(6188) 廣明均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	92	+6.2	+7.23%	+6.25	51.95	60.61	69.27	77.93	86.58	95.24	103.9	112.6	121.2
24W16	85.8	-11.8	-12.1%	+0.24	51.36	59.91	68.47	77.03	85.59	94.15	102.7	111.3	119.8
24W15	97.6	+2.2	+2.31%	+14.5	51.16	59.69	68.22	76.74	85.27	93.8	102.3	110.9	119.4
24W14	95.4	-1.7	-1.75%	+13.8	50.28	58.67	67.05	75.43	83.81	92.19	100.6	109	117.3
24W13	97.1	-6.9	-6.63%	+17.6	49.53	57.78	66.04	74.29	82.55	90.8	99.06	107.3	115.6
24W12	104	+24.9	+31.5%	+27.8	48.83	56.97	65.11	73.25	81.38	89.52	97.66	105.8	113.9
24W11	79.1	+1.1	+1.41%	-0.45	47.67	55.62	63.56	71.51	79.45	87.4	95.34	103.3	111.2
24W10	78	-0.1	-0.13%	-1.75	47.64	55.57	63.51	71.45	79.39	87.33	95.27	103.2	111.1
24W09	78.1	-0.4	-0.51%	-1.72	47.68	55.63	63.58	71.52	79.47	87.42	95.36	103.3	111.3
24W08	78.5	-0.2	-0.25%	-1.29	47.71	55.67	63.62	71.57	79.52	87.48	95.43	103.4	111.3
24W07	78.7	-1.5	-1.87%	-0.93	47.66	55.61	63.55	71.49	79.44	87.38	95.33	103.3	111.2
24W06	80.2	-0.9	-1.11%	+1.05	47.62	55.56	63.5	71.43	79.37	87.31	95.24	103.2	111.1
24W05	81.1	+2	+2.53%	+2.78	47.34	55.24	63.13	71.02	78.91	86.8	94.69	102.6	110.5
24W04	79.1	-2.5	-3.06%	+1.19	46.9	54.72	62.54	70.35	78.17	85.99	93.8	101.6	109.4
24W03	81.6	+3	+3.82%	+5.17	46.56	54.31	62.07	69.83	77.59	85.35	93.11	100.9	108.6
24W02	78.6	-0.4	-0.51%	+2.31	46.09	53.78	61.46	69.14	76.82	84.51	92.19	99.87	107.6
24W01	79	-3	-3.66%	+2.83	46.09	53.78	61.46	69.14	76.82	84.51	92.19	99.87	107.6
23W52	82	+3.1	+3.93%	+6.27	46.3	54.01	61.73	69.45	77.16	84.88	92.59	100.3	108
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	78.9	+0.6	+0.77%	+2.14	46.35	54.07	61.8	69.52	77.25	84.97	92.7	100.4	108.1
23W50	78.3	-0.7	-0.89%	+1.06	46.49	54.23	61.98	69.73	77.48	85.22	92.97	100.7	108.5
23W49	79	+0.2	+0.25%	+1.3	46.79	54.59	62.39	70.19	77.98	85.78	93.58	101.4	109.2
23W48	78.8	+1.4	+1.81%	+0.19	47.19	55.06	62.92	70.79	78.65	86.52	94.38	102.3	110.1
23W47	77.4	-0.4	-0.51%	-3.08	47.92	55.9	63.89	71.88	79.86	87.85	95.83	103.8	111.8
23W46	77.8	+3.6	+4.85%	-4.55	48.9	57.06	65.21	73.36	81.51	89.66	97.81	106	114.1
23W45	74.2	+2.7	+3.78%	-11.1	50.07	58.41	66.76	75.1	83.45	91.79	100.1	108.5	116.8
23W44	71.5	-0.1	-0.14%	-16.2	51.22	59.75	68.29	76.83	85.36	93.9	102.4	111	119.5
23W43	71.6	0	0%	-18.4	52.65	61.42	70.2	78.97	87.75	96.52	105.3	114.1	122.8
23W42	71.6	-7	-8.91%	-21.7	54.84	63.97	73.11	82.25	91.39	100.5	109.7	118.8	127.9
23W41	78.6	-4.8	-5.76%	-16	56.17	65.53	74.89	84.25	93.62	103	112.3	121.7	131.1
23W40	83.4	+0.3	+0.36%	-12	56.89	66.37	75.85	85.33	94.82	104.3	113.8	123.3	132.7
23W39	83.1	+1.2	+1.47%	-12	56.69	66.13	75.58	85.03	94.48	103.9	113.4	122.8	132.3
23W38	81.9	-3	-3.53%	-12.7	56.28	65.65	75.03	84.41	93.79	103.2	112.6	121.9	131.3
23W37	84.9	-2.8	-3.19%	-8.61	55.74	65.03	74.32	83.61	92.9	102.2	111.5	120.8	130.1
23W36	87.7	-6.8	-7.2%	-4.43	55.06	64.24	73.42	82.59	91.77	100.9	110.1	119.3	128.5
23W35	94.5	-4.3	-4.35%	+4.74	54.13	63.16	72.18	81.2	90.22	99.25	108.3	117.3	126.3
23W34	98.8	-4.2	-4.08%	+11.7	53.08	61.93	70.78	79.62	88.47	97.32	106.2	115	123.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	103	+3.9	+3.94%	+20.8	51.14	59.67	68.19	76.71	85.24	93.76	102.3	110.8	119.3
23W32	99.1	-3.4	-3.32%	+21.5	48.93	57.08	65.24	73.39	81.55	89.7	97.86	106	114.2
23W31	102.5	-16.5	-13.9%	+31.4	46.8	54.61	62.41	70.21	78.01	85.81	93.61	101.4	109.2
23W30	119	+18.5	+18.4%	+60.3	44.55	51.97	59.4	66.82	74.25	81.67	89.1	96.52	103.9
23W29	100.5	+6.3	+6.69%	+45.2	41.54	48.46	55.38	62.31	69.23	76.15	83.08	90	96.92
23W28	94.2	+15.2	+19.2%	+43.7	39.34	45.89	52.45	59.01	65.56	72.12	78.67	85.23	91.79
23W27	79	+4.8	+6.47%	+25.9	37.64	43.91	50.18	56.46	62.73	69	75.28	81.55	87.82
23W26	74.2	+3.9	+5.55%	+21.5	36.64	42.75	48.86	54.96	61.07	67.18	73.28	79.39	85.5
23W25	70.3	+0.1	+0.14%	+17.5	35.89	41.87	47.85	53.83	59.82	65.8	71.78	77.76	83.74
23W24	70.2	+2.6	+3.85%	+19.1	35.36	41.26	47.15	53.04	58.94	64.83	70.73	76.62	82.51
23W23	67.6	-4.1	-5.72%	+17.3	34.58	40.35	46.11	51.87	57.64	63.4	69.17	74.93	80.69
23W22	71.7	+14.9	+26.2%	+26.9	33.9	39.54	45.19	50.84	56.49	62.14	67.79	73.44	79.09
23W21	56.8	+1.8	+3.27%	+3.24	33.01	38.51	44.01	49.51	55.02	60.52	66.02	71.52	77.02
23W20	55	+1.9	+3.58%	+1.1	32.64	38.08	43.52	48.96	54.4	59.84	65.28	70.73	76.17
23W19	53.1	-0.5	-0.93%	-1.39	32.31	37.69	43.08	48.46	53.85	59.23	64.62	70	75.38
23W18	53.6	-0.2	-0.37%	+0.42	32.03	37.36	42.7	48.04	53.38	58.71	64.05	69.39	74.73
23W17	53.8	+1	+1.89%	+2.06	31.63	36.9	42.17	47.44	52.71	57.98	63.25	68.53	73.8
23W16	52.8	-4.6	-8.01%	+1.76	31.13	36.32	41.51	46.7	51.88	57.07	62.26	67.45	72.64
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	57.4	0	0%	+12.3	30.67	35.78	40.9	46.01	51.12	56.23	61.34	66.46	71.57
23W14	57.4	-0.5	-0.86%	+15.1	29.92	34.9	39.89	44.88	49.86	54.85	59.83	64.82	69.81
23W13	57.9	-1	-1.7%	+19.3	29.12	33.97	38.83	43.68	48.53	53.39	58.24	63.1	67.95
23W12	58.9	+5.6	+10.5%	+24.8	28.32	33.03	37.75	42.47	47.19	51.91	56.63	61.35	66.07
23W11	53.3	+0.6	+1.14%	+16.2	27.51	32.1	36.69	41.27	45.86	50.44	55.03	59.62	64.2
23W10	52.7	+0.2	+0.38%	+17.3	26.95	31.44	35.93	40.42	44.92	49.41	53.9	58.39	62.88
23W09	52.5	+3.65	+7.47%	+19.2	26.43	30.84	35.24	39.65	44.05	48.46	52.86	57.27	61.67
23W08	48.85	+1.1	+2.3%	+13.4	25.85	30.16	34.47	38.78	43.09	47.4	51.71	56.02	60.32
23W07	47.75	+0.75	+1.6%	+12.6	25.43	29.67	33.91	38.15	42.39	46.63	50.87	55.11	59.34
23W06	47	+2.05	+4.56%	+12.6	25.05	29.23	33.41	37.58	41.76	45.93	50.11	54.29	58.46
23W05	44.95	+1.9	+4.41%	+9.29	24.68	28.79	32.9	37.02	41.13	45.24	49.36	53.47	57.58
23W03	43.05	+0.2	+0.47%	+6.17	24.33	28.39	32.44	36.5	40.55	44.61	48.66	52.72	56.77
23W02	42.85	+1.8	+4.38%	+6.76	24.08	28.1	32.11	36.12	40.14	44.15	48.17	52.18	56.19
23W01	41.05	+0.9	+2.24%	+3.3	23.84	27.82	31.79	35.76	39.74	43.71	47.69	51.66	55.63
22W53	40.15	-0.3	-0.74%	+1.48	23.74	27.7	31.65	35.61	39.57	43.52	47.48	51.44	55.39
22W52	40.45	-1.1	-2.65%	+2.71	23.63	27.57	31.51	35.45	39.38	43.32	47.26	51.2	55.14
22W51	41.55	+0.5	+1.22%	+5.67	23.59	27.52	31.46	35.39	39.32	43.25	47.18	51.12	55.05
22W50	41.05	-0.4	-0.97%	+4.48	23.57	27.5	31.43	35.36	39.29	43.22	47.15	51.08	55
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	41.45	+1.45	+3.63%	+5.44	23.59	27.52	31.45	35.38	39.31	43.24	47.17	51.11	55.04
22W48	40	+0.25	+0.63%	+1.36	23.68	27.62	31.57	35.52	39.46	43.41	47.35	51.3	55.25
22W47	39.75	+0.2	+0.51%	+0.23	23.79	27.76	31.73	35.69	39.66	43.62	47.59	51.56	55.52
22W46	39.55	+0.7	+1.8%	-0.81	23.92	27.91	31.9	35.89	39.87	43.86	47.85	51.84	55.82
22W45	38.85	+1.45	+3.88%	-2.88	24	28	32	36	40	44	48	52	56
22W44	37.4	-0.3	-0.8%	-7.23	24.19	28.22	32.25	36.28	40.32	44.35	48.38	52.41	56.44
22W43	37.7	+0.05	+0.13%	-7.13	24.36	28.42	32.48	36.54	40.6	44.66	48.72	52.78	56.83
22W42	37.65	-1.15	-2.96%	-8.05	24.57	28.66	32.76	36.85	40.95	45.04	49.14	53.23	57.32
22W41	38.8	+1	+2.65%	-5.8	24.71	28.83	32.95	37.07	41.19	45.31	49.43	53.55	57.66
22W40	37.8	-1.8	-4.55%	-8.56	24.8	28.94	33.07	37.2	41.34	45.47	49.61	53.74	57.87
22W39	39.6	-1.55	-3.77%	-3.92	24.73	28.85	32.97	37.09	41.22	45.34	49.46	53.58	57.7
22W38	41.15	-0.2	-0.48%	+0.22	24.64	28.74	32.85	36.96	41.06	45.17	49.27	53.38	57.49
22W37	41.35	-2.05	-4.72%	+1.26	24.5	28.58	32.67	36.75	40.83	44.92	49	53.09	57.17
22W36	43.4	+0.85	+2%	+6.64	24.42	28.49	32.56	36.63	40.7	44.77	48.84	52.91	56.97
22W35	42.55	0	0%	+5.37	24.23	28.27	32.3	36.34	40.38	44.42	48.46	52.5	56.53
22W34	42.55	+1.35	+3.28%	+6.21	24.04	28.04	32.05	36.06	40.06	44.07	48.07	52.08	56.09
22W33	41.2	-1.75	-4.07%	+3.73	23.83	27.8	31.78	35.75	39.72	43.69	47.66	51.64	55.61
22W32	42.95	+1.9	+4.63%	+8.91	23.66	27.6	31.55	35.49	39.43	43.38	47.32	51.27	55.21
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	41.05	-1.2	-2.84%	+4.76	23.51	27.43	31.35	35.27	39.18	43.1	47.02	50.94	54.86
22W30	42.25	+1.45	+3.55%	+8.09	23.45	27.36	31.27	35.18	39.09	43	46.91	50.82	54.72
22W29	40.8	+0.05	+0.12%	+4.52	23.42	27.32	31.23	35.13	39.03	42.94	46.84	50.75	54.65
22W28	40.75	+4.55	+12.6%	+4.22	23.46	27.37	31.28	35.19	39.1	43.01	46.92	50.83	54.74
22W27	36.2	-1.4	-3.72%	-7.63	23.51	27.43	31.35	35.27	39.19	43.11	47.03	50.95	54.86
22W26	37.6	-0.6	-1.57%	-5.45	23.86	27.84	31.81	35.79	39.77	43.74	47.72	51.7	55.67
22W25	38.2	-1.35	-3.41%	-5.22	24.18	28.21	32.24	36.27	40.3	44.33	48.36	52.4	56.43
22W24	39.55	+0.25	+0.64%	-2.76	24.4	28.47	32.54	36.61	40.67	44.74	48.81	52.88	56.94
22W23	39.3	+0.9	+2.34%	-3.86	24.53	28.61	32.7	36.79	40.88	44.96	49.05	53.14	57.23
22W22	38.4	+0.3	+0.79%	-7.07	24.79	28.93	33.06	37.19	41.32	45.46	49.59	53.72	57.85
22W21	38.1	+0.6	+1.6%	-8.76	25.05	29.23	33.41	37.58	41.76	45.93	50.11	54.29	58.46
22W20	37.5	-2.2	-5.54%	-11.6	25.45	29.7	33.94	38.18	42.42	46.67	50.91	55.15	59.39
22W19	39.7	-0.1	-0.25%	-7.96	25.88	30.19	34.51	38.82	43.13	47.45	51.76	56.08	60.39
22W18	39.8	-1.75	-4.21%	-8.46	26.09	30.43	34.78	39.13	43.48	47.82	52.17	56.52	60.87
22W17	41.55	-0.1	-0.24%	-5.3	26.33	30.71	35.1	39.49	43.88	48.26	52.65	57.04	61.43
22W16	41.65	-0.25	-0.6%	-5.46	26.43	30.84	35.24	39.65	44.05	48.46	52.86	57.27	61.68
22W15	41.9	-1.8	-4.12%	-5.52	26.61	31.04	35.48	39.91	44.35	48.78	53.22	57.65	62.08
22W14	43.7	-0.9	-2.02%	-2.6	26.92	31.41	35.89	40.38	44.87	49.35	53.84	58.33	62.81
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	44.6	+1.6	+3.72%	-1.06	27.05	31.55	36.06	40.57	45.08	49.58	54.09	58.6	63.11
22W12	43	+0.8	+1.9%	-4.67	27.06	31.58	36.09	40.6	45.11	49.62	54.13	58.64	63.15
22W11	42.2	-2.9	-6.43%	-6.76	27.16	31.68	36.21	40.74	45.26	49.79	54.31	58.84	63.37
22W10	45.1	+1.05	+2.38%	-0.48	27.19	31.72	36.25	40.78	45.32	49.85	54.38	58.91	63.44
22W09	44.05	-2.7	-5.78%	-1.8	26.91	31.4	35.89	40.37	44.86	49.34	53.83	58.32	62.8
22W08	46.75	0	0%	+4.98	26.72	31.17	35.62	40.08	44.53	48.98	53.44	57.89	62.34
22W07	46.75	+2.6	+5.89%	+6.22	26.41	30.81	35.21	39.61	44.01	48.41	52.81	57.22	61.62
22W05	44.15	-0.85	-1.89%	+1.37	26.13	30.49	34.84	39.2	43.55	47.91	52.26	56.62	60.98
22W04	45	+1.15	+2.62%	+4.33	25.88	30.19	34.5	38.82	43.13	47.44	51.76	56.07	60.38
22W03	43.85	-1.6	-3.52%	+2.99	25.55	29.8	34.06	38.32	42.58	46.83	51.09	55.35	59.61
22W02	45.45	-3.2	-6.58%	+8.08	25.23	29.44	33.64	37.85	42.05	46.26	50.46	54.67	58.88
22W01	48.65	+2.2	+4.74%	+17.4	24.85	29	33.14	37.28	41.42	45.57	49.71	53.85	57.99
21W52	46.45	+1.45	+3.22%	+15	24.24	28.28	32.32	36.36	40.4	44.44	48.48	52.53	56.57
21W51	45	0	0%	+13.6	23.77	27.73	31.69	35.65	39.61	43.57	47.53	51.5	55.46
21W50	45	+2.1	+4.9%	+15.7	23.33	27.22	31.11	35	38.89	42.78	46.67	50.56	54.44
21W49	42.9	+3.75	+9.58%	+12.4	22.91	26.73	30.54	34.36	38.18	42	45.82	49.64	53.45
21W48	39.15	-0.65	-1.63%	+3.76	22.64	26.41	30.18	33.96	37.73	41.5	45.28	49.05	52.82
21W47	39.8	-0.2	-0.5%	+5.97	22.53	26.29	30.05	33.8	37.56	41.31	45.07	48.83	52.58
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	40	-0.8	-1.96%	+7.49	22.33	26.05	29.77	33.49	37.21	40.93	44.65	48.38	52.1
21W45	40.8	+2.15	+5.56%	+10.5	22.15	25.85	29.54	33.23	36.92	40.62	44.31	48	51.69
21W44	38.65	+0.85	+2.25%	+5.48	21.99	25.65	29.31	32.98	36.64	40.31	43.97	47.64	51.3
21W43	37.8	+0.75	+2.02%	+3.33	21.95	25.61	29.26	32.92	36.58	40.24	43.9	47.56	51.21
21W42	37.05	-0.2	-0.54%	+1.11	21.99	25.65	29.31	32.98	36.64	40.31	43.97	47.64	51.3
21W41	37.25	+1.85	+5.23%	+1.38	22.05	25.72	29.39	33.07	36.74	40.42	44.09	47.77	51.44
21W40	35.4	-0.75	-2.07%	-3.83	22.09	25.77	29.45	33.13	36.81	40.49	44.17	47.86	51.54
21W39	36.15	+0.55	+1.54%	-2.66	22.28	26	29.71	33.42	37.14	40.85	44.57	48.28	51.99
21W38	35.6	-0.2	-0.56%	-4.96	22.47	26.22	29.97	33.71	37.46	41.2	44.95	48.7	52.44
21W37	35.8	-1.25	-3.37%	-5.44	22.72	26.5	30.29	34.08	37.86	41.65	45.43	49.22	53.01
21W36	37.05	+0.15	+0.41%	-2.96	22.91	26.73	30.54	34.36	38.18	42	45.82	49.64	53.45
21W35	36.9	+1.6	+4.53%	-3.96	23.05	26.9	30.74	34.58	38.42	42.27	46.11	49.95	53.79
21W34	35.3	-0.95	-2.62%	-8.84	23.23	27.11	30.98	34.85	38.72	42.6	46.47	50.34	54.21
21W33	36.25	-0.9	-2.42%	-7.2	23.44	27.34	31.25	35.16	39.06	42.97	46.87	50.78	54.69
21W32	37.15	-0.7	-1.85%	-5.31	23.54	27.46	31.39	35.31	39.23	43.16	47.08	51.01	54.93
21W31	37.85	-0.75	-1.94%	-5.2	23.96	27.95	31.94	35.93	39.93	43.92	47.91	51.91	55.9
21W30	38.6	+0.25	+0.65%	-6.24	24.7	28.82	32.94	37.05	41.17	45.29	49.4	53.52	57.64
21W29	38.35	+0.2	+0.52%	-8.24	25.08	29.25	33.43	37.61	41.79	45.97	50.15	54.33	58.51
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	38.15	-1.5	-3.78%	-9.89	25.4	29.64	33.87	38.1	42.34	46.57	50.81	55.04	59.27
21W27	39.65	-0.65	-1.61%	-7.83	25.81	30.11	34.42	38.72	43.02	47.32	51.62	55.93	60.23
21W26	40.3	-0.55	-1.35%	-6.88	25.97	30.29	34.62	38.95	43.28	47.6	51.93	56.26	60.59
21W25	40.85	+0.9	+2.25%	-5.72	26	30.33	34.66	38.99	43.33	47.66	51.99	56.33	60.66
21W24	39.95	-0.25	-0.62%	-7.78	25.99	30.32	34.66	38.99	43.32	47.65	51.98	56.32	60.65
21W23	40.2	-0.6	-1.47%	-7.14	25.98	30.3	34.63	38.96	43.29	47.62	51.95	56.28	60.61
21W22	40.8	+1.1	+2.77%	-5.47	25.9	30.21	34.53	38.85	43.16	47.48	51.79	56.11	60.43
21W21	39.7	+1.2	+3.12%	-7.95	25.88	30.19	34.5	38.81	43.13	47.44	51.75	56.07	60.38
21W20	38.5	-7.65	-16.6%	-10.7	25.86	30.17	34.48	38.79	43.1	47.41	51.72	56.04	60.35
21W19	46.15	-7.85	-14.5%	+7.15	25.84	30.15	34.46	38.76	43.07	47.38	51.68	55.99	60.3
21W18	54	+7.3	+15.6%	+27.2	25.48	29.73	33.98	38.22	42.47	46.72	50.96	55.21	59.46
21W17	46.7	+1.25	+2.75%	+12.9	24.83	28.97	33.1	37.24	41.38	45.52	49.66	53.8	57.93
21W16	45.45	-1.55	-3.3%	+11.7	24.41	28.48	32.54	36.61	40.68	44.75	48.82	52.89	56.95
21W15	47	+4	+9.3%	+17	24.09	28.11	32.13	36.14	40.16	44.17	48.19	52.21	56.22
21W14	43	+2.05	+5.01%	+8.77	23.72	27.67	31.63	35.58	39.53	43.49	47.44	51.4	55.35
21W13	40.95	+0.2	+0.49%	+4.37	23.54	27.46	31.39	35.31	39.23	43.16	47.08	51.01	54.93
21W12	40.75	+1.15	+2.9%	+4.28	23.45	27.35	31.26	35.17	39.08	42.98	46.89	50.8	54.71
21W11	39.6	+1.1	+2.86%	+1.55	23.4	27.3	31.2	35.1	39	42.9	46.8	50.7	54.59
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	38.5	-1.85	-4.58%	-1.13	23.36	27.26	31.15	35.04	38.94	42.83	46.73	50.62	54.51
21W09	40.35	+0.95	+2.41%	+3.57	23.37	27.27	31.17	35.06	38.96	42.85	46.75	50.65	54.54
21W08	39.4	+1.35	+3.55%	+1.32	23.33	27.22	31.11	35	38.89	42.78	46.67	50.56	54.44
21W06	38.05	-0.3	-0.78%	-1.88	23.27	27.15	31.02	34.9	38.78	42.66	46.54	50.42	54.29
21W05	38.35	-1.5	-3.76%	-0.84	23.2	27.07	30.94	34.81	38.67	42.54	46.41	50.28	54.14
21W04	39.85	+2.25	+5.98%	+3.52	23.1	26.95	30.8	34.65	38.5	42.35	46.2	50.05	53.89
21W03	37.6	-1.05	-2.72%	-1.76	22.96	26.79	30.62	34.45	38.27	42.1	45.93	49.76	53.58
21W02	38.65	-0.25	-0.64%	+1.31	22.89	26.71	30.52	34.34	38.15	41.97	45.78	49.6	53.41
21W01	38.9	-0.2	-0.51%	+2.31	22.81	26.62	30.42	34.22	38.02	41.83	45.63	49.43	53.23
20W52	39.1	+0.2	+0.51%	+3.23	22.73	26.51	30.3	34.09	37.88	41.66	45.45	49.24	53.03
20W51	38.9	-0.8	-2.02%	+3.55	22.54	26.3	30.05	33.81	37.57	41.32	45.08	48.84	52.59
20W50	39.7	+0.85	+2.19%	+5.71	22.53	26.29	30.04	33.8	37.55	41.31	45.06	48.82	52.58
20W49	38.85	+0.1	+0.26%	+3.54	22.51	26.27	30.02	33.77	37.52	41.28	45.03	48.78	52.53
20W48	38.75	-0.7	-1.77%	+2.69	22.64	26.41	30.19	33.96	37.73	41.51	45.28	49.06	52.83
20W47	39.45	+1.45	+3.82%	+4.07	22.74	26.54	30.33	34.12	37.91	41.7	45.49	49.28	53.07
20W46	38	+1.35	+3.68%	+0.32	22.73	26.51	30.3	34.09	37.88	41.66	45.45	49.24	53.03
20W45	36.65	+0.6	+1.66%	-2.29	22.5	26.26	30.01	33.76	37.51	41.26	45.01	48.76	52.51
20W44	36.05	-0.9	-2.44%	-3.5	22.41	26.15	29.89	33.62	37.36	41.09	44.83	48.57	52.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	36.95	+0.95	+2.64%	-0.41	22.26	25.97	29.68	33.39	37.1	40.81	44.52	48.24	51.95
20W42	36	-1	-2.7%	-2.1	22.06	25.74	29.42	33.1	36.77	40.45	44.13	47.81	51.48
20W41	37	0	0%	+1.42	21.89	25.54	29.18	32.83	36.48	40.13	43.78	47.43	51.07
20W40	37	+1.95	+5.56%	+1.92	21.78	25.41	29.04	32.67	36.3	39.93	43.56	47.2	50.83
20W39	35.05	-3.7	-9.55%	-2.94	21.67	25.28	28.89	32.5	36.11	39.72	43.33	46.95	50.56
20W38	38.75	-0.55	-1.4%	+7.64	21.6	25.2	28.8	32.4	36	39.6	43.2	46.8	50.4
20W37	39.3	-2.3	-5.53%	+11.1	21.23	24.76	28.3	31.84	35.38	38.91	42.45	45.99	49.53
20W36	41.6	+0.6	+1.46%	+21	20.63	24.06	27.5	30.94	34.38	37.81	41.25	44.69	48.13
20W35	41	+1.95	+4.99%	+20.9	20.35	23.74	27.14	30.53	33.92	37.31	40.7	44.1	47.49
20W34	39.05	+5.85	+17.6%	+16.2	20.16	23.52	26.88	30.24	33.6	36.96	40.32	43.68	47.03
20W33	33.2	-1.5	-4.32%	-0.06	19.93	23.25	26.58	29.9	33.22	36.54	39.86	43.19	46.51
20W32	34.7	+1.95	+5.95%	+4.1	20	23.33	26.67	30	33.33	36.67	40	43.34	46.67
20W31	32.75	+0.1	+0.31%	-1.9	20.03	23.37	26.71	30.05	33.38	36.72	40.06	43.4	46.74
20W30	32.65	+0.45	+1.4%	-2.78	20.15	23.51	26.87	30.23	33.58	36.94	40.3	43.66	47.02
20W29	32.2	-2.5	-7.2%	-3.91	20.11	23.46	26.81	30.16	33.51	36.86	40.21	43.57	46.92
20W28	34.7	+0.2	+0.58%	+3.64	20.09	23.44	26.78	30.13	33.48	36.83	40.18	43.53	46.87
20W27	34.5	+0.9	+2.68%	+3.82	19.94	23.26	26.58	29.91	33.23	36.55	39.88	43.2	46.52
20W26	33.6	+2.95	+9.62%	+2.81	19.61	22.88	26.14	29.41	32.68	35.95	39.22	42.49	45.75
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	30.65	+4.35	+16.5%	-4.41	19.24	22.45	25.65	28.86	32.07	35.27	38.48	41.69	44.89
20W24	26.3	-9.35	-26.2%	-16.5	18.9	22.05	25.2	28.35	31.5	34.65	37.8	40.95	44.1
20W23	35.65	-1.15	-3.12%	+13.5	18.85	21.99	25.13	28.27	31.42	34.56	37.7	40.84	43.98
20W22	36.8	+2.65	+7.76%	+18.3	18.66	21.77	24.88	27.99	31.1	34.21	37.32	40.43	43.54
20W21	34.15	-0.55	-1.59%	+11.3	18.4	21.47	24.54	27.6	30.67	33.74	36.8	39.87	42.94
20W20	34.7	-0.65	-1.84%	+13.3	18.37	21.43	24.49	27.55	30.62	33.68	36.74	39.8	42.86
20W19	35.35	0	0%	+16	18.28	21.33	24.38	27.43	30.47	33.52	36.57	39.62	42.66
20W18	35.35	+3.65	+11.5%	+17	18.13	21.15	24.17	27.19	30.22	33.24	36.26	39.28	42.3
20W17	31.7	-0.1	-0.31%	+5.48	18.03	21.04	24.04	27.05	30.05	33.06	36.06	39.07	42.08
20W16	31.8	+0.35	+1.11%	+5	18.17	21.2	24.23	27.26	30.28	33.31	36.34	39.37	42.4
20W15	31.45	+4.1	+15%	+3.01	18.32	21.37	24.42	27.48	30.53	33.58	36.64	39.69	42.74
20W14	27.35	+1.75	+6.84%	-10.2	18.27	21.32	24.37	27.41	30.46	33.5	36.55	39.6	42.64
20W13	25.6	+2.3	+9.87%	-18.7	18.89	22.04	25.18	28.33	31.48	34.63	37.78	40.93	44.07
20W12	23.3	-1.9	-7.54%	-28.9	19.68	22.95	26.23	29.51	32.79	36.07	39.35	42.63	45.91
20W11	25.2	-6.35	-20.1%	-26.1	20.45	23.86	27.27	30.68	34.09	37.5	40.91	44.32	47.72
20W10	31.55	+0.35	+1.12%	-10.4	21.12	24.64	28.16	31.68	35.2	38.72	42.24	45.77	49.29
20W09	31.2	-2.25	-6.73%	-13.2	21.56	25.15	28.74	32.33	35.93	39.52	43.11	46.71	50.3
20W08	33.45	+0.6	+1.83%	-8.87	22.02	25.69	29.36	33.03	36.7	40.37	44.04	47.72	51.39
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	32.85	+0.85	+2.66%	-11.4	22.25	25.96	29.67	33.38	37.09	40.8	44.51	48.22	51.92
20W06	32	-1.25	-3.76%	-14.7	22.51	26.27	30.02	33.77	37.52	41.28	45.03	48.78	52.53
20W05	33.25	-1.45	-4.18%	-12.4	22.78	26.57	30.37	34.17	37.96	41.76	45.55	49.35	53.15
20W04	34.7	-0.3	-0.86%	-9.37	22.97	26.8	30.63	34.46	38.29	42.12	45.95	49.78	53.6
20W03	35	+4.5	+14.8%	-9.49	23.2	27.07	30.94	34.8	38.67	42.54	46.4	50.27	54.14
20W02	30.5	-10.15	-25%	-22.4	23.57	27.5	31.43	35.36	39.28	43.21	47.14	51.07	55
20W01	40.65	-2	-4.69%	+1.15	24.11	28.13	32.15	36.17	40.19	44.21	48.23	52.25	56.26
19W52	42.65	+2.5	+6.23%	+5.64	24.22	28.26	32.3	36.34	40.37	44.41	48.45	52.49	56.52
19W51	40.15	+0.45	+1.13%	-0.43	24.19	28.23	32.26	36.29	40.32	44.36	48.39	52.42	56.45
19W50	39.7	-1.25	-3.05%	-2.21	24.36	28.42	32.48	36.54	40.6	44.66	48.72	52.78	56.83
19W49	40.95	-0.35	-0.85%	-0.17	24.61	28.71	32.82	36.92	41.02	45.12	49.22	53.33	57.43
19W48	41.3	+2.85	+7.41%	-0.33	24.86	29.01	33.15	37.29	41.44	45.58	49.73	53.87	58.01
19W47	38.45	-0.05	-0.13%	-7.65	24.98	29.14	33.31	37.47	41.63	45.8	49.96	54.13	58.29
19W46	38.5	+0.8	+2.12%	-8.48	25.24	29.45	33.66	37.86	42.07	46.28	50.48	54.69	58.9
19W45	37.7	+0.2	+0.53%	-11	25.42	29.66	33.9	38.13	42.37	46.61	50.84	55.08	59.32
19W44	37.5	-2.15	-5.42%	-12.2	25.62	29.9	34.17	38.44	42.71	46.98	51.25	55.52	59.79
19W43	39.65	-3.35	-7.79%	-8.04	25.87	30.18	34.49	38.8	43.12	47.43	51.74	56.05	60.36
19W42	43	+0.75	+1.78%	-1.93	26.31	30.69	35.08	39.46	43.85	48.23	52.62	57	61.38
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	42.25	-0.8	-1.86%	-4.14	26.45	30.85	35.26	39.67	44.08	48.48	52.89	57.3	61.71
19W40	43.05	+1.05	+2.5%	-2.93	26.61	31.05	35.48	39.92	44.35	48.79	53.22	57.66	62.09
19W39	42	-1.7	-3.89%	-5.57	26.69	31.13	35.58	40.03	44.48	48.92	53.37	57.82	62.27
19W38	43.7	-1.5	-3.32%	-2.09	26.78	31.24	35.71	40.17	44.63	49.1	53.56	58.03	62.49
19W37	45.2	-1.2	-2.59%	+1.18	26.8	31.27	35.74	40.21	44.67	49.14	53.61	58.08	62.54
19W36	46.4	+2.55	+5.82%	+4.5	26.64	31.08	35.52	39.96	44.4	48.84	53.28	57.73	62.17
19W35	43.85	-0.25	-0.57%	-0.38	26.41	30.81	35.21	39.61	44.02	48.42	52.82	57.22	61.62
19W34	44.1	+1.7	+4.01%	+0.38	26.36	30.75	35.15	39.54	43.93	48.33	52.72	57.12	61.51
19W33	42.4	+0.3	+0.71%	-2.9	26.2	30.57	34.93	39.3	43.67	48.03	52.4	56.77	61.13
19W32	42.1	-0.7	-1.64%	-3.86	26.27	30.65	35.03	39.41	43.79	48.17	52.55	56.93	61.3
19W31	42.8	-6.35	-12.9%	-3.83	26.7	31.15	35.6	40.05	44.5	48.95	53.4	57.86	62.31
19W30	49.15	+3.15	+6.85%	+8.21	27.25	31.79	36.34	40.88	45.42	49.96	54.5	59.05	63.59
19W29	46	+0.2	+0.44%	+0.45	27.48	32.05	36.63	41.21	45.79	50.37	54.95	59.53	64.11
19W28	45.8	+1.1	+2.46%	-1.96	28.03	32.7	37.37	42.04	46.72	51.39	56.06	60.73	65.4
19W27	44.7	+0.65	+1.48%	-4.68	28.14	32.83	37.52	42.21	46.9	51.59	56.28	60.97	65.65
19W26	44.05	-0.15	-0.34%	-5.75	28.04	32.72	37.39	42.06	46.74	51.41	56.09	60.76	65.43
19W25	44.2	+2.5	+6%	-5.04	27.93	32.58	37.24	41.89	46.55	51.2	55.86	60.51	65.16
19W24	41.7	+0.35	+0.85%	-10.1	27.83	32.47	37.1	41.74	46.38	51.02	55.66	60.3	64.93
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	41.35	-1.45	-3.39%	-10.9	27.85	32.5	37.14	41.78	46.42	51.07	55.71	60.35	64.99
19W22	42.8	+2.2	+5.42%	-8.44	28.05	32.72	37.4	42.07	46.75	51.42	56.1	60.77	65.44
19W21	40.6	-3.4	-7.73%	-13.7	28.23	32.94	37.64	42.35	47.05	51.76	56.46	61.17	65.88
19W20	44	-7.4	-14.4%	-6.91	28.36	33.09	37.81	42.54	47.27	51.99	56.72	61.44	66.17
19W19	51.4	-3.3	-6.03%	+9.96	28.05	32.72	37.4	42.07	46.75	51.42	56.1	60.77	65.44
19W18	54.7	+0.7	+1.3%	+21.2	27.08	31.59	36.11	40.62	45.13	49.65	54.16	58.68	63.19