| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 229 | 243 | -14 | -5.76% | 8.64% | 237.5 | 240 | 219 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,671 | 10.67億 | 4,241 | 1.1張/筆 | 228.5元 | 7.53 | 134.7 | -1.86 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,281 | 12.53億 | 5,341 | 1張/筆 | 237.3元 | +20.5 (+9.21%) | 連漲連跌: 連2漲→跌 ( -14元 / -5.76%) 財報評分: 最新51分 / 平均61分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 229 | +4.5 | +2% | -3.83 | 142.9 | 166.7 | 190.5 | 214.3 | 238.1 | 261.9 | 285.7 | 309.6 | 333.4 | 24W16 | 224.5 | -46.5 | -17.2% | -4.14 | 140.5 | 163.9 | 187.4 | 210.8 | 234.2 | 257.6 | 281 | 304.5 | 327.9 | 24W15 | 271 | -8.5 | -3.04% | +18 | 137.8 | 160.8 | 183.8 | 206.7 | 229.7 | 252.7 | 275.6 | 298.6 | 321.6 | 24W14 | 279.5 | +30.5 | +12.2% | +26.9 | 132.2 | 154.2 | 176.2 | 198.2 | 220.3 | 242.3 | 264.3 | 286.4 | 308.4 | 24W13 | 249 | -1.5 | -0.6% | +18.7 | 125.8 | 146.8 | 167.8 | 188.8 | 209.7 | 230.7 | 251.7 | 272.7 | 293.6 | 24W12 | 250.5 | +26.5 | +11.8% | +24.4 | 120.9 | 141 | 161.1 | 181.3 | 201.4 | 221.6 | 241.7 | 261.9 | 282 | 24W11 | 224 | -25 | -10% | +16.4 | 115.5 | 134.7 | 153.9 | 173.2 | 192.4 | 211.7 | 230.9 | 250.2 | 269.4 | 24W10 | 249 | -3 | -1.19% | +34.3 | 111.2 | 129.7 | 148.3 | 166.8 | 185.3 | 203.9 | 222.4 | 241 | 259.5 | 24W09 | 252 | +5 | +2.02% | +42.7 | 106 | 123.7 | 141.3 | 159 | 176.7 | 194.3 | 212 | 229.7 | 247.3 | 24W08 | 247 | +19 | +8.33% | +47.5 | 100.5 | 117.3 | 134 | 150.8 | 167.5 | 184.3 | 201 | 217.8 | 234.5 | 24W07 | 228 | +32 | +16.3% | +43.7 | 95.22 | 111.1 | 127 | 142.8 | 158.7 | 174.6 | 190.4 | 206.3 | 222.2 | 24W06 | 196 | 0 | 0% | +29.3 | 90.97 | 106.1 | 121.3 | 136.5 | 151.6 | 166.8 | 181.9 | 197.1 | 212.3 | 24W05 | 196 | +18 | +10.1% | +34.2 | 87.6 | 102.2 | 116.8 | 131.4 | 146 | 160.6 | 175.2 | 189.8 | 204.4 | 24W04 | 178 | +12 | +7.23% | +26.3 | 84.55 | 98.65 | 112.7 | 126.8 | 140.9 | 155 | 169.1 | 183.2 | 197.3 | 24W03 | 166 | +17.5 | +11.8% | +21.6 | 81.9 | 95.55 | 109.2 | 122.9 | 136.5 | 150.2 | 163.8 | 177.5 | 191.1 | 24W02 | 148.5 | +6 | +4.21% | +10.7 | 80.47 | 93.88 | 107.3 | 120.7 | 134.1 | 147.5 | 160.9 | 174.4 | 187.8 | 24W01 | 142.5 | +1.5 | +1.06% | +7.02 | 79.89 | 93.21 | 106.5 | 119.8 | 133.2 | 146.5 | 159.8 | 173.1 | 186.4 | 23W52 | 141 | +7.5 | +5.62% | +6.48 | 79.45 | 92.7 | 105.9 | 119.2 | 132.4 | 145.7 | 158.9 | 172.2 | 185.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W51 | 133.5 | +1.5 | +1.14% | +2.48 | 78.16 | 91.19 | 104.2 | 117.2 | 130.3 | 143.3 | 156.3 | 169.4 | 182.4 | 23W50 | 132 | -4 | -2.94% | +3.31 | 76.66 | 89.44 | 102.2 | 115 | 127.8 | 140.5 | 153.3 | 166.1 | 178.9 | 23W49 | 136 | +3 | +2.26% | +8.5 | 75.21 | 87.74 | 100.3 | 112.8 | 125.3 | 137.9 | 150.4 | 163 | 175.5 | 23W48 | 133 | +0.5 | +0.38% | +8.47 | 73.57 | 85.83 | 98.09 | 110.4 | 122.6 | 134.9 | 147.1 | 159.4 | 171.7 | 23W47 | 132.5 | -3.5 | -2.57% | +9.92 | 72.32 | 84.38 | 96.43 | 108.5 | 120.5 | 132.6 | 144.6 | 156.7 | 168.8 | 23W46 | 136 | +13 | +10.6% | +14.6 | 71.19 | 83.06 | 94.92 | 106.8 | 118.7 | 130.5 | 142.4 | 154.3 | 166.1 | 23W45 | 123 | -7 | -5.38% | +5.65 | 69.85 | 81.5 | 93.14 | 104.8 | 116.4 | 128.1 | 139.7 | 151.4 | 163 | 23W44 | 130 | +9.5 | +7.88% | +12.6 | 69.3 | 80.85 | 92.4 | 104 | 115.5 | 127.1 | 138.6 | 150.2 | 161.7 | 23W43 | 120.5 | -14.5 | -10.7% | +4.82 | 68.98 | 80.47 | 91.97 | 103.5 | 115 | 126.5 | 138 | 149.5 | 160.9 | 23W42 | 135 | -1 | -0.74% | +16 | 69.81 | 81.44 | 93.08 | 104.7 | 116.3 | 128 | 139.6 | 151.3 | 162.9 | 23W41 | 136 | +3 | +2.26% | +17.2 | 69.62 | 81.23 | 92.83 | 104.4 | 116 | 127.6 | 139.2 | 150.9 | 162.5 | 23W40 | 133 | +20 | +17.7% | +16 | 68.82 | 80.28 | 91.75 | 103.2 | 114.7 | 126.2 | 137.6 | 149.1 | 160.6 | 23W39 | 113 | +12 | +11.9% | +0.14 | 67.71 | 78.99 | 90.28 | 101.6 | 112.8 | 124.1 | 135.4 | 146.7 | 158 | 23W38 | 101 | +0.5 | +0.5% | -9.06 | 66.64 | 77.74 | 88.85 | 99.96 | 111.1 | 122.2 | 133.3 | 144.4 | 155.5 | 23W37 | 100.5 | 0 | 0% | -8.79 | 66.11 | 77.13 | 88.15 | 99.17 | 110.2 | 121.2 | 132.2 | 143.2 | 154.3 | 23W36 | 100.5 | -5.5 | -5.19% | -8.05 | 65.58 | 76.51 | 87.44 | 98.37 | 109.3 | 120.2 | 131.2 | 142.1 | 153 | 23W35 | 106 | -2 | -1.85% | -2.34 | 65.12 | 75.98 | 86.83 | 97.68 | 108.5 | 119.4 | 130.2 | 141.1 | 152 | 23W34 | 108 | +1 | +0.93% | +1.78 | 63.67 | 74.28 | 84.89 | 95.5 | 106.1 | 116.7 | 127.3 | 138 | 148.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W33 | 107 | -4 | -3.6% | +3.81 | 61.84 | 72.15 | 82.46 | 92.76 | 103.1 | 113.4 | 123.7 | 134 | 144.3 | 23W32 | 111 | -12 | -9.76% | +11.2 | 59.87 | 69.84 | 79.82 | 89.8 | 99.78 | 109.8 | 119.7 | 129.7 | 139.7 | 23W31 | 123 | -15.5 | -11.2% | +28.3 | 57.54 | 67.13 | 76.72 | 86.31 | 95.9 | 105.5 | 115.1 | 124.7 | 134.3 | 23W30 | 138.5 | +7.5 | +5.73% | +51.9 | 54.71 | 63.82 | 72.94 | 82.06 | 91.18 | 100.3 | 109.4 | 118.5 | 127.6 | 23W29 | 131 | +12.5 | +10.5% | +53.7 | 51.14 | 59.67 | 68.19 | 76.71 | 85.24 | 93.76 | 102.3 | 110.8 | 119.3 | 23W28 | 118.5 | +9.5 | +8.72% | +48 | 48.05 | 56.06 | 64.07 | 72.08 | 80.08 | 88.09 | 96.1 | 104.1 | 112.1 | 23W27 | 109 | +19.2 | +21.4% | +43.2 | 45.66 | 53.28 | 60.89 | 68.5 | 76.11 | 83.72 | 91.33 | 98.94 | 106.6 | 23W26 | 89.8 | +0.2 | +0.22% | +23.1 | 43.77 | 51.06 | 58.36 | 65.65 | 72.95 | 80.24 | 87.54 | 94.83 | 102.1 | 23W25 | 89.6 | +0.6 | +0.67% | +25.7 | 42.78 | 49.9 | 57.03 | 64.16 | 71.29 | 78.42 | 85.55 | 92.68 | 99.81 | 23W24 | 89 | -1.6 | -1.77% | +27.7 | 41.81 | 48.77 | 55.74 | 62.71 | 69.68 | 76.64 | 83.61 | 90.58 | 97.55 | 23W23 | 90.6 | +16.1 | +21.6% | +33.5 | 40.73 | 47.51 | 54.3 | 61.09 | 67.88 | 74.66 | 81.45 | 88.24 | 95.03 | 23W22 | 74.5 | +6.1 | +8.92% | +12.6 | 39.69 | 46.31 | 52.92 | 59.54 | 66.15 | 72.77 | 79.38 | 86 | 92.62 | 23W21 | 68.4 | +4.2 | +6.54% | +3.71 | 39.57 | 46.17 | 52.76 | 59.36 | 65.95 | 72.55 | 79.14 | 85.74 | 92.34 | 23W20 | 64.2 | +3.6 | +5.94% | -3.07 | 39.74 | 46.36 | 52.98 | 59.61 | 66.23 | 72.85 | 79.48 | 86.1 | 92.72 | 23W19 | 60.6 | -1 | -1.62% | -9.36 | 40.12 | 46.8 | 53.49 | 60.18 | 66.86 | 73.55 | 80.23 | 86.92 | 93.61 | 23W18 | 61.6 | +0.3 | +0.49% | -8.44 | 40.37 | 47.09 | 53.82 | 60.55 | 67.28 | 74 | 80.73 | 87.46 | 94.19 | 23W17 | 61.3 | -2.7 | -4.22% | -9.49 | 40.64 | 47.41 | 54.18 | 60.96 | 67.73 | 74.5 | 81.28 | 88.05 | 94.82 | 23W16 | 64 | -2.8 | -4.19% | -5.62 | 40.68 | 47.47 | 54.25 | 61.03 | 67.81 | 74.59 | 81.37 | 88.15 | 94.93 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W15 | 66.8 | -1.1 | -1.62% | -1.3 | 40.61 | 47.37 | 54.14 | 60.91 | 67.68 | 74.44 | 81.21 | 87.98 | 94.75 | 23W14 | 67.9 | -0.4 | -0.59% | +0.7 | 40.46 | 47.2 | 53.94 | 60.69 | 67.43 | 74.17 | 80.92 | 87.66 | 94.4 | 23W13 | 68.3 | -0.3 | -0.44% | +2.12 | 40.13 | 46.82 | 53.51 | 60.2 | 66.88 | 73.57 | 80.26 | 86.95 | 93.64 | 23W12 | 68.6 | +3 | +4.57% | +2.96 | 39.98 | 46.64 | 53.3 | 59.97 | 66.63 | 73.29 | 79.96 | 86.62 | 93.28 | 23W11 | 65.6 | -2.6 | -3.81% | -1.62 | 40.01 | 46.67 | 53.34 | 60.01 | 66.68 | 73.34 | 80.01 | 86.68 | 93.35 | 23W10 | 68.2 | -3.7 | -5.15% | +1.73 | 40.22 | 46.93 | 53.63 | 60.33 | 67.04 | 73.74 | 80.45 | 87.15 | 93.85 | 23W09 | 71.9 | -0.1 | -0.14% | +7.35 | 40.19 | 46.88 | 53.58 | 60.28 | 66.98 | 73.67 | 80.37 | 87.07 | 93.77 | 23W08 | 72 | -0.4 | -0.55% | +8.61 | 39.78 | 46.4 | 53.03 | 59.66 | 66.29 | 72.92 | 79.55 | 86.18 | 92.81 | 23W07 | 72.4 | +6.4 | +9.7% | +10.6 | 39.29 | 45.84 | 52.39 | 58.94 | 65.48 | 72.03 | 78.58 | 85.13 | 91.68 | 23W06 | 66 | -1.5 | -2.22% | +2.26 | 38.72 | 45.18 | 51.63 | 58.08 | 64.54 | 70.99 | 77.45 | 83.9 | 90.35 | 23W05 | 67.5 | +5.2 | +8.35% | +5.44 | 38.41 | 44.81 | 51.21 | 57.61 | 64.02 | 70.42 | 76.82 | 83.22 | 89.62 | 23W03 | 62.3 | 0 | 0% | -1.27 | 37.86 | 44.17 | 50.48 | 56.79 | 63.1 | 69.41 | 75.72 | 82.03 | 88.34 | 23W02 | 62.3 | -1.3 | -2.04% | -0.45 | 37.55 | 43.81 | 50.07 | 56.33 | 62.58 | 68.84 | 75.1 | 81.36 | 87.62 | 23W01 | 63.6 | +2.8 | +4.61% | +1.97 | 37.42 | 43.66 | 49.9 | 56.13 | 62.37 | 68.61 | 74.84 | 81.08 | 87.32 | 22W53 | 60.8 | -4.2 | -6.46% | -2.5 | 37.42 | 43.65 | 49.89 | 56.13 | 62.36 | 68.6 | 74.83 | 81.07 | 87.31 | 22W52 | 65 | -4.2 | -6.07% | +3.44 | 37.7 | 43.99 | 50.27 | 56.55 | 62.84 | 69.12 | 75.41 | 81.69 | 87.97 | 22W51 | 69.2 | -1.1 | -1.56% | +8.62 | 38.22 | 44.6 | 50.97 | 57.34 | 63.71 | 70.08 | 76.45 | 82.82 | 89.19 | 22W50 | 70.3 | +2.9 | +4.3% | +8.63 | 38.83 | 45.3 | 51.77 | 58.24 | 64.72 | 71.19 | 77.66 | 84.13 | 90.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W49 | 67.4 | +4.4 | +6.98% | +2.9 | 39.3 | 45.85 | 52.4 | 58.95 | 65.5 | 72.05 | 78.6 | 85.15 | 91.7 | 22W48 | 63 | +1.5 | +2.44% | -5.78 | 40.12 | 46.8 | 53.49 | 60.18 | 66.86 | 73.55 | 80.23 | 86.92 | 93.61 | 22W47 | 61.5 | +1.4 | +2.33% | -9.95 | 40.98 | 47.8 | 54.63 | 61.46 | 68.29 | 75.12 | 81.95 | 88.78 | 95.61 | 22W46 | 60.1 | +0.9 | +1.52% | -14.4 | 42.14 | 49.16 | 56.18 | 63.21 | 70.23 | 77.25 | 84.28 | 91.3 | 98.32 | 22W45 | 59.2 | +3.6 | +6.47% | -17.1 | 42.85 | 49.99 | 57.13 | 64.27 | 71.42 | 78.56 | 85.7 | 92.84 | 99.98 | 22W44 | 55.6 | 0 | 0% | -23.4 | 43.55 | 50.8 | 58.06 | 65.32 | 72.58 | 79.83 | 87.09 | 94.35 | 101.6 | 22W43 | 55.6 | -3.9 | -6.55% | -25.1 | 44.51 | 51.93 | 59.35 | 66.77 | 74.18 | 81.6 | 89.02 | 96.44 | 103.9 | 22W42 | 59.5 | -4 | -6.3% | -21.7 | 45.57 | 53.16 | 60.76 | 68.35 | 75.95 | 83.54 | 91.14 | 98.73 | 106.3 | 22W41 | 63.5 | -3.5 | -5.22% | -17.7 | 46.32 | 54.04 | 61.76 | 69.48 | 77.2 | 84.92 | 92.64 | 100.4 | 108.1 | 22W40 | 67 | -9.3 | -12.2% | -14.5 | 47.01 | 54.85 | 62.68 | 70.52 | 78.35 | 86.19 | 94.02 | 101.9 | 109.7 | 22W39 | 76.3 | -6 | -7.29% | -3.38 | 47.38 | 55.28 | 63.18 | 71.07 | 78.97 | 86.87 | 94.76 | 102.7 | 110.6 | 22W38 | 82.3 | +1.8 | +2.24% | +3.4 | 47.76 | 55.71 | 63.67 | 71.63 | 79.59 | 87.55 | 95.51 | 103.5 | 111.4 | 22W37 | 80.5 | -4.6 | -5.41% | +0.57 | 48.03 | 56.03 | 64.04 | 72.04 | 80.05 | 88.05 | 96.06 | 104.1 | 112.1 | 22W36 | 85.1 | +3.5 | +4.29% | +4.31 | 48.95 | 57.11 | 65.27 | 73.43 | 81.58 | 89.74 | 97.9 | 106.1 | 114.2 | 22W35 | 81.6 | -5.1 | -5.88% | -2 | 49.96 | 58.29 | 66.62 | 74.94 | 83.27 | 91.6 | 99.92 | 108.3 | 116.6 | 22W34 | 86.7 | +11.2 | +14.8% | +2.29 | 50.86 | 59.33 | 67.81 | 76.29 | 84.76 | 93.24 | 101.7 | 110.2 | 118.7 | 22W33 | 75.5 | +1.2 | +1.62% | -12.3 | 51.66 | 60.26 | 68.87 | 77.48 | 86.09 | 94.7 | 103.3 | 111.9 | 120.5 | 22W32 | 74.3 | -2.2 | -2.88% | -15.8 | 52.97 | 61.8 | 70.63 | 79.46 | 88.28 | 97.11 | 105.9 | 114.8 | 123.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W31 | 76.5 | -2 | -2.55% | -16.1 | 54.71 | 63.83 | 72.95 | 82.07 | 91.18 | 100.3 | 109.4 | 118.5 | 127.7 | 22W30 | 78.5 | +2.7 | +3.56% | -16.7 | 56.51 | 65.93 | 75.35 | 84.77 | 94.18 | 103.6 | 113 | 122.4 | 131.9 | 22W29 | 75.8 | -2.7 | -3.44% | -21.6 | 57.99 | 67.65 | 77.32 | 86.98 | 96.65 | 106.3 | 116 | 125.6 | 135.3 | 22W28 | 78.5 | +3.5 | +4.67% | -21.5 | 59.98 | 69.98 | 79.98 | 89.97 | 99.97 | 110 | 120 | 130 | 140 | 22W27 | 75 | -9.4 | -11.1% | -27.8 | 62.36 | 72.75 | 83.14 | 93.54 | 103.9 | 114.3 | 124.7 | 135.1 | 145.5 | 22W26 | 84.4 | -3.8 | -4.31% | -22.2 | 65.13 | 75.98 | 86.84 | 97.69 | 108.5 | 119.4 | 130.3 | 141.1 | 152 | 22W25 | 88.2 | -12.3 | -12.2% | -22 | 67.81 | 79.11 | 90.41 | 101.7 | 113 | 124.3 | 135.6 | 146.9 | 158.2 | 22W24 | 100.5 | -6.5 | -6.07% | -14.3 | 70.38 | 82.12 | 93.85 | 105.6 | 117.3 | 129 | 140.8 | 152.5 | 164.2 | 22W23 | 107 | +6 | +5.94% | -11 | 72.16 | 84.19 | 96.22 | 108.2 | 120.3 | 132.3 | 144.3 | 156.4 | 168.4 | 22W22 | 101 | -3 | -2.88% | -17.8 | 73.73 | 86.02 | 98.31 | 110.6 | 122.9 | 135.2 | 147.5 | 159.8 | 172 | 22W21 | 104 | 0 | 0% | -17.2 | 75.39 | 87.96 | 100.5 | 113.1 | 125.7 | 138.2 | 150.8 | 163.4 | 175.9 | 22W20 | 104 | -8 | -7.14% | -18.6 | 76.66 | 89.44 | 102.2 | 115 | 127.8 | 140.5 | 153.3 | 166.1 | 178.9 | 22W19 | 112 | -3.5 | -3.03% | -13.6 | 77.82 | 90.78 | 103.8 | 116.7 | 129.7 | 142.7 | 155.6 | 168.6 | 181.6 | 22W18 | 115.5 | +5 | +4.52% | -11.2 | 78.05 | 91.05 | 104.1 | 117.1 | 130.1 | 143.1 | 156.1 | 169.1 | 182.1 | 22W17 | 110.5 | -8.5 | -7.14% | -15.4 | 78.35 | 91.4 | 104.5 | 117.5 | 130.6 | 143.6 | 156.7 | 169.8 | 182.8 | 22W16 | 119 | -11 | -8.46% | -9.64 | 79.02 | 92.18 | 105.4 | 118.5 | 131.7 | 144.9 | 158 | 171.2 | 184.4 | 22W15 | 130 | -5 | -3.7% | -2.4 | 79.92 | 93.23 | 106.6 | 119.9 | 133.2 | 146.5 | 159.8 | 173.2 | 186.5 | 22W14 | 135 | -7.5 | -5.26% | +1.8 | 79.57 | 92.83 | 106.1 | 119.4 | 132.6 | 145.9 | 159.1 | 172.4 | 185.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W13 | 142.5 | -1.5 | -1.04% | +8.65 | 78.69 | 91.81 | 104.9 | 118 | 131.2 | 144.3 | 157.4 | 170.5 | 183.6 | 22W12 | 144 | +5 | +3.6% | +11.8 | 77.28 | 90.17 | 103 | 115.9 | 128.8 | 141.7 | 154.6 | 167.5 | 180.3 | 22W11 | 139 | -2 | -1.42% | +9.65 | 76.06 | 88.74 | 101.4 | 114.1 | 126.8 | 139.4 | 152.1 | 164.8 | 177.5 | 22W10 | 141 | +4 | +2.92% | +12.7 | 75.07 | 87.58 | 100.1 | 112.6 | 125.1 | 137.6 | 150.1 | 162.7 | 175.2 | 22W09 | 137 | +5.5 | +4.18% | +11.2 | 73.89 | 86.21 | 98.52 | 110.8 | 123.2 | 135.5 | 147.8 | 160.1 | 172.4 | 22W08 | 131.5 | +2.5 | +1.94% | +7.99 | 73.06 | 85.24 | 97.42 | 109.6 | 121.8 | 133.9 | 146.1 | 158.3 | 170.5 | 22W07 | 129 | +12 | +10.3% | +6.54 | 72.65 | 84.75 | 96.86 | 109 | 121.1 | 133.2 | 145.3 | 157.4 | 169.5 | 22W05 | 117 | -5 | -4.1% | -2.28 | 71.84 | 83.81 | 95.78 | 107.8 | 119.7 | 131.7 | 143.7 | 155.7 | 167.6 | 22W04 | 122 | -3 | -2.4% | +2.42 | 71.47 | 83.38 | 95.29 | 107.2 | 119.1 | 131 | 142.9 | 154.9 | 166.8 | 22W03 | 125 | -13.5 | -9.75% | +5.76 | 70.92 | 82.73 | 94.55 | 106.4 | 118.2 | 130 | 141.8 | 153.7 | 165.5 | 22W02 | 138.5 | +16 | +13.1% | +18.9 | 69.88 | 81.52 | 93.17 | 104.8 | 116.5 | 128.1 | 139.8 | 151.4 | 163 | 22W01 | 122.5 | +6.5 | +5.6% | +7.38 | 68.45 | 79.85 | 91.26 | 102.7 | 114.1 | 125.5 | 136.9 | 148.3 | 159.7 | 21W52 | 116 | +4 | +3.57% | +2.62 | 67.82 | 79.13 | 90.43 | 101.7 | 113 | 124.3 | 135.6 | 147 | 158.3 | 21W51 | 112 | -5.5 | -4.68% | -0.99 | 67.87 | 79.18 | 90.49 | 101.8 | 113.1 | 124.4 | 135.7 | 147.1 | 158.4 | 21W50 | 117.5 | 0 | 0% | +3.31 | 68.24 | 79.61 | 90.98 | 102.4 | 113.7 | 125.1 | 136.5 | 147.9 | 159.2 | 21W49 | 117.5 | +2 | +1.73% | +3.35 | 68.22 | 79.58 | 90.95 | 102.3 | 113.7 | 125.1 | 136.4 | 147.8 | 159.2 | 21W48 | 115.5 | -3.5 | -2.94% | +0.54 | 68.93 | 80.42 | 91.91 | 103.4 | 114.9 | 126.4 | 137.9 | 149.4 | 160.8 | 21W47 | 119 | -3.5 | -2.86% | +2.62 | 69.58 | 81.17 | 92.77 | 104.4 | 116 | 127.6 | 139.2 | 150.8 | 162.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W46 | 122.5 | +11 | +9.87% | +5.05 | 69.97 | 81.63 | 93.29 | 105 | 116.6 | 128.3 | 139.9 | 151.6 | 163.3 | 21W45 | 111.5 | +2.5 | +2.29% | -5.11 | 70.5 | 82.25 | 94 | 105.8 | 117.5 | 129.3 | 141 | 152.8 | 164.5 | 21W44 | 109 | -1 | -0.91% | -9.17 | 72 | 84 | 96 | 108 | 120 | 132 | 144 | 156 | 168 | 21W43 | 110 | +7.5 | +7.32% | -10.1 | 73.43 | 85.67 | 97.91 | 110.1 | 122.4 | 134.6 | 146.9 | 159.1 | 171.3 | 21W42 | 102.5 | -5 | -4.65% | -18.1 | 75.07 | 87.58 | 100.1 | 112.6 | 125.1 | 137.6 | 150.1 | 162.7 | 175.2 | 21W41 | 107.5 | -1.5 | -1.38% | -17.2 | 77.86 | 90.84 | 103.8 | 116.8 | 129.8 | 142.7 | 155.7 | 168.7 | 181.7 | 21W40 | 109 | -8 | -6.84% | -16.9 | 78.74 | 91.86 | 105 | 118.1 | 131.2 | 144.4 | 157.5 | 170.6 | 183.7 | 21W39 | 117 | -3 | -2.5% | -11.7 | 79.48 | 92.72 | 106 | 119.2 | 132.5 | 145.7 | 159 | 172.2 | 185.4 | 21W38 | 120 | +3 | +2.56% | -10 | 80.03 | 93.37 | 106.7 | 120 | 133.4 | 146.7 | 160.1 | 173.4 | 186.7 | 21W37 | 117 | -16 | -12% | -13 | 80.72 | 94.18 | 107.6 | 121.1 | 134.5 | 148 | 161.4 | 174.9 | 188.4 | 21W36 | 133 | +3.5 | +2.7% | -1.96 | 81.39 | 94.96 | 108.5 | 122.1 | 135.7 | 149.2 | 162.8 | 176.4 | 189.9 | 21W35 | 129.5 | +2 | +1.57% | -4.59 | 81.44 | 95.01 | 108.6 | 122.2 | 135.7 | 149.3 | 162.9 | 176.5 | 190 | 21W34 | 127.5 | -6.5 | -4.85% | -6.09 | 81.46 | 95.04 | 108.6 | 122.2 | 135.8 | 149.3 | 162.9 | 176.5 | 190.1 | 21W33 | 134 | -10 | -6.94% | -0.99 | 81.21 | 94.74 | 108.3 | 121.8 | 135.3 | 148.9 | 162.4 | 176 | 189.5 | 21W32 | 144 | +4 | +2.86% | +7.49 | 80.38 | 93.77 | 107.2 | 120.6 | 134 | 147.4 | 160.8 | 174.2 | 187.5 | 21W31 | 140 | -5.5 | -3.78% | +4.57 | 80.33 | 93.72 | 107.1 | 120.5 | 133.9 | 147.3 | 160.7 | 174.1 | 187.4 | 21W30 | 145.5 | -17.5 | -10.7% | +8.43 | 80.52 | 93.93 | 107.4 | 120.8 | 134.2 | 147.6 | 161 | 174.5 | 187.9 | 21W29 | 163 | +36.5 | +28.9% | +21.4 | 80.54 | 93.96 | 107.4 | 120.8 | 134.2 | 147.7 | 161.1 | 174.5 | 187.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W28 | 126.5 | +1.5 | +1.2% | -4.64 | 79.59 | 92.86 | 106.1 | 119.4 | 132.7 | 145.9 | 159.2 | 172.5 | 185.7 | 21W27 | 125 | -4 | -3.1% | -6.8 | 80.47 | 93.88 | 107.3 | 120.7 | 134.1 | 147.5 | 160.9 | 174.4 | 187.8 | 21W26 | 129 | -6 | -4.44% | -3.54 | 80.24 | 93.61 | 107 | 120.4 | 133.7 | 147.1 | 160.5 | 173.9 | 187.2 | 21W25 | 135 | +3.5 | +2.66% | +1.89 | 79.5 | 92.75 | 106 | 119.3 | 132.5 | 145.8 | 159 | 172.3 | 185.5 | 21W24 | 131.5 | -2.5 | -1.87% | +1.12 | 78.02 | 91.03 | 104 | 117 | 130 | 143 | 156 | 169.1 | 182.1 | 21W23 | 134 | +4 | +3.08% | +5 | 76.57 | 89.33 | 102.1 | 114.9 | 127.6 | 140.4 | 153.1 | 165.9 | 178.7 | 21W22 | 130 | +8 | +6.56% | +3.52 | 75.35 | 87.9 | 100.5 | 113 | 125.6 | 138.1 | 150.7 | 163.3 | 175.8 | 21W21 | 122 | +6 | +5.17% | -2.16 | 74.82 | 87.28 | 99.75 | 112.2 | 124.7 | 137.2 | 149.6 | 162.1 | 174.6 | 21W20 | 116 | -27 | -18.9% | -6.77 | 74.65 | 87.1 | 99.54 | 112 | 124.4 | 136.9 | 149.3 | 161.8 | 174.2 | 21W19 | 143 | -1 | -0.69% | +15.1 | 74.54 | 86.96 | 99.38 | 111.8 | 124.2 | 136.7 | 149.1 | 161.5 | 173.9 | 21W18 | 144 | -2 | -1.37% | +18.4 | 72.99 | 85.16 | 97.32 | 109.5 | 121.7 | 133.8 | 146 | 158.2 | 170.3 | 21W17 | 146 | +3.5 | +2.46% | +21.5 | 72.09 | 84.11 | 96.12 | 108.1 | 120.2 | 132.2 | 144.2 | 156.2 | 168.2 | 21W16 | 142.5 | -3 | -2.06% | +21.2 | 70.57 | 82.33 | 94.09 | 105.9 | 117.6 | 129.4 | 141.1 | 152.9 | 164.7 | 21W15 | 145.5 | +25.5 | +21.2% | +26.9 | 68.77 | 80.23 | 91.69 | 103.2 | 114.6 | 126.1 | 137.5 | 149 | 160.5 | 21W14 | 120 | +7 | +6.19% | +8.81 | 66.17 | 77.2 | 88.23 | 99.26 | 110.3 | 121.3 | 132.3 | 143.4 | 154.4 | 21W13 | 113 | +10 | +9.71% | +4.88 | 64.65 | 75.42 | 86.2 | 96.97 | 107.7 | 118.5 | 129.3 | 140.1 | 150.8 | 21W12 | 103 | +3 | +3% | -2.57 | 63.43 | 74 | 84.57 | 95.14 | 105.7 | 116.3 | 126.9 | 137.4 | 148 | 21W11 | 100 | -7.5 | -6.98% | -4.3 | 62.7 | 73.14 | 83.59 | 94.04 | 104.5 | 114.9 | 125.4 | 135.8 | 146.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W10 | 107.5 | -11 | -9.28% | +3.76 | 62.16 | 72.52 | 82.88 | 93.24 | 103.6 | 114 | 124.3 | 134.7 | 145 | 21W09 | 118.5 | 0 | 0% | +16.1 | 61.22 | 71.42 | 81.62 | 91.83 | 102 | 112.2 | 122.4 | 132.6 | 142.8 | 21W08 | 118.5 | +5 | +4.41% | +19.2 | 59.63 | 69.57 | 79.51 | 89.45 | 99.38 | 109.3 | 119.3 | 129.2 | 139.1 | 21W06 | 113.5 | +4 | +3.65% | +17 | 58.19 | 67.88 | 77.58 | 87.28 | 96.98 | 106.7 | 116.4 | 126.1 | 135.8 | 21W05 | 109.5 | -15 | -12% | +15.7 | 56.78 | 66.25 | 75.71 | 85.17 | 94.64 | 104.1 | 113.6 | 123 | 132.5 | 21W04 | 124.5 | +11.5 | +10.2% | +35.8 | 55.02 | 64.2 | 73.37 | 82.54 | 91.71 | 100.9 | 110 | 119.2 | 128.4 | 21W03 | 113 | +9.5 | +9.18% | +28.8 | 52.62 | 61.4 | 70.17 | 78.94 | 87.71 | 96.48 | 105.2 | 114 | 122.8 | 21W02 | 103.5 | +14.3 | +16% | +22.7 | 50.62 | 59.05 | 67.49 | 75.93 | 84.36 | 92.8 | 101.2 | 109.7 | 118.1 | 21W01 | 89.2 | +2.2 | +2.53% | +9.21 | 49.01 | 57.17 | 65.34 | 73.51 | 81.68 | 89.84 | 98.01 | 106.2 | 114.3 | 20W52 | 87 | +0.4 | +0.46% | +9 | 47.89 | 55.87 | 63.85 | 71.83 | 79.82 | 87.8 | 95.78 | 103.8 | 111.7 | 20W51 | 86.6 | -0.5 | -0.57% | +11.1 | 46.76 | 54.55 | 62.34 | 70.14 | 77.93 | 85.72 | 93.52 | 101.3 | 109.1 | 20W50 | 87.1 | -1.3 | -1.47% | +13.9 | 45.87 | 53.51 | 61.16 | 68.8 | 76.45 | 84.09 | 91.74 | 99.38 | 107 | 20W49 | 88.4 | +1.3 | +1.49% | +18.5 | 44.77 | 52.24 | 59.7 | 67.16 | 74.62 | 82.09 | 89.55 | 97.01 | 104.5 | 20W48 | 87.1 | +3 | +3.57% | +19.7 | 43.67 | 50.94 | 58.22 | 65.5 | 72.78 | 80.05 | 87.33 | 94.61 | 101.9 | 20W47 | 84.1 | -3.1 | -3.56% | +18 | 42.77 | 49.89 | 57.02 | 64.15 | 71.28 | 78.4 | 85.53 | 92.66 | 99.79 | 20W46 | 87.2 | +4.1 | +4.93% | +25.9 | 41.56 | 48.49 | 55.42 | 62.34 | 69.27 | 76.2 | 83.12 | 90.05 | 96.98 | 20W45 | 83.1 | +11.7 | +16.4% | +23.7 | 40.31 | 47.02 | 53.74 | 60.46 | 67.18 | 73.89 | 80.61 | 87.33 | 94.05 | 20W44 | 71.4 | -1.1 | -1.52% | +8.82 | 39.37 | 45.93 | 52.49 | 59.05 | 65.62 | 72.18 | 78.74 | 85.3 | 91.86 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W43 | 72.5 | +3 | +4.32% | +11.6 | 38.97 | 45.46 | 51.96 | 58.45 | 64.95 | 71.44 | 77.94 | 84.43 | 90.92 | 20W42 | 69.5 | +0.9 | +1.31% | +9.44 | 38.1 | 44.46 | 50.81 | 57.16 | 63.51 | 69.86 | 76.21 | 82.56 | 88.91 | 20W41 | 68.6 | +3.6 | +5.54% | +10.1 | 37.38 | 43.6 | 49.83 | 56.06 | 62.29 | 68.52 | 74.75 | 80.98 | 87.21 | 20W40 | 65 | +2.5 | +4% | +6.54 | 36.6 | 42.71 | 48.81 | 54.91 | 61.01 | 67.11 | 73.21 | 79.31 | 85.41 | 20W39 | 62.5 | -4.8 | -7.13% | +5.12 | 35.67 | 41.62 | 47.56 | 53.51 | 59.45 | 65.4 | 71.34 | 77.29 | 83.24 | 20W38 | 67.3 | +3.9 | +6.15% | +16.2 | 34.74 | 40.53 | 46.32 | 52.11 | 57.9 | 63.69 | 69.48 | 75.27 | 81.06 | 20W37 | 63.4 | -1 | -1.55% | +13.2 | 33.59 | 39.19 | 44.79 | 50.39 | 55.98 | 61.58 | 67.18 | 72.78 | 78.38 | 20W36 | 64.4 | -3.2 | -4.73% | +18.7 | 32.55 | 37.98 | 43.41 | 48.83 | 54.26 | 59.68 | 65.11 | 70.54 | 75.96 | 20W35 | 67.6 | +9.6 | +16.6% | +28.3 | 31.62 | 36.89 | 42.16 | 47.43 | 52.7 | 57.97 | 63.24 | 68.51 | 73.78 | 20W34 | 58 | -2 | -3.33% | +14 | 30.52 | 35.61 | 40.7 | 45.79 | 50.87 | 55.96 | 61.05 | 66.14 | 71.22 | 20W33 | 60 | -2.8 | -4.46% | +20.9 | 29.77 | 34.73 | 39.69 | 44.65 | 49.61 | 54.57 | 59.53 | 64.5 | 69.46 | 20W32 | 62.8 | +0.1 | +0.16% | +30 | 28.98 | 33.81 | 38.64 | 43.47 | 48.3 | 53.13 | 57.96 | 62.79 | 67.61 | 20W31 | 62.7 | +8.9 | +16.5% | +34.3 | 28.01 | 32.68 | 37.35 | 42.02 | 46.69 | 51.36 | 56.03 | 60.7 | 65.36 | 20W30 | 53.8 | +0.1 | +0.19% | +19.4 | 27.04 | 31.55 | 36.05 | 40.56 | 45.07 | 49.57 | 54.08 | 58.59 | 63.09 | 20W29 | 53.7 | +1.8 | +3.47% | +22.7 | 26.26 | 30.64 | 35.02 | 39.4 | 43.77 | 48.15 | 52.53 | 56.91 | 61.28 | 20W28 | 51.9 | +7.1 | +15.8% | +21.6 | 25.61 | 29.87 | 34.14 | 38.41 | 42.68 | 46.94 | 51.21 | 55.48 | 59.75 | 20W27 | 44.8 | +2.5 | +5.91% | +7.67 | 24.96 | 29.13 | 33.29 | 37.45 | 41.61 | 45.77 | 49.93 | 54.09 | 58.25 | 20W26 | 42.3 | -0.1 | -0.24% | +3.44 | 24.54 | 28.62 | 32.71 | 36.8 | 40.89 | 44.98 | 49.07 | 53.16 | 57.25 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W25 | 42.4 | +1.45 | +3.54% | +5.22 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | 44.33 | 48.36 | 52.39 | 56.41 | 20W24 | 40.95 | -3.2 | -7.25% | +4.01 | 23.62 | 27.56 | 31.5 | 35.44 | 39.37 | 43.31 | 47.25 | 51.19 | 55.12 | 20W23 | 44.15 | +0.3 | +0.68% | +13.4 | 23.36 | 27.26 | 31.15 | 35.04 | 38.94 | 42.83 | 46.73 | 50.62 | 54.51 | 20W22 | 43.85 | +2.25 | +5.41% | +12.2 | 23.44 | 27.35 | 31.26 | 35.17 | 39.07 | 42.98 | 46.89 | 50.8 | 54.7 | 20W21 | 41.6 | -1.3 | -3.03% | +6.65 | 23.4 | 27.31 | 31.21 | 35.11 | 39.01 | 42.91 | 46.81 | 50.71 | 54.61 | 20W20 | 42.9 | +1 | +2.39% | +8.75 | 23.67 | 27.62 | 31.56 | 35.51 | 39.45 | 43.4 | 47.34 | 51.29 | 55.23 | 20W19 | 41.9 | +0.3 | +0.72% | +6.4 | 23.63 | 27.57 | 31.5 | 35.44 | 39.38 | 43.32 | 47.26 | 51.2 | 55.13 | 20W18 | 41.6 | +4.6 | +12.4% | +5.75 | 23.6 | 27.54 | 31.47 | 35.4 | 39.34 | 43.27 | 47.21 | 51.14 | 55.07 | 20W17 | 37 | -2.45 | -6.21% | -5.89 | 23.59 | 27.52 | 31.45 | 35.38 | 39.32 | 43.25 | 47.18 | 51.11 | 55.04 | 20W16 | 39.45 | +1.45 | +3.82% | -1.07 | 23.93 | 27.91 | 31.9 | 35.89 | 39.88 | 43.86 | 47.85 | 51.84 | 55.83 | 20W15 | 38 | +2.5 | +7.04% | -5.41 | 24.1 | 28.12 | 32.14 | 36.16 | 40.17 | 44.19 | 48.21 | 52.23 | 56.24 | 20W14 | 35.5 | +0.95 | +2.75% | -12.1 | 24.24 | 28.27 | 32.31 | 36.35 | 40.39 | 44.43 | 48.47 | 52.51 | 56.55 | 20W13 | 34.55 | +4.15 | +13.7% | -15.4 | 24.51 | 28.6 | 32.68 | 36.77 | 40.85 | 44.94 | 49.02 | 53.11 | 57.19 | 20W12 | 30.4 | -4.9 | -13.9% | -26.6 | 24.84 | 28.99 | 33.13 | 37.27 | 41.41 | 45.55 | 49.69 | 53.83 | 57.97 | 20W11 | 35.3 | -10.6 | -23.1% | -16.3 | 25.31 | 29.53 | 33.75 | 37.97 | 42.19 | 46.41 | 50.63 | 54.85 | 59.06 | 20W10 | 45.9 | +2.9 | +6.74% | +7.72 | 25.57 | 29.83 | 34.09 | 38.35 | 42.61 | 46.87 | 51.13 | 55.4 | 59.66 | 20W09 | 43 | -4.35 | -9.19% | +1.79 | 25.35 | 29.57 | 33.79 | 38.02 | 42.24 | 46.47 | 50.69 | 54.92 | 59.14 | 20W08 | 47.35 | +5.35 | +12.7% | +12.5 | 25.26 | 29.47 | 33.68 | 37.89 | 42.1 | 46.31 | 50.52 | 54.74 | 58.95 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W07 | 42 | +0.65 | +1.57% | +0.74 | 25.02 | 29.18 | 33.35 | 37.52 | 41.69 | 45.86 | 50.03 | 54.2 | 58.37 | 20W06 | 41.35 | +0.05 | +0.12% | -0.56 | 24.95 | 29.11 | 33.27 | 37.43 | 41.58 | 45.74 | 49.9 | 54.06 | 58.22 | 20W05 | 41.3 | -3 | -6.77% | -0.16 | 24.82 | 28.96 | 33.09 | 37.23 | 41.37 | 45.5 | 49.64 | 53.78 | 57.91 | 20W04 | 44.3 | +1 | +2.31% | +7.33 | 24.76 | 28.89 | 33.02 | 37.15 | 41.27 | 45.4 | 49.53 | 53.66 | 57.78 | 20W03 | 43.3 | +2.45 | +6% | +5.87 | 24.54 | 28.63 | 32.72 | 36.81 | 40.9 | 44.99 | 49.08 | 53.17 | 57.26 | 20W02 | 40.85 | -0.6 | -1.45% | +1.39 | 24.17 | 28.2 | 32.23 | 36.26 | 40.29 | 44.32 | 48.35 | 52.38 | 56.4 | 20W01 | 41.45 | -0.35 | -0.84% | +3.88 | 23.94 | 27.93 | 31.92 | 35.91 | 39.9 | 43.89 | 47.88 | 51.87 | 55.86 | 19W52 | 41.8 | +1.25 | +3.08% | +5.94 | 23.67 | 27.62 | 31.57 | 35.51 | 39.46 | 43.4 | 47.35 | 51.3 | 55.24 | 19W51 | 40.55 | -0.25 | -0.61% | +3.94 | 23.41 | 27.31 | 31.21 | 35.11 | 39.01 | 42.91 | 46.81 | 50.72 | 54.62 | 19W50 | 40.8 | -0.3 | -0.73% | +5.66 | 23.17 | 27.03 | 30.89 | 34.75 | 38.62 | 42.48 | 46.34 | 50.2 | 54.06 | 19W49 | 41.1 | -0.1 | -0.24% | +7.65 | 22.91 | 26.73 | 30.54 | 34.36 | 38.18 | 42 | 45.82 | 49.64 | 53.45 | 19W48 | 41.2 | -0.8 | -1.9% | +9.02 | 22.68 | 26.45 | 30.23 | 34.01 | 37.79 | 41.57 | 45.35 | 49.13 | 52.91 | 19W47 | 42 | +1.4 | +3.45% | +12.3 | 22.45 | 26.19 | 29.93 | 33.67 | 37.42 | 41.16 | 44.9 | 48.64 | 52.38 | 19W46 | 40.6 | +2.1 | +5.45% | +9.71 | 22.2 | 25.91 | 29.61 | 33.31 | 37.01 | 40.71 | 44.41 | 48.11 | 51.81 | 19W45 | 38.5 | -1.6 | -3.99% | +5.2 | 21.96 | 25.62 | 29.28 | 32.94 | 36.6 | 40.26 | 43.92 | 47.58 | 51.23 | 19W44 | 40.1 | +0.65 | +1.65% | +10.3 | 21.81 | 25.45 | 29.08 | 32.72 | 36.35 | 39.99 | 43.62 | 47.26 | 50.89 | 19W43 | 39.45 | +4.1 | +11.6% | +9.37 | 21.64 | 25.25 | 28.86 | 32.46 | 36.07 | 39.68 | 43.28 | 46.89 | 50.5 | 19W42 | 35.35 | -0.45 | -1.26% | -1.88 | 21.62 | 25.22 | 28.82 | 32.42 | 36.03 | 39.63 | 43.23 | 46.84 | 50.44 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W41 | 35.8 | +0.1 | +0.28% | -1.21 | 21.74 | 25.37 | 28.99 | 32.61 | 36.24 | 39.86 | 43.49 | 47.11 | 50.73 | 19W40 | 35.7 | -0.3 | -0.83% | -2.15 | 21.89 | 25.54 | 29.19 | 32.84 | 36.48 | 40.13 | 43.78 | 47.43 | 51.08 | 19W39 | 36 | +0.6 | +1.69% | -2.4 | 22.13 | 25.82 | 29.51 | 33.2 | 36.88 | 40.57 | 44.26 | 47.95 | 51.64 | 19W38 | 35.4 | +0.25 | +0.71% | -5.44 | 22.46 | 26.21 | 29.95 | 33.69 | 37.44 | 41.18 | 44.93 | 48.67 | 52.41 | 19W37 | 35.15 | -0.9 | -2.5% | -7.57 | 22.82 | 26.62 | 30.42 | 34.23 | 38.03 | 41.83 | 45.64 | 49.44 | 53.24 | 19W36 | 36.05 | -0.25 | -0.69% | -6.75 | 23.2 | 27.06 | 30.93 | 34.8 | 38.66 | 42.53 | 46.39 | 50.26 | 54.13 | 19W35 | 36.3 | -0.4 | -1.09% | -7.24 | 23.48 | 27.39 | 31.31 | 35.22 | 39.13 | 43.05 | 46.96 | 50.88 | 54.79 | 19W34 | 36.7 | +1.45 | +4.11% | -7.35 | 23.77 | 27.73 | 31.69 | 35.65 | 39.61 | 43.57 | 47.53 | 51.5 | 55.46 | 19W33 | 35.25 | -0.05 | -0.14% | -11.9 | 24.01 | 28.01 | 32.02 | 36.02 | 40.02 | 44.02 | 48.02 | 52.03 | 56.03 | 19W32 | 35.3 | -1.15 | -3.16% | -13 | 24.34 | 28.39 | 32.45 | 36.51 | 40.56 | 44.62 | 48.67 | 52.73 | 56.79 | 19W31 | 36.45 | -2.45 | -6.3% | -11.7 | 24.78 | 28.9 | 33.03 | 37.16 | 41.29 | 45.42 | 49.55 | 53.68 | 57.81 | 19W30 | 38.9 | +0.8 | +2.1% | -7.6 | 25.26 | 29.47 | 33.68 | 37.89 | 42.1 | 46.31 | 50.52 | 54.73 | 58.94 | 19W29 | 38.1 | -0.9 | -2.31% | -10.9 | 25.65 | 29.92 | 34.2 | 38.47 | 42.75 | 47.02 | 51.3 | 55.57 | 59.84 | 19W28 | 39 | -1.9 | -4.65% | -10.2 | 26.07 | 30.41 | 34.75 | 39.1 | 43.44 | 47.79 | 52.13 | 56.48 | 60.82 | 19W27 | 40.9 | -2.3 | -5.32% | -7.2 | 26.44 | 30.85 | 35.26 | 39.67 | 44.07 | 48.48 | 52.89 | 57.3 | 61.7 | 19W26 | 43.2 | +0.1 | +0.23% | -3.45 | 26.85 | 31.32 | 35.79 | 40.27 | 44.74 | 49.22 | 53.69 | 58.17 | 62.64 | 19W25 | 43.1 | -0.25 | -0.58% | -4.12 | 26.97 | 31.47 | 35.96 | 40.46 | 44.95 | 49.45 | 53.94 | 58.44 | 62.93 | 19W24 | 43.35 | +1.15 | +2.73% | -4.15 | 27.14 | 31.66 | 36.18 | 40.7 | 45.23 | 49.75 | 54.27 | 58.8 | 63.32 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W23 | 42.2 | -0.3 | -0.71% | -7.12 | 27.26 | 31.8 | 36.35 | 40.89 | 45.43 | 49.98 | 54.52 | 59.07 | 63.61 | 19W22 | 42.5 | +0.5 | +1.19% | -7.06 | 27.44 | 32.01 | 36.58 | 41.15 | 45.73 | 50.3 | 54.87 | 59.45 | 64.02 | 19W21 | 42 | -0.3 | -0.71% | -8.92 | 27.67 | 32.28 | 36.89 | 41.5 | 46.12 | 50.73 | 55.34 | 59.95 | 64.56 | 19W20 | 42.3 | -2.5 | -5.58% | -9.07 | 27.91 | 32.56 | 37.22 | 41.87 | 46.52 | 51.17 | 55.82 | 60.48 | 65.13 | 19W19 | 44.8 | -2.15 | -4.58% | -4.12 | 28.03 | 32.71 | 37.38 | 42.05 | 46.72 | 51.4 | 56.07 | 60.74 | 65.41 | 19W18 | 46.95 | -0.35 | -0.74% | +0.3 | 28.08 | 32.77 | 37.45 | 42.13 | 46.81 | 51.49 | 56.17 | 60.85 | 65.53 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|