150.5	-1.5	-0.99%	+1.5	88.96	103.8	118.6	133.4	148.3	163.1	177.9	192.8	207.6
21W27	152	+1.5	+1%	+2.78	88.73	103.5	118.3	133.1	147.9	162.7	177.5	192.2	207
21W26	150.5	-2	-1.31%	+2.43	88.15	102.8	117.5	132.2	146.9	161.6	176.3	191	205.7
21W25	152.5	0	0%	+4.31	87.72	102.3	117	131.6	146.2	160.8	175.4	190	204.7
21W24	152.5	+6.5	+4.45%	+5.23	86.95	101.4	115.9	130.4	144.9	159.4	173.9	188.4	202.9
21W23	146	0	0%	+1.8	86.05	100.4	114.7	129.1	143.4	157.8	172.1	186.5	200.8
21W22	146	-0.5	-0.34%	+2.62	85.36	99.59	113.8	128	142.3	156.5	170.7	185	199.2
21W21	146.5	+3.5	+2.45%	+4.04	84.48	98.57	112.6	126.7	140.8	154.9	169	183	197.1
21W20	143	-4.5	-3.05%	+2.85	83.42	97.33	111.2	125.1	139	152.9	166.8	180.8	194.7
21W19	147.5	0	0%	+7.3	82.48	96.22	110	123.7	137.5	151.2	165	178.7	192.4
21W18	147.5	+1.5	+1.03%	+8.83	81.32	94.88	108.4	122	135.5	149.1	162.6	176.2	189.8
21W17	146	-1	-0.68%	+9.27	80.17	93.53	106.9	120.3	133.6	147	160.3	173.7	187.1
21W16	147	+1.5	+1.03%	+11.5	79.13	92.32	105.5	118.7	131.9	145.1	158.3	171.5	184.6
21W15	145.5	+6	+4.3%	+11.9	78.02	91.03	104	117	130	143	156	169	182.1
21W14	139.5	-1.5	-1.06%	+8.72	76.98	89.82	102.6	115.5	128.3	141.1	154	166.8	179.6
21W13	141	+5	+3.68%	+11.1	76.18	88.87	101.6	114.3	127	139.7	152.4	165	177.7
21W12	136	+3	+2.26%	+8.33	75.32	87.88	100.4	113	125.5	138.1	150.6	163.2	175.8
21W11	133	+2	+1.53%	+6.7	74.79	87.26	99.72	112.2	124.7	137.1	149.6	162	174.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	131	+4	+3.15%	+5.45	74.54	86.96	99.38	111.8	124.2	136.7	149.1	161.5	173.9
21W09	127	+3.5	+2.83%	+2.83	74.1	86.45	98.8	111.2	123.5	135.9	148.2	160.6	172.9
21W08	123.5	+1	+0.82%	+0.38	73.82	86.13	98.43	110.7	123	135.3	147.6	160	172.3
21W06	122.5	0	0%	-0.09	73.57	85.83	98.09	110.4	122.6	134.9	147.1	159.4	171.7
21W05	122.5	0	0%	+0.57	73.08	85.27	97.45	109.6	121.8	134	146.2	158.4	170.5
21W04	122.5	-1	-0.81%	+1.27	72.58	84.67	96.77	108.9	121	133.1	145.2	157.2	169.3
21W03	123.5	+0.5	+0.41%	+2.75	72.12	84.13	96.15	108.2	120.2	132.2	144.2	156.2	168.3
21W02	123	0	0%	+3.03	71.63	83.57	95.51	107.4	119.4	131.3	143.3	155.2	167.1
21W01	123	+1	+0.82%	+3.63	71.22	83.08	94.95	106.8	118.7	130.6	142.4	154.3	166.2
20W52	122	-0.5	-0.41%	+3.46	70.75	82.55	94.34	106.1	117.9	129.7	141.5	153.3	165.1
20W51	122.5	-2	-1.61%	+4.77	70.15	81.85	93.54	105.2	116.9	128.6	140.3	152	163.7
20W50	124.5	-3	-2.35%	+7.33	69.6	81.2	92.8	104.4	116	127.6	139.2	150.8	162.4
20W49	127.5	+6	+4.94%	+10.9	69	80.5	92	103.5	115	126.5	138	149.5	161
20W48	121.5	+0.5	+0.41%	+6.98	68.15	79.5	90.86	102.2	113.6	124.9	136.3	147.6	159
20W47	121	+3	+2.54%	+7.15	67.75	79.05	90.34	101.6	112.9	124.2	135.5	146.8	158.1
20W46	118	+6	+5.36%	+5.43	67.15	78.35	89.54	100.7	111.9	123.1	134.3	145.5	156.7
20W45	112	+0.5	+0.45%	+0.8	66.67	77.78	88.89	100	111.1	122.2	133.3	144.4	155.6
20W44	111.5	-1	-0.89%	+0.8	66.37	77.43	88.49	99.55	110.6	121.7	132.7	143.8	154.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	112.5	-0.5	-0.44%	+2.09	66.12	77.13	88.15	99.17	110.2	121.2	132.2	143.2	154.3
20W42	113	-1	-0.88%	+2.98	65.84	76.81	87.78	98.76	109.7	120.7	131.7	142.6	153.6
20W41	114	+1	+0.88%	+4.33	65.56	76.49	87.42	98.34	109.3	120.2	131.1	142	153
20W40	113	+4	+3.67%	+4	65.19	76.06	86.92	97.79	108.7	119.5	130.4	141.2	152.1
20W39	109	-1.5	-1.36%	+0.71	64.94	75.76	86.58	97.41	108.2	119.1	129.9	140.7	151.5
20W38	110.5	-1	-0.9%	+1.59	65.26	76.14	87.02	97.89	108.8	119.6	130.5	141.4	152.3
20W37	111.5	+2.5	+2.29%	+2.22	65.45	76.35	87.26	98.17	109.1	120	130.9	141.8	152.7
20W36	109	-4	-3.54%	+0.04	65.38	76.27	87.17	98.07	109	119.9	130.8	141.6	152.5
20W35	113	+5	+4.63%	+3.41	65.56	76.49	87.42	98.34	109.3	120.2	131.1	142	153
20W34	108	+0.5	+0.47%	-0.81	65.33	76.22	87.11	98	108.9	119.8	130.7	141.6	152.4
20W33	107.5	+2	+1.9%	-1.31	65.35	76.25	87.14	98.03	108.9	119.8	130.7	141.6	152.5
20W32	105.5	-0.5	-0.47%	-3.18	65.38	76.27	87.17	98.07	109	119.9	130.8	141.6	152.5
20W31	106	-0.5	-0.47%	-2.51	65.24	76.11	86.98	97.86	108.7	119.6	130.5	141.4	152.2
20W30	106.5	-0.5	-0.47%	-1.77	65.05	75.9	86.74	97.58	108.4	119.3	130.1	141	151.8
20W29	107	+1	+0.94%	-0.86	64.75	75.55	86.34	97.13	107.9	118.7	129.5	140.3	151.1
20W28	106	-1.5	-1.4%	-1.32	64.45	75.2	85.94	96.68	107.4	118.2	128.9	139.6	150.4
20W27	107.5	-8.5	-7.33%	+0.57	64.14	74.82	85.51	96.2	106.9	117.6	128.3	139	149.6
20W26	116	+1.5	+1.31%	+9.38	63.63	74.24	84.84	95.45	106.1	116.7	127.3	137.9	148.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	114.5	+4.5	+4.09%	+9.63	62.66	73.11	83.55	93.99	104.4	114.9	125.3	135.8	146.2
20W24	110	-3	-2.65%	+7.71	61.28	71.49	81.7	91.92	102.1	112.3	122.6	132.8	143
20W23	113	+5	+4.63%	+11.9	60.59	70.69	80.79	90.89	101	111.1	121.2	131.3	141.4
20W22	108	-0.5	-0.46%	+7.93	60.04	70.04	80.05	90.06	100.1	110.1	120.1	130.1	140.1
20W21	108.5	+0.5	+0.46%	+9.02	59.71	69.67	79.62	89.57	99.52	109.5	119.4	129.4	139.3
20W20	108	+5.5	+5.37%	+9.11	59.39	69.29	79.19	89.09	98.98	108.9	118.8	128.7	138.6
20W19	102.5	+0.5	+0.49%	+4.12	59.07	68.91	78.76	88.6	98.45	108.3	118.1	128	137.8
20W18	102	+2	+2%	+3.73	59	68.83	78.66	88.5	98.33	108.2	118	127.8	137.7
20W17	100	-0.5	-0.5%	+1.82	58.93	68.75	78.57	88.39	98.22	108	117.9	127.7	137.5
20W16	100.5	+1.4	+1.41%	+2.17	59.02	68.86	78.7	88.53	98.37	108.2	118	127.9	137.7
20W15	99.1	+2.5	+2.59%	+0.59	59.11	68.97	78.82	88.67	98.52	108.4	118.2	128.1	137.9
20W14	96.6	+1.6	+1.68%	-2.14	59.22	69.1	78.97	88.84	98.71	108.6	118.4	128.3	138.2
20W13	95	+10.5	+12.4%	-4.16	59.47	69.39	79.3	89.21	99.12	109	118.9	128.9	138.8
20W12	84.5	-10.6	-11.1%	-15.2	59.8	69.76	79.73	89.7	99.66	109.6	119.6	129.6	139.5
20W11	95.1	-5.9	-5.84%	-5.88	60.63	70.73	80.84	90.94	101	111.2	121.3	131.4	141.5
20W10	101	0	0%	-0.57	60.95	71.1	81.26	91.42	101.6	111.7	121.9	132	142.2
20W09	101	-0.5	-0.49%	-0.61	60.97	71.13	81.29	91.45	101.6	111.8	121.9	132.1	142.3
20W08	101.5	+0.5	+0.5%	-0.19	61.02	71.18	81.35	91.52	101.7	111.9	122	132.2	142.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	101	0	0%	-0.68	61.02	71.18	81.35	91.52	101.7	111.9	122	132.2	142.4
20W06	101	+0.5	+0.5%	-0.76	61.06	71.24	81.42	91.59	101.8	111.9	122.1	132.3	142.5
20W05	100.5	-1.5	-1.47%	-1.32	61.11	71.29	81.48	91.66	101.8	112	122.2	132.4	142.6
20W04	102	-0.5	-0.49%	+0.04	61.18	71.37	81.57	91.77	102	112.2	122.4	132.6	142.7
20W03	102.5	+1	+0.99%	+0.57	61.15	71.35	81.54	91.73	101.9	112.1	122.3	132.5	142.7
20W02	101.5	-0.5	-0.49%	-0.34	61.11	71.29	81.48	91.66	101.8	112	122.2	132.4	142.6
20W01	102	0	0%	+0.15	61.11	71.29	81.48	91.66	101.8	112	122.2	132.4	142.6
19W52	102	-0.5	-0.49%	+0.15	61.11	71.29	81.48	91.66	101.8	112	122.2	132.4	142.6
19W51	102.5	+0.5	+0.49%	+0.6	61.13	71.32	81.51	91.7	101.9	112.1	122.3	132.5	142.6
19W50	102	+0.5	+0.49%	+0.23	61.06	71.24	81.42	91.59	101.8	111.9	122.1	132.3	142.5
19W49	101.5	-0.5	-0.49%	-0.26	61.06	71.24	81.42	91.59	101.8	111.9	122.1	132.3	142.5
19W48	102	+0.5	+0.49%	+0.19	61.08	71.27	81.45	91.63	101.8	112	122.2	132.4	142.5
19W47	101.5	-0.5	-0.49%	-0.26	61.06	71.24	81.42	91.59	101.8	111.9	122.1	132.3	142.5
19W46	102	0	0%	+0.19	61.08	71.27	81.45	91.63	101.8	112	122.2	132.4	142.5
19W45	102	0	0%	+0.19	61.08	71.27	81.45	91.63	101.8	112	122.2	132.4	142.5
19W44	102	+0.5	+0.49%	+0.19	61.08	71.27	81.45	91.63	101.8	112	122.2	132.4	142.5
19W43	101.5	0	0%	-0.34	61.11	71.29	81.48	91.66	101.8	112	122.2	132.4	142.6
19W42	101.5	0	0%	-0.38	61.13	71.32	81.51	91.7	101.9	112.1	122.3	132.5	142.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	101.5	-0.5	-0.49%	-0.49	61.2	71.4	81.6	91.8	102	112.2	122.4	132.6	142.8
19W40	102	-0.5	-0.49%	-0.04	61.22	71.43	81.63	91.83	102	112.2	122.4	132.6	142.9
19W39	102.5	+1.5	+1.49%	+0.49	61.2	71.4	81.6	91.8	102	112.2	122.4	132.6	142.8
19W38	101	-1	-0.98%	-1.5	61.52	71.78	82.03	92.28	102.5	112.8	123	133.3	143.6
19W37	102	0	0%	-1.16	61.92	72.23	82.55	92.87	103.2	113.5	123.8	134.2	144.5
19W36	102	+0.5	+0.49%	-1.78	62.31	72.69	83.08	93.46	103.8	114.2	124.6	135	145.4
19W35	101.5	-0.5	-0.49%	-2.8	62.65	73.1	83.54	93.98	104.4	114.9	125.3	135.8	146.2
19W34	102	0	0%	-2.93	63.05	73.55	84.06	94.57	105.1	115.6	126.1	136.6	147.1
19W33	102	0	0%	-3.42	63.37	73.93	84.49	95.05	105.6	116.2	126.7	137.3	147.9
19W32	102	-0.5	-0.49%	-3.84	63.65	74.25	84.86	95.47	106.1	116.7	127.3	137.9	148.5
19W31	102.5	+0.5	+0.49%	-3.83	63.95	74.6	85.26	95.92	106.6	117.2	127.9	138.6	149.2
19W30	102	-1	-0.97%	-4.74	64.25	74.95	85.66	96.37	107.1	117.8	128.5	139.2	149.9
19W29	103	+1	+0.98%	-4.29	64.57	75.33	86.09	96.85	107.6	118.4	129.1	139.9	150.7
19W28	102	+0.5	+0.49%	-5.52	64.78	75.57	86.37	97.17	108	118.8	129.6	140.4	151.1
19W27	101.5	-8	-7.31%	-6.45	65.1	75.95	86.8	97.65	108.5	119.4	130.2	141	151.9
19W26	109.5	0	0%	+0.49	65.38	76.27	87.17	98.07	109	119.9	130.8	141.6	152.5
19W25	109.5	-1	-0.9%	+0.57	65.33	76.22	87.11	98	108.9	119.8	130.7	141.6	152.4
19W24	110.5	+1	+0.91%	+1.38	65.4	76.3	87.2	98.1	109	119.9	130.8	141.7	152.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	109.5	-0.5	-0.45%	+0.39	65.45	76.35	87.26	98.17	109.1	120	130.9	141.8	152.7
19W22	110	+1	+0.92%	+0.88	65.42	76.33	87.23	98.13	109	119.9	130.8	141.8	152.7
19W21	109	+1	+0.93%	+0.04	65.38	76.27	87.17	98.07	109	119.9	130.8	141.6	152.5
19W20	108	-0.5	-0.46%	-0.85	65.35	76.25	87.14	98.03	108.9	119.8	130.7	141.6	152.5
19W19	108.5	-0.5	-0.46%	-0.39	65.35	76.25	87.14	98.03	108.9	119.8	130.7	141.6	152.5
19W18	109	0	0%	+0.18	65.28	76.17	87.05	97.93	108.8	119.7	130.6	141.5	152.3