(6182) 合晶均線乖離率河流圖 - 月線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24M04	39.2	+0.2	+0.51%	-0.34	23.6	27.53	31.47	35.4	39.33	43.27	47.2	51.13	55.07
24M03	39	-0.8	-2.01%	-2.54	24.01	28.01	32.01	36.02	40.02	44.02	48.02	52.02	56.02
24M02	39.8	-1.45	-3.52%	-3.98	24.87	29.02	33.16	37.31	41.45	45.6	49.74	53.89	58.03
24M01	41.25	-2.05	-4.73%	-4.48	25.91	30.23	34.55	38.87	43.18	47.5	51.82	56.14	60.46
23M12	43.3	-1.7	-3.78%	-1.52	26.38	30.78	35.17	39.57	43.97	48.36	52.76	57.16	61.55
23M11	45	+1.4	+3.21%	+1.81	26.52	30.94	35.36	39.78	44.2	48.62	53.04	57.46	61.88
23M10	43.6	-0.4	-0.91%	+0.46	26.04	30.38	34.72	39.06	43.4	47.74	52.08	56.42	60.76
23M09	44	+1.4	+3.29%	+2.25	25.82	30.12	34.43	38.73	43.03	47.34	51.64	55.94	60.25
23M08	42.6	+0.1	+0.24%	-3.47	26.48	30.89	35.31	39.72	44.13	48.55	52.96	57.37	61.79
23M07	42.5	-4.8	-10.1%	-5.38	26.95	31.44	35.93	40.43	44.92	49.41	53.9	58.39	62.88
23M06	47.3	+2.35	+5.23%	+4.76	27.09	31.61	36.12	40.64	45.15	49.67	54.18	58.7	63.21
23M05	44.95	+1.75	+4.05%	-1.32	27.33	31.89	36.44	41	45.55	50.11	54.66	59.22	63.77
23M04	43.2	-5.3	-10.9%	-5.12	27.32	31.87	36.43	40.98	45.53	50.09	54.64	59.19	63.75
23M03	48.5	+3.6	+8.02%	+5.24	27.65	32.26	36.87	41.48	46.08	50.69	55.3	59.91	64.52
23M02	44.9	+0.05	+0.11%	+3.18	26.11	30.46	34.81	39.17	43.52	47.87	52.22	56.57	60.92
23M01	44.85	+4.05	+9.93%	+2.24	26.32	30.71	35.09	39.48	43.87	48.25	52.64	57.03	61.41
22M12	40.8	-5.15	-11.2%	-3.36	25.33	29.55	33.77	38	42.22	46.44	50.66	54.88	59.1
22M11	45.95	+6.05	+15.2%	+10	25.06	29.24	33.41	37.59	41.77	45.94	50.12	54.3	58.47
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M10	39.9	+0.45	+1.14%	-9.01	26.31	30.7	35.08	39.47	43.85	48.24	52.62	57.01	61.39
22M09	39.45	-12.75	-24.4%	-15.1	27.88	32.53	37.17	41.82	46.47	51.11	55.76	60.41	65.05
22M08	52.2	+4.45	+9.32%	+5.81	29.6	34.53	39.47	44.4	49.33	54.27	59.2	64.13	69.07
22M07	47.75	-0.3	-0.62%	-9.39	31.62	36.89	42.16	47.43	52.7	57.97	63.24	68.51	73.78
22M06	48.05	-14.25	-22.9%	-12.5	32.93	38.42	43.91	49.4	54.88	60.37	65.86	71.35	76.84
22M05	62.3	+8	+14.7%	+0.75	37.1	43.28	49.47	55.65	61.83	68.02	74.2	80.38	86.57
22M04	54.3	-14.6	-21.2%	-16.7	39.12	45.64	52.16	58.68	65.2	71.72	78.24	84.76	91.28
22M03	68.9	-3.5	-4.83%	-5.23	43.62	50.89	58.16	65.43	72.7	79.97	87.24	94.51	101.8
22M02	72.4	-4.4	-5.73%	-7.46	46.94	54.76	62.59	70.41	78.23	86.06	93.88	101.7	109.5
22M01	76.8	-8.7	-10.2%	-5.61	48.82	56.96	65.09	73.23	81.37	89.5	97.64	105.8	113.9
21M12	85.5	+3.7	+4.52%	+10.8	46.3	54.02	61.73	69.45	77.17	84.88	92.6	100.3	108
21M11	81.8	+17.6	+27.4%	+17.1	41.92	48.91	55.89	62.88	69.87	76.85	83.84	90.83	97.81
21M10	64.2	+0.6	+0.94%	-2.83	39.64	46.25	52.85	59.46	66.07	72.67	79.28	85.89	92.49
21M09	63.6	-6.8	-9.66%	-6.38	40.76	47.55	54.35	61.14	67.93	74.73	81.52	88.31	95.11
21M08	70.4	+0.6	+0.86%	+4.92	40.26	46.97	53.68	60.39	67.1	73.81	80.52	87.23	93.94
21M07	69.8	+8.7	+14.2%	+14.7	36.5	42.58	48.67	54.75	60.83	66.92	73	79.08	85.17
21M06	61.1	+9.5	+18.4%	+7.38	34.14	39.83	45.52	51.21	56.9	62.59	68.28	73.97	79.66
21M05	51.6	-6.4	-11%	+1.98	30.36	35.42	40.48	45.54	50.6	55.66	60.72	65.78	70.84
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21M04	58	+15.8	+37.4%	+20	29	33.83	38.67	43.5	48.33	53.17	58	62.83	67.67
21M03	42.2	-2.6	-5.8%	-0.31	25.4	29.63	33.87	38.1	42.33	46.57	50.8	55.03	59.27
21M02	44.8	+4.8	+12%	+5.33	25.52	29.77	34.03	38.28	42.53	46.79	51.04	55.29	59.55
21M01	40	-2.8	-6.54%	-0.46	24.11	28.13	32.15	36.17	40.18	44.2	48.22	52.24	56.26
20M12	42.8	+5.05	+13.4%	+14.4	22.44	26.18	29.92	33.66	37.4	41.14	44.88	48.62	52.36
20M11	37.75	+6.1	+19.3%	+9.37	20.71	24.16	27.61	31.07	34.52	37.97	41.42	44.87	48.32
20M10	31.65	-2.5	-7.32%	-5.62	20.12	23.47	26.83	30.18	33.53	36.89	40.24	43.59	46.95
20M09	34.15	-0.65	-1.87%	-3.44	21.22	24.76	28.29	31.83	35.37	38.9	42.44	45.98	49.51
20M08	34.8	-2.35	-6.33%	-0.9	21.07	24.58	28.09	31.61	35.12	38.63	42.14	45.65	49.16
20M07	37.15	+3.75	+11.2%	+7.89	20.66	24.1	27.55	30.99	34.43	37.88	41.32	44.76	48.21
20M06	33.4	+0.65	+1.98%	+1.37	19.77	23.07	26.36	29.66	32.95	36.25	39.54	42.84	46.13
20M05	32.75	+0.05	+0.15%	+7.49	18.28	21.33	24.37	27.42	30.47	33.51	36.56	39.61	42.65
20M04	32.7	+6.75	+26%	+5.71	18.56	21.65	24.75	27.84	30.93	34.03	37.12	40.21	43.31
20M03	25.95	-8.2	-24%	-15.9	18.52	21.61	24.69	27.78	30.87	33.95	37.04	40.13	43.21
20M02	34.15	+1.65	+5.08%	-0.53	20.6	24.03	27.47	30.9	34.33	37.77	41.2	44.63	48.07
20M01	32.5	-3.85	-10.6%	-4.69	20.46	23.87	27.28	30.69	34.1	37.51	40.92	44.33	47.74
19M12	36.35	+2.9	+8.67%	+4.01	20.97	24.47	27.96	31.46	34.95	38.45	41.94	45.44	48.93
19M11	33.45	-1.6	-4.56%	-1.76	20.43	23.84	27.24	30.65	34.05	37.46	40.86	44.27	47.67
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M10	35.05	+1.4	+4.16%	+4.32	20.16	23.52	26.88	30.24	33.6	36.96	40.32	43.68	47.04
19M09	33.65	+1.55	+4.83%	-0.98	20.39	23.79	27.19	30.59	33.98	37.38	40.78	44.18	47.58
19M08	32.1	-4.1	-11.3%	-7.09	20.73	24.19	27.64	31.1	34.55	38.01	41.46	44.92	48.37
19M07	36.2	+0.85	+2.4%	+3.38	21.01	24.51	28.01	31.52	35.02	38.52	42.02	45.52	49.02
19M06	35.35	+1.85	+5.52%	-1.71	21.58	25.18	28.77	32.37	35.97	39.56	43.16	46.76	50.35
19M05	33.5	-5.55	-14.2%	-8.18	21.89	25.54	29.19	32.84	36.48	40.13	43.78	47.43	51.08
19M04	39.05	+2.15	+5.83%	+1.47	23.09	26.94	30.79	34.64	38.48	42.33	46.18	50.03	53.88
19M03	36.9	-2.6	-6.58%	+0.82	21.96	25.62	29.28	32.94	36.6	40.26	43.92	47.58	51.24
19M02	39.5	+6.1	+18.3%	+11.4	21.28	24.83	28.37	31.92	35.47	39.01	42.56	46.11	49.65
19M01	33.4	-0.1	-0.3%	-8.99	22.02	25.69	29.36	33.03	36.7	40.37	44.04	47.71	51.38
18M12	33.5	-9.7	-22.5%	-7.03	21.62	25.22	28.83	32.43	36.03	39.64	43.24	46.84	50.45
18M11	43.2	+11.8	+37.6%	+9.74	23.62	27.56	31.49	35.43	39.37	43.3	47.24	51.18	55.11
18M10	31.4	-12.1	-27.8%	-22.9	24.43	28.5	32.57	36.65	40.72	44.79	48.86	52.93	57
18M09	43.5	-3.75	-7.94%	-15.1	30.75	35.88	41	46.13	51.25	56.38	61.5	66.63	71.75
18M08	47.25	-15.75	-25%	-17.8	34.51	40.26	46.01	51.77	57.52	63.27	69.02	74.77	80.52
18M07	63	+0.7	+1.12%	-3.18	39.04	45.55	52.05	58.56	65.07	71.57	78.08	84.59	91.09
18M06	62.3	-7.6	-10.9%	+4.41	35.8	41.77	47.73	53.7	59.67	65.63	71.6	77.57	83.53
18M05	69.9	+23.1	+49.4%	+30.5	32.14	37.5	42.85	48.21	53.57	58.92	64.28	69.64	74.99
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
18M04	46.8	+2.8	+6.36%	+3.16	27.22	31.76	36.29	40.83	45.37	49.9	54.44	58.98	63.51
18M03	44	-1.3	-2.87%	-3.86	27.46	32.04	36.61	41.19	45.77	50.34	54.92	59.5	64.07
18M02	45.3	-2.7	-5.63%	0	27.18	31.71	36.24	40.77	45.3	49.83	54.36	58.89	63.42
18M01	48	+5.4	+12.7%	+5.57	27.28	31.83	36.37	40.92	45.47	50.01	54.56	59.11	63.65
17M12	42.6	-3.2	-6.99%	+1.43	25.2	29.4	33.6	37.8	42	46.2	50.4	54.6	58.8
17M11	45.8	+8.2	+21.8%	+24	22.16	25.85	29.55	33.24	36.93	40.63	44.32	48.01	51.71
17M10	37.6	+10.2	+37.2%	+31.5	17.16	20.02	22.88	25.74	28.6	31.46	34.32	37.18	40.04
17M09	27.4	+6.6	+31.7%	+19.6	13.75	16.04	18.33	20.63	22.92	25.21	27.5	29.79	32.08
17M08	20.8	+0.25	+1.22%	+4.61	11.93	13.92	15.91	17.9	19.88	21.87	23.86	25.85	27.84
17M07	20.55	+2.25	+12.3%	+7.03	11.52	13.44	15.36	17.28	19.2	21.12	23.04	24.96	26.88
17M06	18.3	-0.45	-2.4%	-1.88	11.19	13.06	14.92	16.79	18.65	20.52	22.38	24.25	26.11
17M05	18.75	-0.15	-0.79%	-4.98	11.84	13.81	15.79	17.76	19.73	21.71	23.68	25.65	27.63
17M04	18.9	-2.65	-12.3%	-0.09	11.35	13.24	15.13	17.03	18.92	20.81	22.7	24.59	26.48
17M03	21.55	+5.25	+32.2%	+24.2	10.41	12.15	13.88	15.62	17.35	19.09	20.82	22.56	24.29
17M02	16.3	+2.1	+14.8%	+8.91	8.98	10.48	11.97	13.47	14.97	16.46	17.96	19.46	20.95
17M01	14.2	-0.2	-1.39%	+11.3	7.658	8.934	10.21	11.49	12.76	14.04	15.32	16.59	17.87
16M12	14.4	+4.71	+48.6%	+31.6	6.564	7.658	8.752	9.846	10.94	12.03	13.13	14.22	15.32
16M11	9.69	+0.96	+11%	+7.39	5.414	6.316	7.219	8.121	9.023	9.926	10.83	11.73	12.63
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M10	8.73	+0.08	+0.92%	-1.62	5.324	6.211	7.099	7.986	8.873	9.761	10.65	11.54	12.42
16M09	8.65	-0.59	-6.39%	-6.08	5.526	6.447	7.368	8.289	9.21	10.13	11.05	11.97	12.89
16M08	9.24	-0.5	-5.13%	-4.15	5.784	6.748	7.712	8.676	9.64	10.6	11.57	12.53	13.5
16M07	9.74	-0.2	-2.01%	-1.52	5.934	6.923	7.912	8.901	9.89	10.88	11.87	12.86	13.85
16M06	9.94	-0.05	-0.5%	+0.57	5.93	6.918	7.907	8.895	9.883	10.87	11.86	12.85	13.84
16M05	9.99	+0.27	+2.78%	-1.93	6.112	7.131	8.149	9.168	10.19	11.21	12.22	13.24	14.26
16M04	9.72	-1.13	-10.4%	-10.1	6.484	7.565	8.645	9.726	10.81	11.89	12.97	14.05	15.13
16M03	10.85	-1	-8.44%	-5.79	6.91	8.062	9.213	10.37	11.52	12.67	13.82	14.97	16.12
16M02	11.85	0	0%	-2.6	7.3	8.517	9.733	10.95	12.17	13.38	14.6	15.82	17.03
16M01	11.85	-0.95	-7.42%	-2.34	7.28	8.493	9.707	10.92	12.13	13.35	14.56	15.77	16.99
15M12	12.8	+1.05	+8.94%	+7.71	7.13	8.318	9.507	10.7	11.88	13.07	14.26	15.45	16.64
15M11	11.75	+0.65	+5.86%	+6.33	6.63	7.735	8.84	9.945	11.05	12.16	13.26	14.37	15.47
15M10	11.1	+0.8	+7.77%	+9	6.11	7.128	8.147	9.165	10.18	11.2	12.22	13.24	14.26
15M09	10.3	+1.15	+12.6%	+3	6	7	8	9	10	11	12	13	14
15M08	9.15	-1.4	-13.3%	-12.4	6.27	7.315	8.36	9.405	10.45	11.5	12.54	13.59	14.63
15M07	10.55	-1.1	-9.44%	-7.59	6.85	7.992	9.133	10.28	11.42	12.56	13.7	14.84	15.98
15M06	11.65	-0.4	-3.32%	-4.25	7.3	8.517	9.733	10.95	12.17	13.38	14.6	15.82	17.03
15M05	12.05	-0.75	-5.86%	-6.47	7.73	9.018	10.31	11.6	12.88	14.17	15.46	16.75	18.04
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
15M04	12.8	-1	-7.25%	-9.43	8.48	9.893	11.31	12.72	14.13	15.55	16.96	18.37	19.79
15M03	13.8	-2	-12.7%	-5.48	8.76	10.22	11.68	13.14	14.6	16.06	17.52	18.98	20.44
15M02	15.8	+1.6	+11.3%	+4.29	9.09	10.61	12.12	13.64	15.15	16.67	18.18	19.7	21.21
15M01	14.2	-1.25	-8.09%	+3.02	8.27	9.648	11.03	12.41	13.78	15.16	16.54	17.92	19.3
14M12	15.45	+3.75	+32.1%	+16.6	7.95	9.275	10.6	11.93	13.25	14.58	15.9	17.23	18.55
14M11	11.7	-0.9	-7.14%	-7.27	7.57	8.832	10.09	11.36	12.62	13.88	15.14	16.4	17.66
14M10	12.6	-0.95	-7.01%	-3.94	7.87	9.182	10.49	11.81	13.12	14.43	15.74	17.05	18.36
14M09	13.55	+0.35	+2.65%	-0.73	8.19	9.555	10.92	12.29	13.65	15.02	16.38	17.75	19.11
14M08	13.2	-1	-7.04%	-6.27	8.45	9.858	11.27	12.68	14.08	15.49	16.9	18.31	19.72
14M07	14.2	-0.65	-4.38%	-2.18	8.71	10.16	11.61	13.07	14.52	15.97	17.42	18.87	20.32
14M06	14.85	+0.35	+2.41%	-0.45	8.95	10.44	11.93	13.43	14.92	16.41	17.9	19.39	20.88
14M05	14.5	-0.9	-5.84%	-6.55	9.31	10.86	12.41	13.97	15.52	17.07	18.62	20.17	21.72
14M04	15.4	-1.25	-7.51%	-4.64	9.69	11.31	12.92	14.54	16.15	17.77	19.38	21	22.61
14M03	16.65	+0.25	+1.52%	+1.32	9.86	11.5	13.15	14.79	16.43	18.08	19.72	21.36	23.01
14M02	16.4	+0.15	+0.92%	-0.2	9.86	11.5	13.15	14.79	16.43	18.08	19.72	21.36	23.01
14M01	16.25	-0.4	-2.4%	+1.56	9.6	11.2	12.8	14.4	16	17.6	19.2	20.8	22.4
13M12	16.65	+1.55	+10.3%	+4.83	9.53	11.12	12.71	14.3	15.88	17.47	19.06	20.65	22.24
13M11	15.1	-0.8	-5.03%	-3	9.34	10.9	12.45	14.01	15.57	17.12	18.68	20.24	21.79
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M10	15.9	+0.2	+1.27%	+9.91	8.68	10.13	11.57	13.02	14.47	15.91	17.36	18.81	20.25
13M09	15.7	+3.9	+33.1%	+15.6	8.15	9.508	10.87	12.23	13.58	14.94	16.3	17.66	19.02
13M08	11.8	-1.45	-10.9%	-9.58	7.83	9.135	10.44	11.75	13.05	14.36	15.66	16.97	18.27
13M07	13.25	-0.85	-6.03%	-8.83	8.72	10.17	11.63	13.08	14.53	15.99	17.44	18.89	20.35
13M06	14.1	-2.15	-13.2%	-10.3	9.43	11	12.57	14.15	15.72	17.29	18.86	20.43	22
13M05	16.25	-0.55	-3.27%	-1.71	9.92	11.57	13.23	14.88	16.53	18.19	19.84	21.49	23.15
13M04	16.8	+0.25	+1.51%	+0.8	10	11.67	13.33	15	16.67	18.33	20	21.67	23.33
13M03	16.55	-0.1	-0.6%	+1.02	9.83	11.47	13.11	14.75	16.38	18.02	19.66	21.3	22.94
13M02	16.65	+0.7	+4.39%	+5.6	9.46	11.04	12.61	14.19	15.77	17.34	18.92	20.5	22.07
13M01	15.95	+1.25	+8.5%	+8.26	8.84	10.31	11.79	13.26	14.73	16.21	17.68	19.15	20.63
12M12	14.7	+1.15	+8.49%	+10.8	7.96	9.287	10.61	11.94	13.27	14.59	15.92	17.25	18.57
12M11	13.55	+2	+17.3%	-2.98	8.38	9.777	11.17	12.57	13.97	15.36	16.76	18.16	19.55
12M10	11.55	-5.25	-31.2%	-21.5	8.83	10.3	11.77	13.25	14.72	16.19	17.66	19.13	20.6
12M09	16.8	+1	+6.33%	+1.2	9.96	11.62	13.28	14.94	16.6	18.26	19.92	21.58	23.24
12M08	15.8	-1.4	-8.14%	-11.5	10.71	12.5	14.28	16.07	17.85	19.64	21.42	23.21	24.99
12M07	17.2	-3.35	-16.3%	-13.6	11.95	13.94	15.93	17.93	19.92	21.91	23.9	25.89	27.88
12M06	20.55	-1.45	-6.59%	-3.29	12.75	14.88	17	19.13	21.25	23.38	25.5	27.63	29.75
12M05	22	+0.8	+3.77%	-0.9	13.32	15.54	17.76	19.98	22.2	24.42	26.64	28.86	31.08
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12M04	21.2	-2.2	-9.4%	-11.2	14.32	16.71	19.09	21.48	23.87	26.25	28.64	31.03	33.41
12M03	23.4	-3.6	-13.3%	-2.36	14.38	16.78	19.17	21.57	23.97	26.36	28.76	31.16	33.55
12M02	27	+5.5	+25.6%	+20.8	13.41	15.65	17.88	20.12	22.35	24.59	26.82	29.06	31.29
12M01	21.5	+2.95	+15.9%	+14.5	11.27	13.15	15.03	16.91	18.78	20.66	22.54	24.42	26.3
11M12	18.55	+2.25	+13.8%	-2.62	11.43	13.34	15.24	17.15	19.05	20.96	22.86	24.77	26.67
11M11	16.3	-6	-26.9%	-24.3	12.92	15.07	17.23	19.38	21.53	23.69	25.84	27.99	30.15
11M10	22.3	-3.7	-14.2%	-11.6	15.14	17.66	20.19	22.71	25.23	27.76	30.28	32.8	35.33
11M09	26	-1.4	-5.11%	-16.1	18.6	21.7	24.8	27.9	31	34.1	37.2	40.3	43.4
11M08	27.4	-12.2	-30.8%	-26.3	22.31	26.03	29.75	33.47	37.18	40.9	44.62	48.34	52.06
11M07	39.6	-4.95	-11.1%	-6.35	25.37	29.6	33.83	38.06	42.28	46.51	50.74	54.97	59.2
11M06	44.55	+1.85	+4.33%	+0.15	26.69	31.14	35.59	40.04	44.48	48.93	53.38	57.83	62.28
11M05	42.7	-3.5	-7.58%	-9.02	28.16	32.85	37.55	42.24	46.93	51.63	56.32	61.01	65.71
11M04	46.2	-5.7	-11%	-7.54	29.98	34.98	39.97	44.97	49.97	54.96	59.96	64.96	69.95
11M03	51.9	+0.1	+0.19%	+3.15	30.19	35.22	40.25	45.28	50.32	55.35	60.38	65.41	70.44
11M02	51.8	+4.55	+9.63%	+10.2	28.21	32.91	37.61	42.32	47.02	51.72	56.42	61.12	65.82
11M01	47.25	+5.25	+12.5%	+7.67	26.33	30.72	35.11	39.49	43.88	48.27	52.66	57.05	61.44
10M12	42	-0.4	-0.94%	-2.06	25.73	30.02	34.31	38.6	42.88	47.17	51.46	55.75	60.04
10M11	42.4	-1.85	-4.18%	-5.29	26.86	31.34	35.81	40.29	44.77	49.24	53.72	58.2	62.67
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M10	44.25	-3.4	-7.14%	-5.52	28.1	32.78	37.47	42.15	46.83	51.52	56.2	60.88	65.57
10M09	47.65	-0.95	-1.95%	+0.14	28.55	33.31	38.07	42.82	47.58	52.34	57.1	61.86	66.62
10M08	48.6	+2.1	+4.52%	+7.44	27.14	31.66	36.19	40.71	45.23	49.76	54.28	58.8	63.33
10M07	46.5	+5.9	+14.5%	+9.93	25.38	29.61	33.84	38.07	42.3	46.53	50.76	54.99	59.22
10M06	40.6	+0.8	+2.01%	-6.09	25.94	30.26	34.59	38.91	43.23	47.56	51.88	56.2	60.53
10M05	39.8	-9.5	-19.3%	-15	28.1	32.78	37.47	42.15	46.83	51.52	56.2	60.88	65.57
10M04	49.3	-2.1	-4.09%	-1.37	29.99	34.99	39.99	44.98	49.98	54.98	59.98	64.98	69.98
10M03	51.4	+2.15	+4.37%	+1.68	30.33	35.38	40.44	45.5	50.55	55.61	60.66	65.72	70.77
10M02	49.25	-1.75	-3.43%	-6.81	31.71	36.99	42.28	47.57	52.85	58.14	63.42	68.7	73.99
10M01	51	-7.3	-12.5%	-8.55	33.46	39.04	44.61	50.19	55.77	61.34	66.92	72.5	78.07
09M12	58.3	+0.3	+0.52%	+4.86	33.36	38.92	44.48	50.04	55.6	61.16	66.72	72.28	77.84
09M11	58	+7.5	+14.9%	+7.27	32.44	37.85	43.25	48.66	54.07	59.47	64.88	70.29	75.69
09M10	50.5	-3.2	-5.96%	+1.13	29.96	34.95	39.95	44.94	49.93	54.93	59.92	64.91	69.91
09M09	53.7	+8.1	+17.8%	-1.1	32.58	38.01	43.44	48.87	54.3	59.73	65.16	70.59	76.02
09M08	45.6	-18	-28.3%	-19.8	34.1	39.78	45.47	51.15	56.83	62.52	68.2	73.88	79.57
09M07	63.6	+2.3	+3.75%	+2.25	37.32	43.54	49.76	55.98	62.2	68.42	74.64	80.86	87.08
09M06	61.3	-0.4	-0.65%	+8.98	33.75	39.38	45	50.62	56.25	61.88	67.5	73.12	78.75
09M05	61.7	+15.95	+34.9%	+18.5	31.25	36.46	41.67	46.88	52.08	57.29	62.5	67.71	72.92
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09M04	45.75	-3.05	-6.25%	-0.36	27.55	32.14	36.73	41.32	45.92	50.51	55.1	59.69	64.28
09M03	48.8	+5.6	+13%	+11.6	26.24	30.61	34.99	39.36	43.73	48.11	52.48	56.85	61.23
09M02	43.2	+4	+10.2%	+2.37	25.32	29.54	33.76	37.98	42.2	46.42	50.64	54.86	59.08
09M01	39.2	-5	-11.3%	-6.18	25.07	29.25	33.43	37.61	41.78	45.96	50.14	54.32	58.5
08M12	44.2	+2.25	+5.36%	-6.72	28.43	33.17	37.91	42.64	47.38	52.12	56.86	61.6	66.34
08M11	41.95	-14.05	-25.1%	-23.4	32.85	38.32	43.8	49.28	54.75	60.22	65.7	71.18	76.65
08M10	56	-10.3	-15.5%	-26.7	45.86	53.5	61.15	68.79	76.43	84.08	91.72	99.36	107
08M09	66.3	-40.7	-38%	-30.4	57.16	66.69	76.21	85.74	95.27	104.8	114.3	123.8	133.4
08M08	107	-5.5	-4.89%	-3.6	66.6	77.7	88.8	99.9	111	122.1	133.2	144.3	155.4
08M07	112.5	-1	-0.88%	-7.79	73.2	85.4	97.6	109.8	122	134.2	146.4	158.6	170.8
08M06	113.5	-26.5	-18.9%	-14.3	79.5	92.75	106	119.2	132.5	145.8	159	172.2	185.5
08M05	140	-4	-2.78%	+1.57	82.7	96.48	110.3	124	137.8	151.6	165.4	179.2	193
08M04	144	+14.5	+11.2%	+5.88	81.6	95.2	108.8	122.4	136	149.6	163.2	176.8	190.4
08M03	129.5	-5	-3.72%	+5.14	73.9	86.22	98.53	110.8	123.2	135.5	147.8	160.1	172.4
08M02	134.5	+29	+27.5%	-5.94	85.8	100.1	114.4	128.7	143	157.3	171.6	185.9	200.2
08M01	105.5	-83.5	-44.2%	-28.5	88.5	103.2	118	132.8	147.5	162.2	177	191.8	206.5
07M12	189	+41	+27.7%	+4.71	108.3	126.4	144.4	162.5	180.5	198.6	216.6	234.6	252.7
07M11	148	-56.5	-27.6%	-21.8	113.5	132.4	151.3	170.2	189.2	208.1	227	245.9	264.8
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M10	204.5	-10.5	-4.88%	-6.05	130.6	152.4	174.1	195.9	217.7	239.4	261.2	283	304.7
07M09	215	-18.5	-7.92%	-5.77	136.9	159.7	182.5	205.4	228.2	251	273.8	296.6	319.4
07M08	233.5	-2.5	-1.06%	+14.9	121.9	142.2	162.5	182.8	203.2	223.5	243.8	264.1	284.4
07M07	236	+96	+68.6%	+43	99	115.5	132	148.5	165	181.5	198	214.5	231
07M06	140	+21	+17.6%	+17.8	71.3	83.18	95.07	107	118.8	130.7	142.6	154.5	166.4
07M05	119	+21.5	+22.1%	+10	64.9	75.72	86.53	97.35	108.2	119	129.8	140.6	151.4
07M04	97.5	-10.5	-9.72%	-1.35	59.3	69.18	79.07	88.95	98.83	108.7	118.6	128.5	138.4
07M03	108	+17	+18.7%	+15.9	55.9	65.22	74.53	83.85	93.17	102.5	111.8	121.1	130.4
07M02	91	+10.5	+13%	+11.8	48.82	56.96	65.09	73.23	81.37	89.5	97.64	105.8	113.9
07M01	80.5	+7.9	+10.9%	+9.67	44.04	51.38	58.72	66.06	73.4	80.74	88.08	95.42	102.8
06M12	72.6	+5.5	+8.2%	+10.2	39.54	46.13	52.72	59.31	65.9	72.49	79.08	85.67	92.26
06M11	67.1	+9.1	+15.7%	+14.3	35.22	41.09	46.96	52.83	58.7	64.57	70.44	76.31	82.18
06M10	58	+7	+13.7%	+2.29	34.02	39.69	45.36	51.03	56.7	62.37	68.04	73.71	79.38
06M09	51	-10.1	-16.5%	-6.08	32.58	38.01	43.44	48.87	54.3	59.73	65.16	70.59	76.02
06M08	61.1	+10.3	+20.3%	+18.6	30.92	36.07	41.23	46.38	51.53	56.69	61.84	66.99	72.15
06M07	50.8	+8.1	+19%	+7.55	28.34	33.06	37.79	42.51	47.23	51.96	56.68	61.4	66.13
06M06	42.7	-5.5	-11.4%	-6.9	27.52	32.11	36.69	41.28	45.87	50.45	55.04	59.63	64.21
06M05	48.2	+1.5	+3.21%	+13.1	25.58	29.84	34.11	38.37	42.63	46.9	51.16	55.42	59.69
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06M04	46.7	+13.7	+41.5%	+27.3	22.01	25.68	29.35	33.02	36.68	40.35	44.02	47.69	51.36
06M03	33	+2.65	+8.73%	+3.61	19.11	22.3	25.48	28.67	31.85	35.04	38.22	41.41	44.59
06M02	30.35	-1.85	-5.75%	-3.8	18.93	22.09	25.24	28.4	31.55	34.71	37.86	41.02	44.17
06M01	32.2	+0.1	+0.31%	+5.81	18.26	21.3	24.35	27.39	30.43	33.48	36.52	39.56	42.61
05M12	32.1	+5.1	+18.9%	+18.5	16.26	18.97	21.68	24.39	27.1	29.81	32.52	35.23	37.94
05M11	27	+4.8	+21.6%	+9.39	14.81	17.28	19.75	22.22	24.68	27.15	29.62	32.09	34.56
05M10	22.2	-2.65	-10.7%	-13.8	15.46	18.04	20.61	23.19	25.77	28.34	30.92	33.5	36.07
05M09	24.85	-5.4	-17.9%	-19.9	18.61	21.71	24.81	27.92	31.02	34.12	37.22	40.32	43.42
05M08	30.25	-7.7	-20.3%	-3.15	18.74	21.86	24.99	28.11	31.23	34.36	37.48	40.6	43.73
05M07	37.95	+12.45	+48.8%	+42	16.03	18.7	21.37	24.05	26.72	29.39	32.06	34.73	37.4
05M06	25.5	+8.8	+52.7%	+29	11.86	13.84	15.81	17.79	19.77	21.74	23.72	25.7	27.67
05M05	16.7	-0.4	-2.34%	-0.99	10.12	11.81	13.49	15.18	16.87	18.55	20.24	21.93	23.61
05M04	17.1	+0.3	+1.79%	+9.85	9.34	10.9	12.45	14.01	15.57	17.12	18.68	20.24	21.79
05M03	16.8	+4	+31.2%	+19.7	8.42	9.823	11.23	12.63	14.03	15.44	16.84	18.24	19.65
05M02	12.8	+0.3	+2.4%	+0.79	7.62	8.89	10.16	11.43	12.7	13.97	15.24	16.51	17.78
05M01	12.5	-0.3	-2.34%	-0.53	7.54	8.797	10.05	11.31	12.57	13.82	15.08	16.34	17.59
04M12	12.8	+0.4	+3.23%	+1.32	7.58	8.843	10.11	11.37	12.63	13.9	15.16	16.42	17.69
04M11	12.4	-0.3	-2.36%	-3.13	7.68	8.96	10.24	11.52	12.8	14.08	15.36	16.64	17.92
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04M10	12.7	-0.6	-4.51%	-6.62	8.16	9.52	10.88	12.24	13.6	14.96	16.32	17.68	19.04
04M09	13.3	-1.5	-10.1%	-5.45	8.44	9.847	11.25	12.66	14.07	15.47	16.88	18.29	19.69
04M08	14.8	+0.7	+4.96%	+1.25	8.77	10.23	11.69	13.16	14.62	16.08	17.54	19	20.46
04M07	14.1	-0.85	-5.69%	-6.1	9.01	10.51	12.01	13.52	15.02	16.52	18.02	19.52	21.02
04M06	14.95	-1.05	-6.56%	-4.88	9.43	11	12.57	14.15	15.72	17.29	18.86	20.43	22
04M05	16	-0.2	-1.23%	-3.03	9.9	11.55	13.2	14.85	16.5	18.15	19.8	21.45	23.1