* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 28.45 | +0.25 | +0.89% | +2.57 | 16.64 | 19.42 | 22.19 | 24.96 | 27.74 | 30.51 | 33.29 | 36.06 | 38.83 |
24W16 | 28.2 | -1.4 | -4.73% | +2.49 | 16.51 | 19.26 | 22.01 | 24.76 | 27.52 | 30.27 | 33.02 | 35.77 | 38.52 |
24W15 | 29.6 | -2.6 | -8.07% | +8.44 | 16.38 | 19.11 | 21.84 | 24.57 | 27.3 | 30.03 | 32.76 | 35.49 | 38.21 |
24W14 | 32.2 | +3.55 | +12.4% | +19 | 16.24 | 18.95 | 21.66 | 24.36 | 27.07 | 29.78 | 32.48 | 35.19 | 37.9 |
24W13 | 28.65 | -0.65 | -2.22% | +7.21 | 16.03 | 18.71 | 21.38 | 24.05 | 26.72 | 29.4 | 32.07 | 34.74 | 37.41 |
24W12 | 29.3 | +1.1 | +3.9% | +10 | 15.98 | 18.64 | 21.3 | 23.96 | 26.63 | 29.29 | 31.95 | 34.61 | 37.28 |
24W11 | 28.2 | +2.7 | +10.6% | +6.71 | 15.86 | 18.5 | 21.14 | 23.78 | 26.43 | 29.07 | 31.71 | 34.35 | 37 |
24W10 | 25.5 | -0.95 | -3.59% | -3.27 | 15.82 | 18.45 | 21.09 | 23.73 | 26.36 | 29 | 31.63 | 34.27 | 36.91 |
24W09 | 26.45 | -0.05 | -0.19% | -0.3 | 15.92 | 18.57 | 21.22 | 23.88 | 26.53 | 29.18 | 31.84 | 34.49 | 37.14 |
24W08 | 26.5 | +0.1 | +0.38% | -0.89 | 16.04 | 18.72 | 21.39 | 24.06 | 26.74 | 29.41 | 32.09 | 34.76 | 37.43 |
24W07 | 26.4 | +1.1 | +4.35% | -2.15 | 16.19 | 18.89 | 21.58 | 24.28 | 26.98 | 29.68 | 32.38 | 35.07 | 37.77 |
24W06 | 25.3 | -0.55 | -2.13% | -7 | 16.32 | 19.04 | 21.76 | 24.48 | 27.2 | 29.92 | 32.64 | 35.36 | 38.09 |
24W05 | 25.85 | +0.3 | +1.17% | -6.16 | 16.53 | 19.28 | 22.04 | 24.79 | 27.55 | 30.3 | 33.06 | 35.81 | 38.56 |
24W04 | 25.55 | +0.2 | +0.79% | -7.94 | 16.65 | 19.43 | 22.2 | 24.98 | 27.75 | 30.53 | 33.3 | 36.08 | 38.86 |
24W03 | 25.35 | -1.3 | -4.88% | -9.36 | 16.78 | 19.58 | 22.38 | 25.17 | 27.97 | 30.77 | 33.56 | 36.36 | 39.16 |
24W02 | 26.65 | -1.05 | -3.79% | -5.24 | 16.87 | 19.69 | 22.5 | 25.31 | 28.12 | 30.94 | 33.75 | 36.56 | 39.37 |
24W01 | 27.7 | +0.3 | +1.09% | -2.19 | 16.99 | 19.82 | 22.66 | 25.49 | 28.32 | 31.15 | 33.98 | 36.82 | 39.65 |
23W52 | 27.4 | +0.7 | +2.62% | -3.85 | 17.1 | 19.95 | 22.8 | 25.65 | 28.5 | 31.35 | 34.2 | 37.04 | 39.89 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 26.7 | -0.65 | -2.38% | -6.94 | 17.22 | 20.08 | 22.95 | 25.82 | 28.69 | 31.56 | 34.43 | 37.3 | 40.17 |
23W50 | 27.35 | -0.35 | -1.26% | -5.59 | 17.38 | 20.28 | 23.18 | 26.07 | 28.97 | 31.87 | 34.76 | 37.66 | 40.56 |
23W49 | 27.7 | -1.45 | -4.97% | -5.26 | 17.54 | 20.47 | 23.39 | 26.31 | 29.24 | 32.16 | 35.09 | 38.01 | 40.93 |
23W48 | 29.15 | -0.5 | -1.69% | -1.94 | 17.84 | 20.81 | 23.78 | 26.75 | 29.73 | 32.7 | 35.67 | 38.65 | 41.62 |
23W47 | 29.65 | +0.35 | +1.19% | -1.72 | 18.1 | 21.12 | 24.14 | 27.15 | 30.17 | 33.19 | 36.2 | 39.22 | 42.24 |
23W46 | 29.3 | -0.45 | -1.51% | -3.55 | 18.23 | 21.26 | 24.3 | 27.34 | 30.38 | 33.41 | 36.45 | 39.49 | 42.53 |
23W45 | 29.75 | +1.2 | +4.2% | -2.68 | 18.34 | 21.4 | 24.46 | 27.51 | 30.57 | 33.63 | 36.68 | 39.74 | 42.8 |
23W44 | 28.55 | +0.2 | +0.71% | -6.8 | 18.38 | 21.44 | 24.51 | 27.57 | 30.63 | 33.7 | 36.76 | 39.83 | 42.89 |
23W43 | 28.35 | +1 | +3.66% | -8.47 | 18.58 | 21.68 | 24.78 | 27.88 | 30.97 | 34.07 | 37.17 | 40.27 | 43.36 |
23W42 | 27.35 | -1.85 | -6.34% | -12.2 | 18.69 | 21.81 | 24.92 | 28.04 | 31.15 | 34.27 | 37.38 | 40.5 | 43.62 |
23W41 | 29.2 | -0.8 | -2.67% | -7.26 | 18.89 | 22.04 | 25.19 | 28.34 | 31.48 | 34.63 | 37.78 | 40.93 | 44.08 |
23W40 | 30 | +0.05 | +0.17% | -6.02 | 19.15 | 22.35 | 25.54 | 28.73 | 31.92 | 35.12 | 38.31 | 41.5 | 44.69 |
23W39 | 29.95 | -0.35 | -1.16% | -6.26 | 19.17 | 22.36 | 25.56 | 28.76 | 31.95 | 35.15 | 38.34 | 41.54 | 44.73 |
23W38 | 30.3 | -0.55 | -1.78% | -5.62 | 19.26 | 22.47 | 25.68 | 28.89 | 32.1 | 35.31 | 38.52 | 41.74 | 44.95 |
23W37 | 30.85 | -3.2 | -9.4% | -4.57 | 19.4 | 22.63 | 25.86 | 29.09 | 32.33 | 35.56 | 38.79 | 42.03 | 45.26 |
23W36 | 34.05 | -0.85 | -2.44% | +4.92 | 19.47 | 22.72 | 25.96 | 29.21 | 32.45 | 35.7 | 38.94 | 42.19 | 45.44 |
23W35 | 34.9 | +2.55 | +7.88% | +7.58 | 19.47 | 22.71 | 25.95 | 29.2 | 32.44 | 35.69 | 38.93 | 42.18 | 45.42 |
23W34 | 32.35 | +0.55 | +1.73% | -0.1 | 19.43 | 22.67 | 25.9 | 29.14 | 32.38 | 35.62 | 38.86 | 42.1 | 45.33 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 31.8 | +1.2 | +3.92% | -2.27 | 19.52 | 22.78 | 26.03 | 29.28 | 32.54 | 35.79 | 39.05 | 42.3 | 45.55 |
23W32 | 30.6 | -2.35 | -7.13% | -6.89 | 19.72 | 23.01 | 26.29 | 29.58 | 32.87 | 36.15 | 39.44 | 42.72 | 46.01 |
23W31 | 32.95 | +2.25 | +7.33% | -1.18 | 20.01 | 23.34 | 26.67 | 30.01 | 33.34 | 36.68 | 40.01 | 43.34 | 46.68 |
23W30 | 30.7 | -0.95 | -3% | -9.08 | 20.26 | 23.64 | 27.01 | 30.39 | 33.77 | 37.14 | 40.52 | 43.9 | 47.27 |
23W29 | 31.65 | -3.25 | -9.31% | -7.79 | 20.59 | 24.03 | 27.46 | 30.89 | 34.32 | 37.76 | 41.19 | 44.62 | 48.05 |
23W28 | 34.9 | +4.55 | +15% | +2.29 | 20.47 | 23.88 | 27.3 | 30.71 | 34.12 | 37.53 | 40.94 | 44.36 | 47.77 |
23W27 | 30.35 | -1.6 | -5.01% | -9.89 | 20.21 | 23.58 | 26.94 | 30.31 | 33.68 | 37.05 | 40.42 | 43.78 | 47.15 |
23W26 | 31.95 | -1.25 | -3.77% | -3.8 | 19.93 | 23.25 | 26.57 | 29.89 | 33.21 | 36.53 | 39.85 | 43.18 | 46.5 |
23W25 | 33.2 | +0.7 | +2.15% | +1.73 | 19.58 | 22.84 | 26.11 | 29.37 | 32.63 | 35.9 | 39.16 | 42.42 | 45.69 |
23W24 | 32.5 | -1.4 | -4.13% | +1.66 | 19.18 | 22.38 | 25.58 | 28.77 | 31.97 | 35.17 | 38.36 | 41.56 | 44.76 |
23W23 | 33.9 | -0.2 | -0.59% | +8.33 | 18.78 | 21.9 | 25.03 | 28.16 | 31.29 | 34.42 | 37.55 | 40.68 | 43.81 |
23W22 | 34.1 | -0.3 | -0.87% | +11.6 | 18.34 | 21.4 | 24.45 | 27.51 | 30.57 | 33.62 | 36.68 | 39.74 | 42.79 |
23W21 | 34.4 | -1.65 | -4.58% | +15.6 | 17.86 | 20.83 | 23.81 | 26.79 | 29.76 | 32.74 | 35.71 | 38.69 | 41.67 |
23W20 | 36.05 | -0.75 | -2.04% | +24.7 | 17.35 | 20.24 | 23.14 | 26.03 | 28.92 | 31.81 | 34.7 | 37.6 | 40.49 |
23W19 | 36.8 | -1.65 | -4.29% | +32.2 | 16.71 | 19.49 | 22.27 | 25.06 | 27.84 | 30.63 | 33.41 | 36.19 | 38.98 |
23W18 | 38.45 | +0.5 | +1.32% | +43.7 | 16.05 | 18.72 | 21.4 | 24.07 | 26.75 | 29.42 | 32.1 | 34.78 | 37.45 |
23W17 | 37.95 | +8.95 | +30.9% | +49 | 15.28 | 17.83 | 20.38 | 22.92 | 25.47 | 28.02 | 30.56 | 33.11 | 35.66 |
23W16 | 29 | -0.2 | -0.68% | +19.7 | 14.53 | 16.95 | 19.38 | 21.8 | 24.22 | 26.64 | 29.06 | 31.48 | 33.91 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 29.2 | +4.95 | +20.4% | +23.8 | 14.15 | 16.51 | 18.87 | 21.23 | 23.59 | 25.95 | 28.31 | 30.66 | 33.02 |
23W14 | 24.25 | -0.2 | -0.82% | +5.19 | 13.83 | 16.14 | 18.44 | 20.75 | 23.05 | 25.36 | 27.66 | 29.97 | 32.28 |
23W13 | 24.45 | -0.1 | -0.41% | +6.29 | 13.8 | 16.1 | 18.4 | 20.7 | 23 | 25.3 | 27.6 | 29.9 | 32.21 |
23W12 | 24.55 | +0.85 | +3.59% | +7.8 | 13.66 | 15.94 | 18.22 | 20.5 | 22.77 | 25.05 | 27.33 | 29.61 | 31.88 |
23W11 | 23.7 | -0.75 | -3.07% | +4.49 | 13.61 | 15.88 | 18.14 | 20.41 | 22.68 | 24.95 | 27.22 | 29.49 | 31.75 |
23W10 | 24.45 | +0.8 | +3.38% | +8.35 | 13.54 | 15.8 | 18.05 | 20.31 | 22.57 | 24.82 | 27.08 | 29.34 | 31.59 |
23W09 | 23.65 | +0.2 | +0.85% | +5.63 | 13.43 | 15.67 | 17.91 | 20.15 | 22.39 | 24.63 | 26.87 | 29.1 | 31.34 |
23W08 | 23.45 | +1.4 | +6.35% | +6.85 | 13.17 | 15.36 | 17.56 | 19.75 | 21.95 | 24.14 | 26.34 | 28.53 | 30.72 |
23W07 | 22.05 | -0.55 | -2.43% | +2.39 | 12.92 | 15.07 | 17.23 | 19.38 | 21.53 | 23.69 | 25.84 | 28 | 30.15 |
23W06 | 22.6 | +0.8 | +3.67% | +6.64 | 12.72 | 14.83 | 16.95 | 19.07 | 21.19 | 23.31 | 25.43 | 27.55 | 29.67 |
23W05 | 21.8 | +0.1 | +0.46% | +4.77 | 12.48 | 14.57 | 16.65 | 18.73 | 20.81 | 22.89 | 24.97 | 27.05 | 29.13 |
23W03 | 21.7 | +0.9 | +4.33% | +5.95 | 12.29 | 14.34 | 16.38 | 18.43 | 20.48 | 22.53 | 24.58 | 26.63 | 28.67 |
23W02 | 20.8 | -1.45 | -6.52% | +3.15 | 12.1 | 14.12 | 16.13 | 18.15 | 20.17 | 22.18 | 24.2 | 26.22 | 28.23 |
23W01 | 22.25 | -1.35 | -5.72% | +11.7 | 11.95 | 13.94 | 15.94 | 17.93 | 19.92 | 21.91 | 23.9 | 25.9 | 27.89 |
22W53 | 23.6 | +2.15 | +10% | +20.4 | 11.76 | 13.72 | 15.68 | 17.64 | 19.6 | 21.56 | 23.52 | 25.48 | 27.44 |
22W52 | 21.45 | -1.9 | -8.14% | +12.1 | 11.49 | 13.4 | 15.31 | 17.23 | 19.14 | 21.06 | 22.97 | 24.88 | 26.8 |
22W51 | 23.35 | +1.15 | +5.18% | +23.3 | 11.37 | 13.26 | 15.15 | 17.05 | 18.94 | 20.84 | 22.73 | 24.63 | 26.52 |
22W50 | 22.2 | +0.05 | +0.23% | +19.3 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 | 20.46 | 22.32 | 24.18 | 26.05 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 22.15 | +4.25 | +23.7% | +20.7 | 11.01 | 12.84 | 14.68 | 16.52 | 18.35 | 20.19 | 22.02 | 23.86 | 25.69 |
22W48 | 17.9 | -0.2 | -1.1% | -1.15 | 10.86 | 12.68 | 14.49 | 16.3 | 18.11 | 19.92 | 21.73 | 23.54 | 25.35 |
22W47 | 18.1 | +0.5 | +2.84% | -0.53 | 10.92 | 12.74 | 14.56 | 16.38 | 18.2 | 20.02 | 21.84 | 23.66 | 25.47 |
22W46 | 17.6 | 0 | 0% | -3.64 | 10.96 | 12.79 | 14.61 | 16.44 | 18.27 | 20.09 | 21.92 | 23.75 | 25.57 |
22W45 | 17.6 | +0.05 | +0.28% | -4.29 | 11.03 | 12.87 | 14.71 | 16.55 | 18.39 | 20.23 | 22.07 | 23.91 | 25.74 |
22W44 | 17.55 | -0.05 | -0.28% | -5.12 | 11.1 | 12.95 | 14.8 | 16.65 | 18.5 | 20.35 | 22.2 | 24.05 | 25.89 |
22W43 | 17.6 | 0 | 0% | -5.22 | 11.14 | 13 | 14.86 | 16.71 | 18.57 | 20.43 | 22.28 | 24.14 | 26 |
22W42 | 17.6 | -0.5 | -2.76% | -5.53 | 11.18 | 13.04 | 14.9 | 16.77 | 18.63 | 20.49 | 22.36 | 24.22 | 26.08 |
22W41 | 18.1 | +0.45 | +2.55% | -3.15 | 11.21 | 13.08 | 14.95 | 16.82 | 18.69 | 20.56 | 22.43 | 24.3 | 26.16 |
22W40 | 17.65 | -1.2 | -6.37% | -5.56 | 11.21 | 13.08 | 14.95 | 16.82 | 18.69 | 20.56 | 22.43 | 24.3 | 26.16 |
22W39 | 18.85 | -0.1 | -0.53% | +0.7 | 11.23 | 13.1 | 14.98 | 16.85 | 18.72 | 20.59 | 22.46 | 24.34 | 26.21 |
22W38 | 18.95 | +0.05 | +0.26% | +1.07 | 11.25 | 13.13 | 15 | 16.88 | 18.75 | 20.63 | 22.5 | 24.38 | 26.25 |
22W37 | 18.9 | -0.1 | -0.53% | +0.47 | 11.29 | 13.17 | 15.05 | 16.93 | 18.81 | 20.69 | 22.57 | 24.46 | 26.34 |
22W36 | 19 | -0.05 | -0.26% | +0.49 | 11.34 | 13.24 | 15.13 | 17.02 | 18.91 | 20.8 | 22.69 | 24.58 | 26.47 |
22W35 | 19.05 | +0.05 | +0.26% | +0.26 | 11.4 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | 24.7 | 26.6 |
22W34 | 19 | -0.2 | -1.04% | -0.4 | 11.45 | 13.35 | 15.26 | 17.17 | 19.08 | 20.98 | 22.89 | 24.8 | 26.71 |
22W33 | 19.2 | +0.2 | +1.05% | +0.18 | 11.5 | 13.42 | 15.33 | 17.25 | 19.17 | 21.08 | 23 | 24.92 | 26.83 |
22W32 | 19 | +0.5 | +2.7% | -1.24 | 11.54 | 13.47 | 15.39 | 17.31 | 19.24 | 21.16 | 23.09 | 25.01 | 26.93 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 18.5 | +0.1 | +0.54% | -4.22 | 11.59 | 13.52 | 15.45 | 17.38 | 19.32 | 21.25 | 23.18 | 25.11 | 27.04 |
22W30 | 18.4 | +0.05 | +0.27% | -5.4 | 11.67 | 13.62 | 15.56 | 17.51 | 19.45 | 21.4 | 23.34 | 25.29 | 27.23 |
22W29 | 18.35 | +0.25 | +1.38% | -6.41 | 11.76 | 13.73 | 15.69 | 17.65 | 19.61 | 21.57 | 23.53 | 25.49 | 27.45 |
22W28 | 18.1 | +0.05 | +0.28% | -8.46 | 11.86 | 13.84 | 15.82 | 17.8 | 19.77 | 21.75 | 23.73 | 25.71 | 27.68 |
22W27 | 18.05 | -1.2 | -6.23% | -9.68 | 11.99 | 13.99 | 15.99 | 17.99 | 19.98 | 21.98 | 23.98 | 25.98 | 27.98 |
22W26 | 19.25 | -0.5 | -2.53% | -4.52 | 12.1 | 14.11 | 16.13 | 18.15 | 20.16 | 22.18 | 24.19 | 26.21 | 28.23 |
22W25 | 19.75 | -0.4 | -1.99% | -2.34 | 12.13 | 14.16 | 16.18 | 18.2 | 20.22 | 22.25 | 24.27 | 26.29 | 28.31 |
22W24 | 20.15 | -0.05 | -0.25% | -0.46 | 12.15 | 14.17 | 16.19 | 18.22 | 20.24 | 22.27 | 24.29 | 26.32 | 28.34 |
22W23 | 20.2 | +0.15 | +0.75% | -0.06 | 12.13 | 14.15 | 16.17 | 18.19 | 20.21 | 22.23 | 24.25 | 26.28 | 28.3 |
22W22 | 20.05 | -0.1 | -0.5% | -0.7 | 12.12 | 14.13 | 16.15 | 18.17 | 20.19 | 22.21 | 24.23 | 26.25 | 28.27 |
22W21 | 20.15 | 0 | 0% | -0.19 | 12.11 | 14.13 | 16.15 | 18.17 | 20.19 | 22.21 | 24.23 | 26.25 | 28.26 |
22W20 | 20.15 | +0.15 | +0.75% | -0.23 | 12.12 | 14.14 | 16.16 | 18.18 | 20.2 | 22.22 | 24.24 | 26.26 | 28.27 |
22W19 | 20 | -0.25 | -1.23% | -1.14 | 12.14 | 14.16 | 16.18 | 18.21 | 20.23 | 22.25 | 24.28 | 26.3 | 28.32 |
22W18 | 20.25 | -0.2 | -0.98% | +0.08 | 12.14 | 14.16 | 16.19 | 18.21 | 20.23 | 22.26 | 24.28 | 26.31 | 28.33 |
22W17 | 20.45 | -0.05 | -0.24% | +1.05 | 12.14 | 14.17 | 16.19 | 18.21 | 20.24 | 22.26 | 24.29 | 26.31 | 28.33 |
22W16 | 20.5 | -0.35 | -1.68% | +1.14 | 12.16 | 14.19 | 16.22 | 18.24 | 20.27 | 22.3 | 24.32 | 26.35 | 28.38 |
22W15 | 20.85 | +0.5 | +2.46% | +2.24 | 12.24 | 14.27 | 16.31 | 18.35 | 20.39 | 22.43 | 24.47 | 26.51 | 28.55 |
22W14 | 20.35 | +0.3 | +1.5% | -0.51 | 12.27 | 14.32 | 16.36 | 18.41 | 20.45 | 22.5 | 24.54 | 26.59 | 28.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 20.05 | +0.05 | +0.25% | -2.34 | 12.32 | 14.37 | 16.42 | 18.48 | 20.53 | 22.58 | 24.64 | 26.69 | 28.74 |
22W12 | 20 | +0.25 | +1.27% | -2.84 | 12.35 | 14.41 | 16.47 | 18.53 | 20.58 | 22.64 | 24.7 | 26.76 | 28.82 |
22W11 | 19.75 | -0.2 | -1% | -4.38 | 12.39 | 14.46 | 16.52 | 18.59 | 20.65 | 22.72 | 24.78 | 26.85 | 28.92 |
22W10 | 19.95 | -0.05 | -0.25% | -3.69 | 12.43 | 14.5 | 16.57 | 18.64 | 20.72 | 22.79 | 24.86 | 26.93 | 29 |
22W09 | 20 | -0.25 | -1.23% | -3.72 | 12.46 | 14.54 | 16.62 | 18.7 | 20.77 | 22.85 | 24.93 | 27.01 | 29.08 |
22W08 | 20.25 | -0.35 | -1.7% | -2.72 | 12.49 | 14.57 | 16.65 | 18.73 | 20.82 | 22.9 | 24.98 | 27.06 | 29.14 |
22W07 | 20.6 | +0.55 | +2.74% | -1.27 | 12.52 | 14.61 | 16.69 | 18.78 | 20.87 | 22.95 | 25.04 | 27.13 | 29.21 |
22W05 | 20.05 | -0.25 | -1.23% | -3.98 | 12.53 | 14.62 | 16.7 | 18.79 | 20.88 | 22.97 | 25.06 | 27.15 | 29.23 |
22W04 | 20.3 | -0.55 | -2.64% | -2.98 | 12.55 | 14.65 | 16.74 | 18.83 | 20.92 | 23.02 | 25.11 | 27.2 | 29.29 |
22W03 | 20.85 | -1.25 | -5.66% | -0.31 | 12.55 | 14.64 | 16.73 | 18.82 | 20.92 | 23.01 | 25.1 | 27.19 | 29.28 |
22W02 | 22.1 | +0.45 | +2.08% | +5.94 | 12.52 | 14.6 | 16.69 | 18.78 | 20.86 | 22.95 | 25.03 | 27.12 | 29.21 |
22W01 | 21.65 | +0.3 | +1.41% | +4.47 | 12.43 | 14.51 | 16.58 | 18.65 | 20.72 | 22.8 | 24.87 | 26.94 | 29.01 |
21W52 | 21.35 | +0.6 | +2.89% | +3.52 | 12.37 | 14.44 | 16.5 | 18.56 | 20.62 | 22.69 | 24.75 | 26.81 | 28.87 |
21W51 | 20.75 | -0.15 | -0.72% | +0.9 | 12.34 | 14.4 | 16.45 | 18.51 | 20.57 | 22.62 | 24.68 | 26.74 | 28.79 |
21W50 | 20.9 | +0.35 | +1.7% | +1.59 | 12.34 | 14.4 | 16.46 | 18.52 | 20.57 | 22.63 | 24.69 | 26.75 | 28.8 |
21W49 | 20.55 | -0.15 | -0.72% | +0.07 | 12.32 | 14.37 | 16.43 | 18.48 | 20.53 | 22.59 | 24.64 | 26.7 | 28.75 |
21W48 | 20.7 | +0.15 | +0.73% | +0.82 | 12.32 | 14.37 | 16.42 | 18.48 | 20.53 | 22.58 | 24.64 | 26.69 | 28.74 |
21W47 | 20.55 | -0.35 | -1.67% | +0.04 | 12.33 | 14.38 | 16.43 | 18.49 | 20.54 | 22.6 | 24.65 | 26.71 | 28.76 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 20.9 | +0.1 | +0.48% | +1.95 | 12.3 | 14.35 | 16.4 | 18.45 | 20.5 | 22.55 | 24.6 | 26.65 | 28.7 |
21W45 | 20.8 | +0.2 | +0.97% | +1.22 | 12.33 | 14.39 | 16.44 | 18.5 | 20.55 | 22.61 | 24.66 | 26.72 | 28.77 |
21W44 | 20.6 | +0.4 | +1.98% | -0.07 | 12.37 | 14.43 | 16.49 | 18.55 | 20.62 | 22.68 | 24.74 | 26.8 | 28.86 |
21W43 | 20.2 | +0.05 | +0.25% | -2.32 | 12.41 | 14.48 | 16.54 | 18.61 | 20.68 | 22.75 | 24.82 | 26.89 | 28.95 |
21W42 | 20.15 | -0.15 | -0.74% | -3.04 | 12.47 | 14.55 | 16.62 | 18.7 | 20.78 | 22.86 | 24.94 | 27.02 | 29.09 |
21W41 | 20.3 | -0.05 | -0.25% | -2.92 | 12.55 | 14.64 | 16.73 | 18.82 | 20.91 | 23 | 25.09 | 27.19 | 29.28 |
21W40 | 20.35 | -0.25 | -1.21% | -3.24 | 12.62 | 14.72 | 16.82 | 18.93 | 21.03 | 23.13 | 25.24 | 27.34 | 29.44 |
21W39 | 20.6 | -0.25 | -1.2% | -2.99 | 12.74 | 14.86 | 16.99 | 19.11 | 21.23 | 23.36 | 25.48 | 27.61 | 29.73 |
21W38 | 20.85 | +0.45 | +2.21% | -2.92 | 12.89 | 15.03 | 17.18 | 19.33 | 21.48 | 23.62 | 25.77 | 27.92 | 30.07 |
21W37 | 20.4 | -0.1 | -0.49% | -5.76 | 12.99 | 15.15 | 17.32 | 19.48 | 21.65 | 23.81 | 25.98 | 28.14 | 30.3 |
21W36 | 20.5 | -0.35 | -1.68% | -6.39 | 13.14 | 15.33 | 17.52 | 19.71 | 21.9 | 24.09 | 26.28 | 28.47 | 30.66 |
21W35 | 20.85 | +0.85 | +4.25% | -5.46 | 13.23 | 15.44 | 17.64 | 19.85 | 22.05 | 24.26 | 26.46 | 28.67 | 30.88 |
21W34 | 20 | -1.55 | -7.19% | -9.85 | 13.31 | 15.53 | 17.75 | 19.97 | 22.18 | 24.4 | 26.62 | 28.84 | 31.06 |
21W33 | 21.55 | -0.1 | -0.46% | -3.78 | 13.44 | 15.68 | 17.92 | 20.16 | 22.4 | 24.64 | 26.88 | 29.12 | 31.35 |
21W32 | 21.65 | +0.2 | +0.93% | -3.48 | 13.46 | 15.7 | 17.94 | 20.19 | 22.43 | 24.67 | 26.92 | 29.16 | 31.4 |
21W31 | 21.45 | -0.05 | -0.23% | -4.7 | 13.5 | 15.76 | 18.01 | 20.26 | 22.51 | 24.76 | 27.01 | 29.26 | 31.51 |
21W30 | 21.5 | -0.35 | -1.6% | -5.32 | 13.62 | 15.9 | 18.17 | 20.44 | 22.71 | 24.98 | 27.25 | 29.52 | 31.79 |
21W29 | 21.85 | 0 | 0% | -4.59 | 13.74 | 16.03 | 18.32 | 20.61 | 22.9 | 25.19 | 27.48 | 29.77 | 32.06 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 21.85 | -1.15 | -5% | -4.86 | 13.78 | 16.08 | 18.37 | 20.67 | 22.97 | 25.26 | 27.56 | 29.86 | 32.15 |
21W27 | 23 | -0.75 | -3.16% | -0.15 | 13.82 | 16.12 | 18.43 | 20.73 | 23.03 | 25.34 | 27.64 | 29.94 | 32.25 |
21W26 | 23.75 | +0.7 | +3.04% | +3.12 | 13.82 | 16.12 | 18.42 | 20.73 | 23.03 | 25.33 | 27.64 | 29.94 | 32.24 |
21W25 | 23.05 | -0.65 | -2.74% | +0.5 | 13.76 | 16.05 | 18.35 | 20.64 | 22.93 | 25.23 | 27.52 | 29.82 | 32.11 |
21W24 | 23.7 | +1.2 | +5.33% | +3.23 | 13.77 | 16.07 | 18.37 | 20.66 | 22.96 | 25.25 | 27.55 | 29.84 | 32.14 |
21W23 | 22.5 | -0.05 | -0.22% | -1.83 | 13.75 | 16.04 | 18.34 | 20.63 | 22.92 | 25.21 | 27.5 | 29.8 | 32.09 |
21W22 | 22.55 | -0.2 | -0.88% | -2.02 | 13.81 | 16.11 | 18.41 | 20.71 | 23.02 | 25.32 | 27.62 | 29.92 | 32.22 |
21W21 | 22.75 | +0.75 | +3.41% | -1.43 | 13.85 | 16.16 | 18.46 | 20.77 | 23.08 | 25.39 | 27.7 | 30 | 32.31 |
21W20 | 22 | -0.65 | -2.87% | -4.83 | 13.87 | 16.18 | 18.49 | 20.8 | 23.12 | 25.43 | 27.74 | 30.05 | 32.36 |
21W19 | 22.65 | -1.4 | -5.82% | -2.18 | 13.89 | 16.21 | 18.52 | 20.84 | 23.15 | 25.47 | 27.78 | 30.1 | 32.42 |
21W18 | 24.05 | +0.05 | +0.21% | +3.85 | 13.89 | 16.21 | 18.53 | 20.84 | 23.16 | 25.47 | 27.79 | 30.1 | 32.42 |
21W17 | 24 | +1.3 | +5.73% | +4.42 | 13.79 | 16.09 | 18.39 | 20.69 | 22.98 | 25.28 | 27.58 | 29.88 | 32.18 |
21W16 | 22.7 | -0.05 | -0.22% | -0.64 | 13.71 | 15.99 | 18.28 | 20.56 | 22.85 | 25.13 | 27.42 | 29.7 | 31.98 |
21W15 | 22.75 | -0.2 | -0.87% | -0.57 | 13.73 | 16.02 | 18.3 | 20.59 | 22.88 | 25.17 | 27.46 | 29.74 | 32.03 |
21W14 | 22.95 | +0.45 | +2% | +0.64 | 13.68 | 15.96 | 18.24 | 20.52 | 22.8 | 25.08 | 27.36 | 29.64 | 31.93 |
21W13 | 22.5 | -0.85 | -3.64% | -0.95 | 13.63 | 15.9 | 18.17 | 20.44 | 22.72 | 24.99 | 27.26 | 29.53 | 31.8 |
21W12 | 23.35 | +0.15 | +0.65% | +2.95 | 13.61 | 15.88 | 18.14 | 20.41 | 22.68 | 24.95 | 27.22 | 29.48 | 31.75 |
21W11 | 23.2 | -0.55 | -2.32% | +2.76 | 13.55 | 15.8 | 18.06 | 20.32 | 22.58 | 24.83 | 27.09 | 29.35 | 31.61 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 23.75 | +0.35 | +1.5% | +5.25 | 13.54 | 15.8 | 18.05 | 20.31 | 22.57 | 24.82 | 27.08 | 29.33 | 31.59 |
21W09 | 23.4 | +0.2 | +0.86% | +4.02 | 13.5 | 15.75 | 18 | 20.25 | 22.5 | 24.75 | 27 | 29.24 | 31.49 |
21W08 | 23.2 | +0.7 | +3.11% | +3.32 | 13.47 | 15.72 | 17.96 | 20.21 | 22.45 | 24.7 | 26.94 | 29.19 | 31.44 |
21W06 | 22.5 | -0.2 | -0.88% | +0.41 | 13.44 | 15.69 | 17.93 | 20.17 | 22.41 | 24.65 | 26.89 | 29.13 | 31.37 |
21W05 | 22.7 | +0.9 | +4.13% | +1.1 | 13.47 | 15.72 | 17.96 | 20.21 | 22.45 | 24.7 | 26.94 | 29.19 | 31.44 |
21W04 | 21.8 | -0.4 | -1.8% | -3.16 | 13.51 | 15.76 | 18.01 | 20.26 | 22.51 | 24.76 | 27.01 | 29.27 | 31.52 |
21W03 | 22.2 | -0.95 | -4.1% | -1.15 | 13.47 | 15.72 | 17.97 | 20.21 | 22.46 | 24.7 | 26.95 | 29.2 | 31.44 |
21W02 | 23.15 | +1.4 | +6.44% | +3.44 | 13.43 | 15.67 | 17.9 | 20.14 | 22.38 | 24.62 | 26.86 | 29.1 | 31.33 |
21W01 | 21.75 | -0.05 | -0.23% | -2.5 | 13.38 | 15.62 | 17.85 | 20.08 | 22.31 | 24.54 | 26.77 | 29 | 31.23 |
20W52 | 21.8 | -0.25 | -1.13% | -2.39 | 13.4 | 15.63 | 17.87 | 20.1 | 22.33 | 24.57 | 26.8 | 29.04 | 31.27 |
20W51 | 22.05 | +0.05 | +0.23% | -1.27 | 13.4 | 15.63 | 17.87 | 20.1 | 22.33 | 24.57 | 26.8 | 29.04 | 31.27 |
20W50 | 22 | -1.05 | -4.56% | -2.05 | 13.48 | 15.72 | 17.97 | 20.22 | 22.46 | 24.71 | 26.95 | 29.2 | 31.45 |
20W49 | 23.05 | +0.2 | +0.88% | +2.34 | 13.51 | 15.77 | 18.02 | 20.27 | 22.52 | 24.78 | 27.03 | 29.28 | 31.53 |
20W48 | 22.85 | 0 | 0% | +1.21 | 13.55 | 15.8 | 18.06 | 20.32 | 22.58 | 24.83 | 27.09 | 29.35 | 31.61 |
20W47 | 22.85 | +0.25 | +1.11% | +0.41 | 13.65 | 15.93 | 18.21 | 20.48 | 22.76 | 25.03 | 27.31 | 29.59 | 31.86 |
20W46 | 22.6 | -0.5 | -2.16% | -1.84 | 13.81 | 16.12 | 18.42 | 20.72 | 23.02 | 25.33 | 27.63 | 29.93 | 32.23 |
20W45 | 23.1 | -0.35 | -1.49% | -1.12 | 14.02 | 16.35 | 18.69 | 21.03 | 23.36 | 25.7 | 28.03 | 30.37 | 32.71 |
20W44 | 23.45 | +2.35 | +11.1% | -0.99 | 14.21 | 16.58 | 18.95 | 21.32 | 23.68 | 26.05 | 28.42 | 30.79 | 33.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 21.1 | -0.1 | -0.47% | -12.2 | 14.41 | 16.81 | 19.22 | 21.62 | 24.02 | 26.42 | 28.82 | 31.23 | 33.63 |
20W42 | 21.2 | -1 | -4.5% | -14.3 | 14.84 | 17.31 | 19.79 | 22.26 | 24.73 | 27.21 | 29.68 | 32.16 | 34.63 |
20W41 | 22.2 | +0.1 | +0.45% | -11.7 | 15.09 | 17.6 | 20.12 | 22.63 | 25.15 | 27.66 | 30.18 | 32.69 | 35.2 |
20W40 | 22.1 | +0.3 | +1.38% | -13.6 | 15.36 | 17.91 | 20.47 | 23.03 | 25.59 | 28.15 | 30.71 | 33.27 | 35.83 |
20W39 | 21.8 | -1.9 | -8.02% | -16.5 | 15.67 | 18.28 | 20.9 | 23.51 | 26.12 | 28.73 | 31.34 | 33.96 | 36.57 |
20W38 | 23.7 | +0.9 | +3.95% | -10.7 | 15.92 | 18.58 | 21.23 | 23.88 | 26.54 | 29.19 | 31.85 | 34.5 | 37.15 |
20W37 | 22.8 | -0.95 | -4% | -14.7 | 16.05 | 18.72 | 21.39 | 24.07 | 26.74 | 29.42 | 32.09 | 34.76 | 37.44 |
20W36 | 23.75 | -1.45 | -5.75% | -11.9 | 16.17 | 18.87 | 21.57 | 24.26 | 26.96 | 29.65 | 32.35 | 35.05 | 37.74 |
20W35 | 25.2 | -1.1 | -4.18% | -7.17 | 16.29 | 19 | 21.72 | 24.43 | 27.15 | 29.86 | 32.58 | 35.29 | 38 |
20W34 | 26.3 | -0.7 | -2.59% | -3.47 | 16.35 | 19.07 | 21.8 | 24.52 | 27.25 | 29.97 | 32.7 | 35.42 | 38.14 |
20W33 | 27 | -0.3 | -1.1% | -0.61 | 16.3 | 19.02 | 21.73 | 24.45 | 27.17 | 29.88 | 32.6 | 35.32 | 38.03 |
20W32 | 27.3 | -0.5 | -1.8% | +0.98 | 16.22 | 18.92 | 21.63 | 24.33 | 27.03 | 29.74 | 32.44 | 35.15 | 37.85 |
20W31 | 27.8 | -2.6 | -8.55% | +4.19 | 16.01 | 18.68 | 21.34 | 24.01 | 26.68 | 29.35 | 32.02 | 34.68 | 37.35 |
20W30 | 30.4 | +3.85 | +14.5% | +15.7 | 15.77 | 18.39 | 21.02 | 23.65 | 26.28 | 28.9 | 31.53 | 34.16 | 36.79 |
20W29 | 26.55 | -1.45 | -5.18% | +3.73 | 15.36 | 17.92 | 20.48 | 23.04 | 25.6 | 28.16 | 30.72 | 33.28 | 35.83 |
20W28 | 28 | -0.95 | -3.28% | +10.6 | 15.18 | 17.72 | 20.25 | 22.78 | 25.31 | 27.84 | 30.37 | 32.9 | 35.43 |
20W27 | 28.95 | +1.7 | +6.24% | +16.7 | 14.89 | 17.37 | 19.85 | 22.33 | 24.81 | 27.29 | 29.77 | 32.26 | 34.74 |
20W26 | 27.25 | +0.9 | +3.42% | +13.2 | 14.44 | 16.85 | 19.25 | 21.66 | 24.07 | 26.47 | 28.88 | 31.29 | 33.69 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 26.35 | +0.75 | +2.93% | +12.3 | 14.08 | 16.43 | 18.77 | 21.12 | 23.47 | 25.81 | 28.16 | 30.51 | 32.85 |
20W24 | 25.6 | -0.6 | -2.29% | +12.2 | 13.68 | 15.97 | 18.25 | 20.53 | 22.81 | 25.09 | 27.37 | 29.65 | 31.93 |
20W23 | 26.2 | -0.3 | -1.13% | +16.5 | 13.5 | 15.75 | 18 | 20.25 | 22.5 | 24.75 | 27 | 29.25 | 31.49 |
20W22 | 26.5 | +1.25 | +4.95% | +17.3 | 13.56 | 15.81 | 18.07 | 20.33 | 22.59 | 24.85 | 27.11 | 29.37 | 31.63 |
20W21 | 25.25 | -0.05 | -0.2% | +11.1 | 13.64 | 15.91 | 18.18 | 20.45 | 22.73 | 25 | 27.27 | 29.54 | 31.82 |
20W20 | 25.3 | +2.6 | +11.5% | +9.36 | 13.88 | 16.19 | 18.51 | 20.82 | 23.13 | 25.45 | 27.76 | 30.08 | 32.39 |
20W19 | 22.7 | +0.15 | +0.67% | -3.01 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 | 25.74 | 28.08 | 30.43 | 32.77 |
20W18 | 22.55 | +1 | +4.64% | -5.75 | 14.36 | 16.75 | 19.14 | 21.53 | 23.93 | 26.32 | 28.71 | 31.11 | 33.5 |
20W17 | 21.55 | -1.25 | -5.48% | -11.9 | 14.68 | 17.13 | 19.58 | 22.02 | 24.47 | 26.92 | 29.36 | 31.81 | 34.26 |
20W16 | 22.8 | +1.25 | +5.8% | -10 | 15.2 | 17.73 | 20.27 | 22.8 | 25.33 | 27.87 | 30.4 | 32.94 | 35.47 |
20W15 | 21.55 | +2.3 | +11.9% | -17.4 | 15.66 | 18.27 | 20.88 | 23.49 | 26.1 | 28.71 | 31.32 | 33.93 | 36.53 |
20W14 | 19.25 | -0.2 | -1.03% | -28.4 | 16.13 | 18.82 | 21.5 | 24.19 | 26.88 | 29.57 | 32.26 | 34.95 | 37.63 |
20W13 | 19.45 | +1.65 | +9.27% | -30.2 | 16.72 | 19.51 | 22.3 | 25.08 | 27.87 | 30.66 | 33.44 | 36.23 | 39.02 |
20W12 | 17.8 | -3.75 | -17.4% | -38.2 | 17.29 | 20.17 | 23.05 | 25.93 | 28.82 | 31.7 | 34.58 | 37.46 | 40.34 |
20W11 | 21.55 | -5.9 | -21.5% | -27.9 | 17.93 | 20.91 | 23.9 | 26.89 | 29.88 | 32.86 | 35.85 | 38.84 | 41.83 |
20W10 | 27.45 | -0.8 | -2.83% | -10.3 | 18.35 | 21.41 | 24.47 | 27.53 | 30.59 | 33.65 | 36.71 | 39.77 | 42.82 |
20W09 | 28.25 | -2.3 | -7.53% | -8.03 | 18.43 | 21.5 | 24.57 | 27.64 | 30.72 | 33.79 | 36.86 | 39.93 | 43 |
20W08 | 30.55 | +1.75 | +6.08% | -0.65 | 18.45 | 21.52 | 24.6 | 27.68 | 30.75 | 33.83 | 36.9 | 39.98 | 43.05 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 28.8 | -0.7 | -2.37% | -5.87 | 18.36 | 21.42 | 24.48 | 27.54 | 30.6 | 33.66 | 36.72 | 39.78 | 42.83 |
20W06 | 29.5 | -0.1 | -0.34% | -3.29 | 18.3 | 21.35 | 24.4 | 27.45 | 30.5 | 33.55 | 36.6 | 39.66 | 42.71 |
20W05 | 29.6 | -3.2 | -9.76% | -2.34 | 18.18 | 21.22 | 24.25 | 27.28 | 30.31 | 33.34 | 36.37 | 39.4 | 42.43 |
20W04 | 32.8 | +0.1 | +0.31% | +9.07 | 18.04 | 21.05 | 24.06 | 27.07 | 30.07 | 33.08 | 36.09 | 39.1 | 42.1 |
20W03 | 32.7 | +0.95 | +2.99% | +10.1 | 17.81 | 20.78 | 23.75 | 26.72 | 29.69 | 32.66 | 35.63 | 38.6 | 41.56 |
20W02 | 31.75 | -0.35 | -1.09% | +8.35 | 17.58 | 20.51 | 23.44 | 26.37 | 29.3 | 32.23 | 35.16 | 38.1 | 41.03 |
20W01 | 32.1 | +0.35 | +1.1% | +10.8 | 17.38 | 20.28 | 23.18 | 26.07 | 28.97 | 31.87 | 34.76 | 37.66 | 40.56 |
19W52 | 31.75 | +0.15 | +0.47% | +10.9 | 17.17 | 20.04 | 22.9 | 25.76 | 28.62 | 31.49 | 34.35 | 37.21 | 40.07 |
19W51 | 31.6 | +0.8 | +2.6% | +11.3 | 17.04 | 19.88 | 22.72 | 25.56 | 28.4 | 31.24 | 34.08 | 36.92 | 39.75 |
19W50 | 30.8 | +1.7 | +5.84% | +9.4 | 16.89 | 19.71 | 22.52 | 25.34 | 28.15 | 30.97 | 33.78 | 36.6 | 39.42 |
19W49 | 29.1 | +0.4 | +1.39% | +4.36 | 16.73 | 19.52 | 22.31 | 25.1 | 27.88 | 30.67 | 33.46 | 36.25 | 39.04 |
19W48 | 28.7 | +0.15 | +0.53% | +3.65 | 16.61 | 19.38 | 22.15 | 24.92 | 27.69 | 30.46 | 33.23 | 36 | 38.76 |
19W47 | 28.55 | +0.95 | +3.44% | +3.82 | 16.5 | 19.25 | 22 | 24.75 | 27.5 | 30.25 | 33 | 35.75 | 38.5 |
19W46 | 27.6 | +0.65 | +2.41% | +1.41 | 16.33 | 19.05 | 21.77 | 24.49 | 27.22 | 29.94 | 32.66 | 35.38 | 38.1 |
19W45 | 26.95 | +0.4 | +1.51% | -0.2 | 16.2 | 18.9 | 21.6 | 24.3 | 27 | 29.7 | 32.4 | 35.11 | 37.81 |
19W44 | 26.55 | -1.25 | -4.5% | -1.2 | 16.12 | 18.81 | 21.5 | 24.19 | 26.87 | 29.56 | 32.25 | 34.94 | 37.62 |
19W43 | 27.8 | +0.1 | +0.36% | +3.55 | 16.11 | 18.79 | 21.48 | 24.16 | 26.85 | 29.53 | 32.22 | 34.9 | 37.58 |
19W42 | 27.7 | +0.3 | +1.09% | +3.36 | 16.08 | 18.76 | 21.44 | 24.12 | 26.8 | 29.48 | 32.16 | 34.84 | 37.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 27.4 | -0.2 | -0.72% | +2.39 | 16.06 | 18.73 | 21.41 | 24.09 | 26.76 | 29.44 | 32.11 | 34.79 | 37.47 |
19W40 | 27.6 | -1.2 | -4.17% | +2.99 | 16.08 | 18.76 | 21.44 | 24.12 | 26.8 | 29.48 | 32.16 | 34.84 | 37.52 |
19W39 | 28.8 | +0.35 | +1.23% | +6.94 | 16.16 | 18.85 | 21.54 | 24.24 | 26.93 | 29.62 | 32.32 | 35.01 | 37.7 |
19W38 | 28.45 | +1.15 | +4.21% | +6.25 | 16.07 | 18.74 | 21.42 | 24.1 | 26.78 | 29.45 | 32.13 | 34.81 | 37.49 |
19W37 | 27.3 | +0.75 | +2.82% | +2.48 | 15.98 | 18.65 | 21.31 | 23.97 | 26.64 | 29.3 | 31.97 | 34.63 | 37.29 |
19W36 | 26.55 | +0.3 | +1.14% | -0.06 | 15.94 | 18.6 | 21.25 | 23.91 | 26.57 | 29.22 | 31.88 | 34.54 | 37.19 |
19W35 | 26.25 | +1.4 | +5.63% | -1.12 | 15.93 | 18.58 | 21.24 | 23.89 | 26.55 | 29.2 | 31.86 | 34.51 | 37.16 |
19W34 | 24.85 | 0 | 0% | -6.38 | 15.93 | 18.58 | 21.23 | 23.89 | 26.54 | 29.2 | 31.85 | 34.51 | 37.16 |
19W33 | 24.85 | -0.4 | -1.58% | -6.4 | 15.93 | 18.58 | 21.24 | 23.9 | 26.55 | 29.2 | 31.86 | 34.52 | 37.17 |
19W32 | 25.25 | -0.95 | -3.63% | -4.61 | 15.88 | 18.53 | 21.18 | 23.82 | 26.47 | 29.12 | 31.76 | 34.41 | 37.06 |
19W31 | 26.2 | -1 | -3.68% | -1.07 | 15.89 | 18.54 | 21.19 | 23.84 | 26.48 | 29.13 | 31.78 | 34.43 | 37.08 |
19W30 | 27.2 | 0 | 0% | +3.06 | 15.84 | 18.47 | 21.11 | 23.75 | 26.39 | 29.03 | 31.67 | 34.31 | 36.95 |
19W29 | 27.2 | -0.7 | -2.51% | +4.03 | 15.69 | 18.3 | 20.92 | 23.53 | 26.15 | 28.76 | 31.38 | 33.99 | 36.6 |
19W28 | 27.9 | -1.4 | -4.78% | +7.77 | 15.53 | 18.12 | 20.71 | 23.3 | 25.89 | 28.48 | 31.07 | 33.66 | 36.24 |
19W27 | 29.3 | +2.5 | +9.33% | +14.5 | 15.35 | 17.91 | 20.46 | 23.02 | 25.58 | 28.14 | 30.7 | 33.26 | 35.81 |
19W26 | 26.8 | +0.15 | +0.56% | +5.9 | 15.18 | 17.72 | 20.25 | 22.78 | 25.31 | 27.84 | 30.37 | 32.9 | 35.43 |
19W25 | 26.65 | +0.3 | +1.14% | +5.69 | 15.13 | 17.65 | 20.17 | 22.69 | 25.22 | 27.74 | 30.26 | 32.78 | 35.3 |
19W24 | 26.35 | +0.05 | +0.19% | +4.55 | 15.12 | 17.64 | 20.16 | 22.68 | 25.2 | 27.72 | 30.24 | 32.77 | 35.29 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 26.3 | +0.1 | +0.38% | +5.1 | 15.01 | 17.52 | 20.02 | 22.52 | 25.02 | 27.53 | 30.03 | 32.53 | 35.03 |
19W22 | 26.2 | +1.25 | +5.01% | +5.79 | 14.86 | 17.34 | 19.81 | 22.29 | 24.77 | 27.24 | 29.72 | 32.2 | 34.67 |
19W21 | 24.95 | +1.15 | +4.83% | +1.79 | 14.71 | 17.16 | 19.61 | 22.06 | 24.51 | 26.96 | 29.41 | 31.86 | 34.32 |
19W20 | 23.8 | -1.65 | -6.48% | -1.37 | 14.48 | 16.89 | 19.3 | 21.72 | 24.13 | 26.54 | 28.96 | 31.37 | 33.78 |
19W19 | 25.45 | +0.45 | +1.8% | +7.12 | 14.25 | 16.63 | 19.01 | 21.38 | 23.76 | 26.13 | 28.51 | 30.88 | 33.26 |
19W18 | 25 | +1 | +4.17% | +7.54 | 13.95 | 16.27 | 18.6 | 20.92 | 23.25 | 25.57 | 27.9 | 30.22 | 32.54 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |