(6164) 華興均線乖離率河流圖 - 月線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24M04	14.75	-0.05	-0.34%	-3.49	9.17	10.7	12.23	13.76	15.28	16.81	18.34	19.87	21.4
24M03	14.8	-1.5	-9.2%	-0.78	8.95	10.44	11.93	13.43	14.92	16.41	17.9	19.39	20.88
24M02	16.3	+2.65	+19.4%	+14.8	8.52	9.94	11.36	12.78	14.2	15.62	17.04	18.46	19.88
24M01	13.65	+1	+7.91%	+7.76	7.6	8.867	10.13	11.4	12.67	13.93	15.2	16.47	17.73
23M12	12.65	+0.95	+8.12%	+9.52	6.93	8.085	9.24	10.4	11.55	12.71	13.86	15.02	16.17
23M11	11.7	+1.4	+13.6%	+6.04	6.62	7.723	8.827	9.93	11.03	12.14	13.24	14.34	15.45
23M10	10.3	-0.8	-7.21%	-4.04	6.44	7.513	8.587	9.66	10.73	11.81	12.88	13.95	15.03
23M09	11.1	+0.3	+2.78%	-1.48	6.76	7.887	9.013	10.14	11.27	12.39	13.52	14.65	15.77
23M08	10.8	-1.1	-9.24%	-7.69	7.02	8.19	9.36	10.53	11.7	12.87	14.04	15.21	16.38
23M07	11.9	-0.5	-4.03%	-5.05	7.52	8.773	10.03	11.28	12.53	13.79	15.04	16.29	17.55
23M06	12.4	-0.9	-6.77%	-0.27	7.46	8.703	9.947	11.19	12.43	13.68	14.92	16.16	17.41
23M05	13.3	+1.7	+14.7%	+8.72	7.34	8.563	9.787	11.01	12.23	13.46	14.68	15.9	17.13
23M04	11.6	-0.2	-1.69%	+2.2	6.81	7.945	9.08	10.22	11.35	12.49	13.62	14.76	15.89
23M03	11.8	+1.15	+10.8%	+8.42	6.53	7.618	8.707	9.795	10.88	11.97	13.06	14.15	15.24
23M02	10.65	+0.45	+4.41%	+3.73	6.16	7.187	8.213	9.24	10.27	11.29	12.32	13.35	14.37
23M01	10.2	+0.25	+2.51%	0	6.12	7.14	8.16	9.18	10.2	11.22	12.24	13.26	14.28
22M12	9.95	-0.5	-4.78%	+0.81	5.922	6.909	7.896	8.883	9.87	10.86	11.84	12.83	13.82
22M11	10.45	+1.24	+13.5%	+5.7	5.932	6.921	7.909	8.898	9.887	10.88	11.86	12.85	13.84
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M10	9.21	-0.79	-7.9%	-14.1	6.432	7.504	8.576	9.648	10.72	11.79	12.86	13.94	15.01
22M09	10	-2.95	-22.8%	-12.5	6.86	8.003	9.147	10.29	11.43	12.58	13.72	14.86	16.01
22M08	12.95	+1.6	+14.1%	+7.02	7.26	8.47	9.68	10.89	12.1	13.31	14.52	15.73	16.94
22M07	11.35	-0.65	-5.42%	-5.42	7.2	8.4	9.6	10.8	12	13.2	14.4	15.6	16.8
22M06	12	-0.65	-5.14%	-4.13	7.51	8.762	10.01	11.26	12.52	13.77	15.02	16.27	17.52
22M05	12.65	-0.25	-1.94%	-1.56	7.71	8.995	10.28	11.57	12.85	14.14	15.42	16.71	17.99
22M04	12.9	-0.1	-0.77%	-2.15	7.91	9.228	10.55	11.87	13.18	14.5	15.82	17.14	18.46
22M03	13	-0.65	-4.76%	-4.29	8.15	9.508	10.87	12.23	13.58	14.94	16.3	17.66	19.02
22M02	13.65	-0.45	-3.19%	-9.7	9.07	10.58	12.09	13.61	15.12	16.63	18.14	19.65	21.16
22M01	14.1	-3.5	-19.9%	-8.34	9.23	10.77	12.31	13.84	15.38	16.92	18.46	20	21.54
21M12	17.6	+3.15	+21.8%	+14.3	9.24	10.78	12.32	13.86	15.4	16.94	18.48	20.02	21.56
21M11	14.45	+0.3	+2.12%	+0.46	8.63	10.07	11.51	12.95	14.38	15.82	17.26	18.7	20.14
21M10	14.15	-0.4	-2.75%	-5.35	8.97	10.47	11.96	13.46	14.95	16.45	17.94	19.44	20.93
21M09	14.55	-1.6	-9.91%	-3.85	9.08	10.59	12.11	13.62	15.13	16.65	18.16	19.67	21.19
21M08	16.15	+1.45	+9.86%	+14.4	8.47	9.882	11.29	12.71	14.12	15.53	16.94	18.35	19.76
21M07	14.7	+3.2	+27.8%	+21.7	7.25	8.458	9.667	10.88	12.08	13.29	14.5	15.71	16.92
21M06	11.5	+1.45	+14.4%	-0.86	6.96	8.12	9.28	10.44	11.6	12.76	13.92	15.08	16.24
21M05	10.05	-3.2	-24.2%	-15.5	7.14	8.33	9.52	10.71	11.9	13.09	14.28	15.47	16.66
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21M04	13.25	+0.85	+6.85%	+6.43	7.47	8.715	9.96	11.21	12.45	13.7	14.94	16.19	17.43
21M03	12.4	+0.7	+5.98%	+7.83	6.9	8.05	9.2	10.35	11.5	12.65	13.8	14.95	16.1
21M02	11.7	+1.3	+12.5%	+3.39	6.79	7.922	9.053	10.19	11.32	12.45	13.58	14.71	15.84
21M01	10.4	-1.45	-12.2%	+5.26	5.928	6.916	7.904	8.892	9.88	10.87	11.86	12.84	13.83
20M12	11.85	+4.46	+60.4%	+33.4	5.328	6.216	7.104	7.992	8.88	9.768	10.66	11.54	12.43
20M11	7.39	-0.01	-0.14%	+0.82	4.398	5.131	5.864	6.597	7.33	8.063	8.796	9.529	10.26
20M10	7.4	+0.2	+2.78%	+5.97	4.19	4.888	5.587	6.285	6.983	7.682	8.38	9.078	9.777
20M09	7.2	+0.85	+13.4%	+7.95	4.002	4.669	5.336	6.003	6.67	7.337	8.004	8.671	9.338
20M08	6.35	-0.11	-1.7%	-2.21	3.896	4.545	5.195	5.844	6.493	7.143	7.792	8.441	9.091
20M07	6.46	-0.21	-3.15%	+2.65	3.776	4.405	5.035	5.664	6.293	6.923	7.552	8.181	8.811
20M06	6.67	+0.92	+16%	+10.6	3.62	4.223	4.827	5.43	6.033	6.637	7.24	7.843	8.447
20M05	5.75	+0.07	+1.23%	+6.81	3.23	3.768	4.307	4.845	5.383	5.922	6.46	6.998	7.537
20M04	5.68	+0.96	+20.3%	-0.35	3.42	3.99	4.56	5.13	5.7	6.27	6.84	7.41	7.98
20M03	4.72	-1.98	-29.6%	-21.3	3.6	4.2	4.8	5.4	6	6.6	7.2	7.8	8.4
20M02	6.7	+0.12	+1.82%	-1.28	4.072	4.751	5.429	6.108	6.787	7.465	8.144	8.823	9.501
20M01	6.58	-0.5	-7.06%	-4.17	4.12	4.807	5.493	6.18	6.867	7.553	8.24	8.927	9.613
19M12	7.08	+0.14	+2.02%	+1.72	4.176	4.872	5.568	6.264	6.96	7.656	8.352	9.048	9.744
19M11	6.94	+0.08	+1.17%	+0.39	4.148	4.839	5.531	6.222	6.913	7.605	8.296	8.987	9.679
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M10	6.86	-0.08	-1.15%	-0.77	4.148	4.839	5.531	6.222	6.913	7.605	8.296	8.987	9.679
19M09	6.94	0	0%	-2.35	4.264	4.975	5.685	6.396	7.107	7.817	8.528	9.239	9.949
19M08	6.94	-0.5	-6.72%	-3.57	4.318	5.038	5.757	6.477	7.197	7.916	8.636	9.356	10.08
19M07	7.44	+0.23	+3.19%	-1.06	4.512	5.264	6.016	6.768	7.52	8.272	9.024	9.776	10.53
19M06	7.21	-0.7	-8.85%	-9.04	4.756	5.549	6.341	7.134	7.927	8.719	9.512	10.3	11.1
19M05	7.91	-0.75	-8.66%	-6.79	5.092	5.941	6.789	7.638	8.487	9.335	10.18	11.03	11.88
19M04	8.66	-0.23	-2.59%	-1.96	5.3	6.183	7.067	7.95	8.833	9.717	10.6	11.48	12.37
19M03	8.89	-0.06	-0.67%	+1.45	5.258	6.134	7.011	7.887	8.763	9.64	10.52	11.39	12.27
19M02	8.95	+0.5	+5.92%	+3.99	5.164	6.025	6.885	7.746	8.607	9.467	10.33	11.19	12.05
19M01	8.45	+0.03	+0.36%	-0.67	5.104	5.955	6.805	7.656	8.507	9.357	10.21	11.06	11.91
18M12	8.42	-0.23	-2.66%	-0.12	5.058	5.901	6.744	7.587	8.43	9.273	10.12	10.96	11.8
18M11	8.65	+0.43	+5.23%	-1.11	5.248	6.123	6.997	7.872	8.747	9.621	10.5	11.37	12.25
18M10	8.22	-1.15	-12.3%	-10.8	5.528	6.449	7.371	8.292	9.213	10.13	11.06	11.98	12.9
18M09	9.37	-0.68	-6.77%	-5.42	5.944	6.935	7.925	8.916	9.907	10.9	11.89	12.88	13.87
18M08	10.05	-0.25	-2.43%	-4.44	6.31	7.362	8.413	9.465	10.52	11.57	12.62	13.67	14.72
18M07	10.3	-0.9	-8.04%	-4.19	6.45	7.525	8.6	9.675	10.75	11.83	12.9	13.98	15.05
18M06	11.2	+0.45	+4.19%	+4.19	6.45	7.525	8.6	9.675	10.75	11.83	12.9	13.98	15.05
18M05	10.75	+0.45	+4.37%	-0.77	6.5	7.583	8.667	9.75	10.83	11.92	13	14.08	15.17
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
18M04	10.3	-1.15	-10%	-9.25	6.81	7.945	9.08	10.22	11.35	12.49	13.62	14.76	15.89
18M03	11.45	-0.85	-6.91%	-7.04	7.39	8.622	9.853	11.09	12.32	13.55	14.78	16.01	17.24
18M02	12.3	-0.9	-6.82%	-4.28	7.71	8.995	10.28	11.57	12.85	14.14	15.42	16.71	17.99
18M01	13.2	+0.15	+1.15%	-1	8	9.333	10.67	12	13.33	14.67	16	17.33	18.67
17M12	13.05	-0.7	-5.09%	-4.04	8.16	9.52	10.88	12.24	13.6	14.96	16.32	17.68	19.04
17M11	13.75	-0.25	-1.79%	+0.86	8.18	9.543	10.91	12.27	13.63	15	16.36	17.72	19.09
17M10	14	+0.85	+6.46%	+6.06	7.92	9.24	10.56	11.88	13.2	14.52	15.84	17.16	18.48
17M09	13.15	+0.7	+5.62%	+3.54	7.62	8.89	10.16	11.43	12.7	13.97	15.24	16.51	17.78
17M08	12.45	-0.05	-0.4%	-1.71	7.6	8.867	10.13	11.4	12.67	13.93	15.2	16.47	17.73
17M07	12.5	-0.55	-4.21%	-5.54	7.94	9.263	10.59	11.91	13.23	14.56	15.88	17.2	18.53
17M06	13.05	-1.1	-7.77%	-5.32	8.27	9.648	11.03	12.4	13.78	15.16	16.54	17.92	19.3
17M05	14.15	0	0%	-0.35	8.52	9.94	11.36	12.78	14.2	15.62	17.04	18.46	19.88
17M04	14.15	-0.15	-1.05%	-2.53	8.71	10.16	11.61	13.06	14.52	15.97	17.42	18.87	20.32
17M03	14.3	-0.8	-5.3%	-1.04	8.67	10.11	11.56	13	14.45	15.89	17.34	18.78	20.23
17M02	15.1	+1.15	+8.24%	+4.14	8.7	10.15	11.6	13.05	14.5	15.95	17.4	18.85	20.3
17M01	13.95	-0.5	-3.46%	-1.3	8.48	9.893	11.31	12.72	14.13	15.55	16.96	18.37	19.79
16M12	14.45	+0.45	+3.21%	+6.91	8.11	9.462	10.81	12.16	13.52	14.87	16.22	17.57	18.92
16M11	14	+1.9	+15.7%	+8.81	7.72	9.007	10.29	11.58	12.87	14.15	15.44	16.73	18.01
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M10	12.1	-0.4	-3.2%	-2.16	7.42	8.657	9.893	11.13	12.37	13.6	14.84	16.08	17.31
16M09	12.5	0	0%	+0.81	7.44	8.68	9.92	11.16	12.4	13.64	14.88	16.12	17.36
16M08	12.5	+0.3	+2.46%	+1.08	7.42	8.657	9.893	11.13	12.37	13.6	14.84	16.08	17.31
16M07	12.2	-0.2	-1.61%	+2.52	7.14	8.33	9.52	10.71	11.9	13.09	14.28	15.47	16.66
16M06	12.4	+1.3	+11.7%	+12.3	6.626	7.73	8.835	9.939	11.04	12.15	13.25	14.36	15.46
16M05	11.1	+1.47	+15.3%	+8.19	6.156	7.182	8.208	9.234	10.26	11.29	12.31	13.34	14.36
16M04	9.63	-0.42	-4.18%	-2.83	5.946	6.937	7.928	8.919	9.91	10.9	11.89	12.88	13.87
16M03	10.05	0	0%	+1.01	5.97	6.965	7.96	8.955	9.95	10.95	11.94	12.94	13.93
16M02	10.05	+0.3	+3.08%	+1.21	5.958	6.951	7.944	8.937	9.93	10.92	11.92	12.91	13.9
16M01	9.75	-0.24	-2.4%	-1.32	5.928	6.916	7.904	8.892	9.88	10.87	11.86	12.84	13.83
15M12	9.99	+0.09	+0.91%	-4.98	6.308	7.359	8.411	9.462	10.51	11.56	12.62	13.67	14.72
15M11	9.9	-1.75	-15%	-5.56	6.29	7.338	8.387	9.435	10.48	11.53	12.58	13.63	14.68
15M10	11.65	+1.75	+17.7%	+12.1	6.236	7.275	8.315	9.354	10.39	11.43	12.47	13.51	14.55
15M09	9.9	+0.27	+2.8%	+0.58	5.906	6.89	7.875	8.859	9.843	10.83	11.81	12.8	13.78
15M08	9.63	-0.37	-3.7%	-11.1	6.496	7.579	8.661	9.744	10.83	11.91	12.99	14.07	15.16
15M07	10	-2.85	-22.2%	-18.5	7.36	8.587	9.813	11.04	12.27	13.49	14.72	15.95	17.17
15M06	12.85	-1.1	-7.89%	-8.76	8.45	9.858	11.27	12.68	14.08	15.49	16.9	18.31	19.72
15M05	13.95	-1.5	-9.71%	-6.79	8.98	10.48	11.97	13.47	14.97	16.46	17.96	19.46	20.95
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
15M04	15.45	-0.05	-0.32%	-0.54	9.32	10.87	12.43	13.98	15.53	17.09	18.64	20.19	21.75
15M03	15.5	-0.15	-0.96%	-1.59	9.45	11.02	12.6	14.18	15.75	17.33	18.9	20.48	22.05
15M02	15.65	-0.45	-2.8%	-2.49	9.63	11.24	12.84	14.44	16.05	17.66	19.26	20.86	22.47
15M01	16.1	-0.3	-1.83%	+2.01	9.47	11.05	12.63	14.21	15.78	17.36	18.94	20.52	22.1
14M12	16.4	+1.55	+10.4%	+6.03	9.28	10.83	12.37	13.92	15.47	17.01	18.56	20.11	21.65
14M11	14.85	-0.3	-1.98%	-6.01	9.48	11.06	12.64	14.22	15.8	17.38	18.96	20.54	22.12
14M10	15.15	-2.25	-12.9%	-12.8	10.43	12.17	13.91	15.65	17.38	19.12	20.86	22.6	24.34
14M09	17.4	-2.2	-11.2%	-7.36	11.27	13.15	15.03	16.9	18.78	20.66	22.54	24.42	26.3
14M08	19.6	+0.25	+1.29%	+0.34	11.72	13.67	15.63	17.58	19.53	21.49	23.44	25.39	27.35
14M07	19.35	-0.3	-1.53%	-1.44	11.78	13.74	15.71	17.67	19.63	21.6	23.56	25.52	27.49
14M06	19.65	-0.25	-1.26%	0	11.79	13.76	15.72	17.69	19.65	21.62	23.58	25.55	27.51
14M05	19.9	+0.5	+2.58%	-2.77	12.28	14.33	16.37	18.42	20.47	22.51	24.56	26.61	28.65
14M04	19.4	-2.7	-12.2%	-7.25	12.55	14.64	16.73	18.83	20.92	23.01	25.1	27.19	29.28
14M03	22.1	+0.85	+4%	+1.92	13.01	15.18	17.35	19.52	21.68	23.85	26.02	28.19	30.36
14M02	21.25	-0.45	-2.07%	+1.84	12.52	14.61	16.69	18.78	20.87	22.95	25.04	27.13	29.21
14M01	21.7	+2.05	+10.4%	+10.9	11.74	13.7	15.65	17.61	19.57	21.52	23.48	25.44	27.39
13M12	19.65	+2.3	+13.3%	+6.12	11.11	12.96	14.81	16.66	18.52	20.37	22.22	24.07	25.92
13M11	17.35	-1.2	-6.47%	-4.06	10.85	12.66	14.47	16.27	18.08	19.89	21.7	23.51	25.32
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M10	18.55	+0.2	+1.09%	+1.64	10.95	12.77	14.6	16.42	18.25	20.08	21.9	23.72	25.55
13M09	18.35	+0.5	+2.8%	+5.16	10.47	12.21	13.96	15.7	17.45	19.2	20.94	22.68	24.43
13M08	17.85	+1.7	+10.5%	+5.73	10.13	11.82	13.51	15.2	16.88	18.57	20.26	21.95	23.64
13M07	16.15	-0.5	-3%	-5.83	10.29	12	13.72	15.43	17.15	18.86	20.58	22.3	24.01
13M06	16.65	-2	-10.7%	-0.3	10.02	11.69	13.36	15.03	16.7	18.37	20.04	21.71	23.38
13M05	18.65	+3.85	+26%	+16.6	9.6	11.2	12.8	14.4	16	17.6	19.2	20.8	22.4
13M04	14.8	+0.25	+1.72%	+2.19	8.69	10.14	11.59	13.04	14.48	15.93	17.38	18.83	20.28
13M03	14.55	+0.45	+3.19%	+8.85	8.02	9.357	10.69	12.03	13.37	14.7	16.04	17.38	18.71
13M02	14.1	+2.65	+23.1%	+13.9	7.43	8.668	9.907	11.15	12.38	13.62	14.86	16.1	17.34
13M01	11.45	-0.15	-1.29%	+0.88	6.81	7.945	9.08	10.22	11.35	12.49	13.62	14.76	15.89
12M12	11.6	+0.6	+5.45%	+10.1	6.322	7.376	8.429	9.483	10.54	11.59	12.64	13.7	14.75
12M11	11	+1.99	+22.1%	+3.74	6.362	7.422	8.483	9.543	10.6	11.66	12.72	13.78	14.84
12M10	9.01	-2.79	-23.6%	-15.4	6.392	7.457	8.523	9.588	10.65	11.72	12.78	13.85	14.91
12M09	11.8	+0.65	+5.83%	+5.83	6.69	7.805	8.92	10.04	11.15	12.27	13.38	14.5	15.61
12M08	11.15	+0.65	+6.19%	-4.02	6.97	8.132	9.293	10.46	11.62	12.78	13.94	15.1	16.26
12M07	10.5	-2.7	-20.5%	-16.8	7.57	8.832	10.09	11.36	12.62	13.88	15.14	16.4	17.66
12M06	13.2	-0.95	-6.71%	-6.71	8.49	9.905	11.32	12.74	14.15	15.57	16.98	18.4	19.81
12M05	14.15	-0.95	-6.29%	-6.6	9.09	10.61	12.12	13.64	15.15	16.67	18.18	19.7	21.21
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12M04	15.1	-1.1	-6.79%	-6.31	9.67	11.28	12.89	14.51	16.12	17.73	19.34	20.95	22.56
12M03	16.2	-0.85	-4.99%	0	9.72	11.34	12.96	14.58	16.2	17.82	19.44	21.06	22.68
12M02	17.05	+1.7	+11.1%	+8.48	9.43	11	12.57	14.15	15.72	17.29	18.86	20.43	22
12M01	15.35	+0.6	+4.07%	+4.42	8.82	10.29	11.76	13.23	14.7	16.17	17.64	19.11	20.58
11M12	14.75	+0.75	+5.36%	+1.14	8.75	10.21	11.67	13.12	14.58	16.04	17.5	18.96	20.42
11M11	14	-1	-6.67%	-3.89	8.74	10.2	11.65	13.11	14.57	16.02	17.48	18.94	20.39
11M10	15	+0.3	+2.04%	-5.16	9.49	11.07	12.65	14.23	15.82	17.4	18.98	20.56	22.14
11M09	14.7	-3.05	-17.2%	-21.7	11.26	13.14	15.01	16.89	18.77	20.64	22.52	24.4	26.27
11M08	17.75	-6.1	-25.6%	-17	12.83	14.97	17.11	19.24	21.38	23.52	25.66	27.8	29.94
11M07	23.85	+1.3	+5.76%	-0.76	14.42	16.82	19.23	21.63	24.03	26.44	28.84	31.24	33.65
11M06	22.55	-3.15	-12.3%	-7.2	14.58	17.01	19.44	21.87	24.3	26.73	29.16	31.59	34.02
11M05	25.7	+1.05	+4.26%	-4.16	16.09	18.77	21.45	24.14	26.82	29.5	32.18	34.86	37.54
11M04	24.65	-5.45	-18.1%	-12.8	16.96	19.79	22.61	25.44	28.27	31.09	33.92	36.75	39.57
11M03	30.1	+0.05	+0.17%	+0.22	18.02	21.02	24.03	27.03	30.03	33.04	36.04	39.04	42.05
11M02	30.05	+0.1	+0.33%	+12.5	16.03	18.7	21.37	24.04	26.72	29.39	32.06	34.73	37.4
11M01	29.95	+9.8	+48.6%	+29.4	13.89	16.2	18.52	20.83	23.15	25.46	27.78	30.09	32.41
10M12	20.15	+0.8	+4.13%	-1.87	12.32	14.37	16.43	18.48	20.53	22.59	24.64	26.69	28.75
10M11	19.35	-2.75	-12.4%	-11.5	13.12	15.31	17.49	19.68	21.87	24.05	26.24	28.43	30.61
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M10	22.1	-2.05	-8.49%	-5.89	14.09	16.44	18.79	21.14	23.48	25.83	28.18	30.53	32.88
10M09	24.15	-0.05	-0.21%	-1.5	14.71	17.16	19.61	22.06	24.52	26.97	29.42	31.87	34.32
10M08	24.2	-1	-3.97%	+0.35	14.47	16.88	19.29	21.7	24.12	26.53	28.94	31.35	33.76
10M07	25.2	+2.25	+9.8%	+3.63	14.59	17.02	19.45	21.88	24.32	26.75	29.18	31.61	34.04
10M06	22.95	-1.85	-7.46%	-9.05	15.14	17.66	20.19	22.71	25.23	27.76	30.28	32.8	35.33
10M05	24.8	-3.15	-11.3%	-10.1	16.55	19.31	22.07	24.82	27.58	30.34	33.1	35.86	38.62
10M04	27.95	-2.05	-6.83%	-1.29	16.99	19.82	22.65	25.48	28.32	31.15	33.98	36.81	39.64
10M03	30	+3	+11.1%	+9.09	16.5	19.25	22	24.75	27.5	30.25	33	35.75	38.5
10M02	27	+1.5	+5.88%	-1.34	16.42	19.16	21.89	24.63	27.37	30.1	32.84	35.58	38.31
10M01	25.5	-4.1	-13.9%	-9.68	16.94	19.76	22.59	25.41	28.23	31.06	33.88	36.7	39.53
09M12	29.6	0	0%	+9.23	16.26	18.97	21.68	24.39	27.1	29.81	32.52	35.23	37.94
09M11	29.6	+7.5	+33.9%	+14.7	15.49	18.07	20.65	23.23	25.82	28.4	30.98	33.56	36.14
09M10	22.1	-3.65	-14.2%	-3.98	13.81	16.11	18.41	20.71	23.02	25.32	27.62	29.92	32.22
09M09	25.75	+4.55	+21.5%	+13.9	13.56	15.82	18.08	20.34	22.6	24.86	27.12	29.38	31.64
09M08	21.2	+0.35	+1.68%	+3.16	12.33	14.38	16.44	18.49	20.55	22.6	24.66	26.71	28.77
09M07	20.85	+1.25	+6.38%	+0.16	12.49	14.57	16.65	18.73	20.82	22.9	24.98	27.06	29.14
09M06	19.6	-2.4	-10.9%	-2.33	12.04	14.05	16.05	18.06	20.07	22.07	24.08	26.09	28.09
09M05	22	+3.4	+18.3%	+19.5	11.05	12.89	14.73	16.57	18.42	20.26	22.1	23.94	25.78
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09M04	18.6	+3.95	+27%	+21	9.22	10.76	12.29	13.83	15.37	16.9	18.44	19.98	21.51
09M03	14.65	+1.8	+14%	+14	7.71	8.995	10.28	11.56	12.85	14.13	15.42	16.7	17.99
09M02	12.85	+1.8	+16.3%	+11.4	6.92	8.073	9.227	10.38	11.53	12.69	13.84	14.99	16.15
09M01	11.05	+0.35	+3.27%	+4.08	6.37	7.432	8.493	9.555	10.62	11.68	12.74	13.8	14.86
08M12	10.7	+0.6	+5.94%	+1.42	6.33	7.385	8.44	9.495	10.55	11.6	12.66	13.71	14.77
08M11	10.1	-0.75	-6.91%	-5.02	6.38	7.443	8.507	9.57	10.63	11.7	12.76	13.82	14.89
08M10	10.85	-0.1	-0.91%	-18.2	7.96	9.287	10.61	11.94	13.27	14.59	15.92	17.25	18.57
08M09	10.95	-7.05	-39.2%	-30	9.39	10.95	12.52	14.08	15.65	17.21	18.78	20.34	21.91
08M08	18	0	0%	+2.56	10.53	12.28	14.04	15.79	17.55	19.3	21.06	22.81	24.57
08M07	18	+1.35	+8.11%	-9.77	11.97	13.96	15.96	17.95	19.95	21.94	23.94	25.93	27.93
08M06	16.65	-8.55	-33.9%	-24.8	13.29	15.5	17.72	19.93	22.15	24.36	26.58	28.79	31.01
08M05	25.2	+0.6	+2.44%	+3.07	14.67	17.11	19.56	22	24.45	26.89	29.34	31.78	34.23
08M04	24.6	+1.05	+4.46%	+2.5	14.4	16.8	19.2	21.6	24	26.4	28.8	31.2	33.6
08M03	23.55	-0.3	-1.26%	+4.82	13.48	15.73	17.97	20.22	22.47	24.71	26.96	29.21	31.45
08M02	23.85	+3.85	+19.3%	-1.72	14.56	16.99	19.41	21.84	24.27	26.69	29.12	31.55	33.97
08M01	20	-8.95	-30.9%	-22.9	15.56	18.15	20.75	23.34	25.93	28.53	31.12	33.71	36.31
07M12	28.95	+0.1	+0.35%	-11.2	19.55	22.81	26.07	29.32	32.58	35.84	39.1	42.36	45.62
07M11	28.85	-11.1	-27.8%	-21.5	22.04	25.71	29.39	33.06	36.73	40.41	44.08	47.75	51.43
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M10	39.95	-1.45	-3.5%	-1.76	24.4	28.47	32.53	36.6	40.67	44.73	48.8	52.87	56.93
07M09	41.4	+0.75	+1.85%	-0.76	25.03	29.2	33.37	37.54	41.72	45.89	50.06	54.23	58.4
07M08	40.65	-2.45	-5.68%	+4.63	23.31	27.19	31.08	34.96	38.85	42.74	46.62	50.5	54.39
07M07	43.1	+10.3	+31.4%	+19.3	21.67	25.28	28.89	32.51	36.12	39.73	43.34	46.95	50.56
07M06	32.8	+0.35	+1.08%	+6.44	18.49	21.57	24.65	27.74	30.82	33.9	36.98	40.06	43.14
07M05	32.45	+5.25	+19.3%	+7.33	18.14	21.16	24.19	27.21	30.23	33.26	36.28	39.3	42.33
07M04	27.2	-3.85	-12.4%	-3.2	16.86	19.67	22.48	25.29	28.1	30.91	33.72	36.53	39.34
07M03	31.05	+5	+19.2%	+15.7	16.1	18.78	21.47	24.15	26.83	29.52	32.2	34.88	37.57
07M02	26.05	+2.65	+11.3%	+10.4	14.16	16.52	18.88	21.24	23.6	25.96	28.32	30.68	33.04
07M01	23.4	+2.05	+9.6%	+9.69	12.8	14.93	17.07	19.2	21.33	23.47	25.6	27.73	29.87
06M12	21.35	+2.1	+10.9%	+15.8	11.06	12.9	14.75	16.59	18.43	20.28	22.12	23.96	25.81
06M11	19.25	+4.55	+31%	+17.5	9.83	11.47	13.11	14.74	16.38	18.02	19.66	21.3	22.94
06M10	14.7	-0.5	-3.29%	-2.22	9.02	10.52	12.03	13.53	15.03	16.54	18.04	19.54	21.05
06M09	15.2	0	0%	+1.11	9.02	10.52	12.03	13.53	15.03	16.54	18.04	19.54	21.05
06M08	15.2	+0.5	+3.4%	+2.13	8.93	10.42	11.91	13.39	14.88	16.37	17.86	19.35	20.84
06M07	14.7	-0.05	-0.34%	-6.07	9.39	10.95	12.52	14.08	15.65	17.21	18.78	20.34	21.91
06M06	14.75	-2.75	-15.7%	-7.52	9.57	11.16	12.76	14.35	15.95	17.54	19.14	20.73	22.33
06M05	17.5	+1.9	+12.2%	+13	9.29	10.84	12.39	13.93	15.48	17.03	18.58	20.13	21.68
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06M04	15.6	+2.25	+16.9%	+16.4	8.04	9.38	10.72	12.06	13.4	14.74	16.08	17.42	18.76
06M03	13.35	+2.1	+18.7%	+7.23	7.47	8.715	9.96	11.2	12.45	13.69	14.94	16.18	17.43
06M02	11.25	-1.5	-11.8%	-13.4	7.79	9.088	10.39	11.68	12.98	14.28	15.58	16.88	18.18
06M01	12.75	-2.2	-14.7%	-3.29	7.91	9.228	10.55	11.86	13.18	14.5	15.82	17.14	18.46
05M12	14.95	+3.1	+26.2%	+19.6	7.5	8.75	10	11.25	12.5	13.75	15	16.25	17.5
05M11	11.85	+1.15	+10.7%	+10.6	6.43	7.502	8.573	9.645	10.72	11.79	12.86	13.93	15
05M10	10.7	+1.1	+11.5%	+6.05	6.054	7.063	8.072	9.081	10.09	11.1	12.11	13.12	14.13
05M09	9.6	-0.37	-3.71%	-17.4	6.974	8.136	9.299	10.46	11.62	12.79	13.95	15.11	16.27
05M08	9.97	-5.33	-34.8%	-11.8	6.782	7.912	9.043	10.17	11.3	12.43	13.56	14.69	15.82
05M07	15.3	+6.66	+77.1%	+48.5	6.182	7.212	8.243	9.273	10.3	11.33	12.36	13.39	14.42
05M06	8.64	+1.67	+24%	+11.8	4.636	5.409	6.181	6.954	7.727	8.499	9.272	10.04	10.82
05M05	6.97	-0.6	-7.93%	-11.1	4.706	5.49	6.275	7.059	7.843	8.628	9.412	10.2	10.98
05M04	7.57	-1.42	-15.8%	-12.5	5.192	6.057	6.923	7.788	8.653	9.519	10.38	11.25	12.11
05M03	8.99	-0.41	-4.36%	-1.17	5.458	6.368	7.277	8.187	9.097	10.01	10.92	11.83	12.74
05M02	9.4	+0.5	+5.62%	+1.44	5.56	6.487	7.413	8.34	9.267	10.19	11.12	12.05	12.97
05M01	8.9	-0.6	-6.32%	+0.95	5.29	6.172	7.053	7.935	8.817	9.698	10.58	11.46	12.34
04M12	9.5	+1.45	+18%	+3.07	5.53	6.452	7.373	8.295	9.217	10.14	11.06	11.98	12.9
04M11	8.05	-2.05	-20.3%	-16.1	5.76	6.72	7.68	8.64	9.6	10.56	11.52	12.48	13.44
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04M10	10.1	-0.55	-5.16%	-5.16	6.39	7.455	8.52	9.585	10.65	11.72	12.78	13.84	14.91
04M09	10.65	-0.55	-4.91%	-2.59	6.56	7.653	8.747	9.84	10.93	12.03	13.12	14.21	15.31
04M08	11.2	+0.25	+2.28%	-2.04	6.86	8.003	9.147	10.29	11.43	12.58	13.72	14.86	16.01
04M07	10.95	-1.2	-9.88%	-11.3	7.41	8.645	9.88	11.12	12.35	13.58	14.82	16.06	17.29
04M06	12.15	-1.8	-12.9%	-13.2	8.4	9.8	11.2	12.6	14	15.4	16.8	18.2	19.6
04M05	13.95	-1.95	-12.3%	-8.12	9.11	10.63	12.15	13.66	15.18	16.7	18.22	19.74	21.26