(6164) 華興均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	14.7	-0.85	-5.47%	-0.23	8.841	10.31	11.79	13.26	14.73	16.21	17.68	19.15	20.63
24W15	15.55	+0.45	+2.98%	+6.25	8.781	10.24	11.71	13.17	14.63	16.1	17.56	19.02	20.49
24W14	15.1	+0.3	+2.03%	+4.28	8.688	10.14	11.58	13.03	14.48	15.93	17.38	18.82	20.27
24W13	14.8	+0.25	+1.72%	+2.97	8.624	10.06	11.5	12.94	14.37	15.81	17.25	18.68	20.12
24W12	14.55	+0.15	+1.04%	+2.41	8.525	9.945	11.37	12.79	14.21	15.63	17.05	18.47	19.89
24W11	14.4	-0.4	-2.7%	+2.63	8.418	9.822	11.22	12.63	14.03	15.43	16.84	18.24	19.64
24W10	14.8	-1.15	-7.21%	+7.19	8.285	9.665	11.05	12.43	13.81	15.19	16.57	17.95	19.33
24W09	15.95	-0.35	-2.15%	+17.5	8.142	9.498	10.86	12.21	13.57	14.93	16.28	17.64	19
24W08	16.3	+1.1	+7.24%	+23.2	7.936	9.259	10.58	11.9	13.23	14.55	15.87	17.19	18.52
24W07	15.2	+1.75	+13%	+17.9	7.733	9.022	10.31	11.6	12.89	14.18	15.47	16.75	18.04
24W06	13.45	-0.15	-1.1%	+7.27	7.523	8.777	10.03	11.28	12.54	13.79	15.05	16.3	17.55
24W05	13.6	+0.45	+3.42%	+10.6	7.38	8.61	9.84	11.07	12.3	13.53	14.76	15.99	17.22
24W04	13.15	-0.25	-1.87%	+9.2	7.225	8.43	9.634	10.84	12.04	13.25	14.45	15.65	16.86
24W03	13.4	-0.15	-1.11%	+13.2	7.101	8.284	9.468	10.65	11.83	13.02	14.2	15.38	16.57
24W02	13.55	-0.15	-1.09%	+16.8	6.96	8.12	9.28	10.44	11.6	12.76	13.92	15.08	16.24
24W01	13.7	+1.05	+8.3%	+20.1	6.845	7.985	9.126	10.27	11.41	12.55	13.69	14.83	15.97
23W52	12.65	+0.4	+3.27%	+12.8	6.727	7.848	8.969	10.09	11.21	12.33	13.45	14.57	15.7
23W51	12.25	+0.75	+6.52%	+10.4	6.655	7.765	8.874	9.983	11.09	12.2	13.31	14.42	15.53
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	11.5	-0.2	-1.71%	+4.44	6.607	7.708	8.809	9.91	11.01	12.11	13.21	14.31	15.42
23W49	11.7	+0.2	+1.74%	+6.48	6.593	7.692	8.791	9.89	10.99	12.09	13.19	14.28	15.38
23W48	11.5	-0.4	-3.36%	+4.95	6.575	7.67	8.766	9.862	10.96	12.05	13.15	14.24	15.34
23W47	11.9	+1.25	+11.7%	+9.02	6.549	7.641	8.732	9.824	10.92	12.01	13.1	14.19	15.28
23W46	10.65	+0.3	+2.9%	-1.56	6.492	7.573	8.655	9.737	10.82	11.9	12.98	14.06	15.15
23W45	10.35	+0.1	+0.98%	-4.34	6.492	7.573	8.655	9.737	10.82	11.9	12.98	14.06	15.15
23W44	10.25	-0.2	-1.91%	-5.43	6.503	7.587	8.671	9.755	10.84	11.92	13.01	14.09	15.17
23W43	10.45	+0.1	+0.97%	-4.6	6.572	7.668	8.763	9.858	10.95	12.05	13.14	14.24	15.34
23W42	10.35	-0.7	-6.33%	-6.5	6.642	7.748	8.855	9.962	11.07	12.18	13.28	14.39	15.5
23W41	11.05	-0.1	-0.9%	-1.2	6.711	7.829	8.948	10.07	11.18	12.3	13.42	14.54	15.66
23W40	11.15	+0.05	+0.45%	-0.96	6.755	7.88	9.006	10.13	11.26	12.38	13.51	14.63	15.76
23W39	11.1	-0.1	-0.89%	-2.04	6.798	7.932	9.065	10.2	11.33	12.46	13.6	14.73	15.86
23W38	11.2	0	0%	-2.02	6.858	8.002	9.145	10.29	11.43	12.57	13.72	14.86	16
23W37	11.2	-0.1	-0.88%	-3.77	6.983	8.147	9.311	10.47	11.64	12.8	13.97	15.13	16.29
23W36	11.3	+0.35	+3.2%	-4.33	7.087	8.268	9.449	10.63	11.81	12.99	14.17	15.35	16.54
23W35	10.95	+0.3	+2.82%	-8.54	7.184	8.381	9.578	10.78	11.97	13.17	14.37	15.56	16.76
23W34	10.65	0	0%	-12.4	7.295	8.51	9.726	10.94	12.16	13.37	14.59	15.8	17.02
23W33	10.65	+0.05	+0.47%	-13.8	7.417	8.653	9.889	11.13	12.36	13.6	14.83	16.07	17.31
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	10.6	-1.15	-9.79%	-14.7	7.456	8.699	9.942	11.18	12.43	13.67	14.91	16.15	17.4
23W31	11.75	-0.2	-1.67%	-5.94	7.495	8.745	9.994	11.24	12.49	13.74	14.99	16.24	17.49
23W30	11.95	+0.1	+0.84%	-4.28	7.491	8.739	9.988	11.24	12.48	13.73	14.98	16.23	17.48
23W29	11.85	-0.15	-1.25%	-4.88	7.475	8.72	9.966	11.21	12.46	13.7	14.95	16.19	17.44
23W28	12	-0.1	-0.83%	-3.44	7.456	8.699	9.942	11.18	12.43	13.67	14.91	16.15	17.4
23W27	12.1	-0.3	-2.42%	-2.6	7.454	8.696	9.938	11.18	12.42	13.67	14.91	16.15	17.39
23W26	12.4	-1.5	-10.8%	+0	7.44	8.68	9.92	11.16	12.4	13.64	14.88	16.12	17.36
23W25	13.9	+0.45	+3.35%	+12.5	7.412	8.648	9.883	11.12	12.35	13.59	14.82	16.06	17.3
23W24	13.45	+0.05	+0.37%	+10.2	7.32	8.54	9.76	10.98	12.2	13.42	14.64	15.86	17.08
23W23	13.4	+0.05	+0.37%	+11.4	7.218	8.422	9.625	10.83	12.03	13.23	14.44	15.64	16.84
23W22	13.35	+0.05	+0.38%	+12.8	7.101	8.284	9.468	10.65	11.83	13.02	14.2	15.38	16.57
23W21	13.3	+1.8	+15.7%	+14.4	6.974	8.136	9.298	10.46	11.62	12.79	13.95	15.11	16.27
23W20	11.5	+0.05	+0.44%	+0.71	6.852	7.993	9.135	10.28	11.42	12.56	13.7	14.84	15.99
23W19	11.45	-0.2	-1.72%	+0.98	6.803	7.937	9.071	10.2	11.34	12.47	13.61	14.74	15.87
23W18	11.65	+0.05	+0.43%	+3.59	6.748	7.872	8.997	10.12	11.25	12.37	13.5	14.62	15.74
23W17	11.6	+0.15	+1.31%	+4	6.692	7.808	8.923	10.04	11.15	12.27	13.38	14.5	15.62
23W16	11.45	-0.5	-4.18%	+3.84	6.616	7.718	8.821	9.924	11.03	12.13	13.23	14.33	15.44
23W15	11.95	+0.15	+1.27%	+9.53	6.546	7.637	8.728	9.819	10.91	12	13.09	14.18	15.27
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	11.8	0	0%	+9.67	6.456	7.532	8.608	9.684	10.76	11.84	12.91	13.99	15.06
23W13	11.8	-0.1	-0.84%	+11.1	6.371	7.432	8.494	9.556	10.62	11.68	12.74	13.8	14.86
23W12	11.9	+0.65	+5.78%	+13.6	6.288	7.335	8.383	9.431	10.48	11.53	12.58	13.62	14.67
23W11	11.25	+0.4	+3.69%	+8.67	6.211	7.247	8.282	9.317	10.35	11.39	12.42	13.46	14.49
23W10	10.85	+0.25	+2.36%	+5.63	6.163	7.19	8.217	9.244	10.27	11.3	12.33	13.35	14.38
23W09	10.6	-0.05	-0.47%	+3.55	6.142	7.166	8.19	9.213	10.24	11.26	12.28	13.31	14.33
23W08	10.65	+0.2	+1.91%	+3.8	6.156	7.182	8.208	9.234	10.26	11.29	12.31	13.34	14.36
23W07	10.45	+0.2	+1.95%	+2.4	6.123	7.144	8.164	9.185	10.21	11.23	12.25	13.27	14.29
23W06	10.25	-0.2	-1.91%	+0.85	6.098	7.115	8.131	9.147	10.16	11.18	12.2	13.21	14.23
23W05	10.45	+0.51	+5.13%	+3.17	6.077	7.09	8.103	9.116	10.13	11.14	12.15	13.17	14.18
23W03	9.94	0	0%	-0.8	6.012	7.014	8.016	9.018	10.02	11.02	12.02	13.03	14.03
23W02	9.94	-0.06	-0.6%	-0.22	5.977	6.974	7.97	8.966	9.962	10.96	11.95	12.95	13.95
23W01	10	+0.05	+0.5%	+0.8	5.952	6.945	7.937	8.929	9.921	10.91	11.9	12.9	13.89
22W53	9.95	-0.05	-0.5%	+0.14	5.962	6.955	7.949	8.943	9.936	10.93	11.92	12.92	13.91
22W52	10	-0.25	-2.44%	+0.6	5.964	6.958	7.952	8.946	9.94	10.93	11.93	12.92	13.92
22W51	10.25	+0.05	+0.49%	+2.56	5.996	6.996	7.995	8.994	9.994	10.99	11.99	12.99	13.99
22W50	10.2	-0.2	-1.92%	+1.4	6.036	7.041	8.047	9.053	10.06	11.07	12.07	13.08	14.08
22W49	10.4	-0.5	-4.59%	+2.68	6.077	7.09	8.103	9.116	10.13	11.14	12.15	13.17	14.18
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	10.9	+0.96	+9.66%	+5.81	6.181	7.211	8.241	9.271	10.3	11.33	12.36	13.39	14.42
22W47	9.94	+0.03	+0.3%	-5.03	6.28	7.327	8.374	9.42	10.47	11.51	12.56	13.61	14.65
22W46	9.91	+0.12	+1.23%	-7.54	6.431	7.502	8.574	9.646	10.72	11.79	12.86	13.93	15
22W45	9.79	+0.75	+8.3%	-10.2	6.539	7.628	8.718	9.808	10.9	11.99	13.08	14.17	15.26
22W44	9.04	-0.15	-1.63%	-18.4	6.648	7.755	8.863	9.971	11.08	12.19	13.3	14.4	15.51
22W43	9.19	-0.21	-2.23%	-18.4	6.754	7.88	9.006	10.13	11.26	12.38	13.51	14.63	15.76
22W42	9.4	-0.8	-7.84%	-17.7	6.852	7.993	9.135	10.28	11.42	12.56	13.7	14.84	15.99
22W41	10.2	+0.2	+2%	-11.4	6.905	8.055	9.206	10.36	11.51	12.66	13.81	14.96	16.11
22W40	10	-0.7	-6.54%	-13.5	6.935	8.09	9.246	10.4	11.56	12.71	13.87	15.02	16.18
22W39	10.7	-0.4	-3.6%	-8.4	7.008	8.177	9.345	10.51	11.68	12.85	14.02	15.18	16.35
22W38	11.1	0	0%	-6.02	7.087	8.268	9.449	10.63	11.81	12.99	14.17	15.35	16.54
22W37	11.1	-1.55	-12.3%	-6.84	7.149	8.341	9.532	10.72	11.92	13.11	14.3	15.49	16.68
22W36	12.65	-0.4	-3.07%	+4.88	7.237	8.443	9.649	10.86	12.06	13.27	14.47	15.68	16.89
22W35	13.05	-0.15	-1.14%	+7.65	7.274	8.486	9.698	10.91	12.12	13.34	14.55	15.76	16.97
22W34	13.2	+0.95	+7.76%	+9.23	7.251	8.459	9.668	10.88	12.08	13.29	14.5	15.71	16.92
22W33	12.25	+0.1	+0.82%	+1.99	7.207	8.408	9.609	10.81	12.01	13.21	14.41	15.62	16.82
22W32	12.15	+0.8	+7.05%	+1.22	7.202	8.403	9.603	10.8	12	13.2	14.4	15.6	16.81
22W31	11.35	+0.05	+0.44%	-5.96	7.242	8.448	9.655	10.86	12.07	13.28	14.48	15.69	16.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	11.3	+0.75	+7.11%	-7.29	7.313	8.532	9.751	10.97	12.19	13.41	14.63	15.84	17.06
22W29	10.55	-0.3	-2.76%	-15.4	7.484	8.731	9.978	11.23	12.47	13.72	14.97	16.21	17.46
22W28	10.85	-0.75	-6.47%	-14	7.574	8.836	10.1	11.36	12.62	13.89	15.15	16.41	17.67
22W27	11.6	-0.8	-6.45%	-9.27	7.671	8.949	10.23	11.51	12.78	14.06	15.34	16.62	17.9
22W26	12.4	-0.05	-0.4%	-3.88	7.74	9.03	10.32	11.61	12.9	14.19	15.48	16.77	18.06
22W25	12.45	-0.55	-4.23%	-3.86	7.77	9.065	10.36	11.65	12.95	14.24	15.54	16.83	18.13
22W24	13	-0.45	-3.35%	+0.12	7.791	9.089	10.39	11.69	12.98	14.28	15.58	16.88	18.18
22W23	13.45	+0.9	+7.17%	+3.74	7.779	9.076	10.37	11.67	12.97	14.26	15.56	16.86	18.15
22W22	12.55	+0.3	+2.45%	-3.23	7.782	9.078	10.38	11.67	12.97	14.27	15.56	16.86	18.16
22W21	12.25	+0.1	+0.82%	-6.16	7.832	9.138	10.44	11.75	13.05	14.36	15.66	16.97	18.28
22W20	12.15	-0.85	-6.54%	-8.3	7.95	9.275	10.6	11.92	13.25	14.58	15.9	17.23	18.55
22W19	13	+0.1	+0.78%	-3.43	8.077	9.423	10.77	12.12	13.46	14.81	16.15	17.5	18.85
22W18	12.9	-2.1	-14%	-4.77	8.128	9.482	10.84	12.19	13.55	14.9	16.26	17.61	18.96
22W17	15	+2.5	+20%	+9.61	8.211	9.579	10.95	12.32	13.68	15.05	16.42	17.79	19.16
22W16	12.5	-0.45	-3.47%	-8.4	8.188	9.552	10.92	12.28	13.65	15.01	16.38	17.74	19.1
22W15	12.95	-0.15	-1.15%	-6.91	8.347	9.738	11.13	12.52	13.91	15.3	16.69	18.08	19.48
22W14	13.1	+0.05	+0.38%	-8.19	8.562	9.988	11.42	12.84	14.27	15.7	17.12	18.55	19.98
22W13	13.05	+0.15	+1.16%	-10	8.7	10.15	11.6	13.05	14.5	15.95	17.4	18.85	20.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	12.9	+0.15	+1.18%	-12.3	8.822	10.29	11.76	13.23	14.7	16.17	17.64	19.11	20.59
22W11	12.75	-0.75	-5.56%	-14.6	8.958	10.45	11.94	13.44	14.93	16.42	17.92	19.41	20.9
22W10	13.5	-0.15	-1.1%	-10.4	9.039	10.55	12.05	13.56	15.07	16.57	18.08	19.58	21.09
22W09	13.65	-1.15	-7.77%	-9.76	9.076	10.59	12.1	13.61	15.13	16.64	18.15	19.66	21.18
22W08	14.8	-0.1	-0.67%	-2.43	9.102	10.62	12.14	13.65	15.17	16.69	18.2	19.72	21.24
22W07	14.9	+0.8	+5.67%	-1.4	9.067	10.58	12.09	13.6	15.11	16.62	18.13	19.64	21.16
22W05	14.1	-0.6	-4.08%	-6.62	9.06	10.57	12.08	13.59	15.1	16.61	18.12	19.63	21.14
22W04	14.7	+0.2	+1.38%	-2.67	9.062	10.57	12.08	13.59	15.1	16.61	18.12	19.63	21.15
22W03	14.5	-1.45	-9.09%	-3.63	9.028	10.53	12.04	13.54	15.05	16.55	18.06	19.56	21.06
22W02	15.95	-1.65	-9.38%	+6.25	9.007	10.51	12.01	13.51	15.01	16.51	18.01	19.51	21.02
22W01	17.6	+1.5	+9.32%	+18.4	8.919	10.41	11.89	13.38	14.87	16.35	17.84	19.32	20.81
21W52	16.1	+0.4	+2.55%	+10.5	8.739	10.2	11.65	13.11	14.57	16.02	17.48	18.93	20.39
21W51	15.7	-0.15	-0.95%	+8.28	8.7	10.15	11.6	13.05	14.5	15.95	17.4	18.85	20.3
21W50	15.85	+1.35	+9.31%	+9.54	8.682	10.13	11.58	13.02	14.47	15.92	17.36	18.81	20.26
21W49	14.5	+0.2	+1.4%	+0.16	8.686	10.13	11.58	13.03	14.48	15.92	17.37	18.82	20.27
21W48	14.3	+0.1	+0.7%	-2.49	8.799	10.27	11.73	13.2	14.67	16.13	17.6	19.06	20.53
21W47	14.2	+0.15	+1.07%	-3.93	8.868	10.35	11.82	13.3	14.78	16.26	17.74	19.22	20.69
21W46	14.05	-0.7	-4.75%	-5.46	8.917	10.4	11.89	13.38	14.86	16.35	17.83	19.32	20.81
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	14.75	+0.6	+4.24%	-1.89	9.021	10.52	12.03	13.53	15.03	16.54	18.04	19.54	21.05
21W44	14.15	+0.2	+1.43%	-8.25	9.254	10.8	12.34	13.88	15.42	16.97	18.51	20.05	21.59
21W43	13.95	-0.1	-0.71%	-9.8	9.279	10.83	12.37	13.92	15.47	17.01	18.56	20.1	21.65
21W42	14.05	0	0%	-9.4	9.305	10.86	12.41	13.96	15.51	17.06	18.61	20.16	21.71
21W41	14.05	+0.35	+2.55%	-8.47	9.21	10.74	12.28	13.81	15.35	16.88	18.42	19.95	21.49
21W40	13.7	-1.55	-10.2%	-9.78	9.111	10.63	12.15	13.67	15.18	16.7	18.22	19.74	21.26
21W39	15.25	-0.05	-0.33%	+1.59	9.007	10.51	12.01	13.51	15.01	16.51	18.01	19.52	21.02
21W38	15.3	-0.65	-4.08%	+3.46	8.873	10.35	11.83	13.31	14.79	16.27	17.75	19.22	20.7
21W37	15.95	-1	-5.9%	+10.8	8.638	10.08	11.52	12.96	14.4	15.84	17.28	18.71	20.15
21W36	16.95	+1.15	+7.28%	+21.5	8.372	9.768	11.16	12.56	13.95	15.35	16.74	18.14	19.54
21W35	15.8	+0.55	+3.61%	+17.4	8.075	9.42	10.77	12.11	13.46	14.8	16.15	17.49	18.84
21W34	15.25	-1.05	-6.44%	+17.1	7.812	9.113	10.42	11.72	13.02	14.32	15.62	16.92	18.23
21W33	16.3	-3.5	-17.7%	+29.6	7.547	8.804	10.06	11.32	12.58	13.84	15.09	16.35	17.61
21W32	19.8	+5.1	+34.7%	+64.2	7.236	8.441	9.647	10.85	12.06	13.27	14.47	15.68	16.88
21W31	14.7	+0.2	+1.38%	+28.3	6.876	8.021	9.167	10.31	11.46	12.61	13.75	14.9	16.04
21W30	14.5	+2.5	+20.8%	+27.8	6.809	7.943	9.078	10.21	11.35	12.48	13.62	14.75	15.89
21W29	12	+0.1	+0.84%	+7.2	6.716	7.836	8.955	10.07	11.19	12.31	13.43	14.55	15.67
21W28	11.9	+0.45	+3.93%	+6.02	6.735	7.857	8.98	10.1	11.22	12.35	13.47	14.59	15.71
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	11.45	-0.9	-7.29%	+1.8	6.749	7.873	8.998	10.12	11.25	12.37	13.5	14.62	15.75
21W26	12.35	+2.15	+21.1%	+8.91	6.804	7.938	9.072	10.21	11.34	12.47	13.61	14.74	15.88
21W25	10.2	0	0%	-9.9	6.792	7.925	9.057	10.19	11.32	12.45	13.58	14.72	15.85
21W24	10.2	-0.3	-2.86%	-11.5	6.912	8.065	9.217	10.37	11.52	12.67	13.82	14.98	16.13
21W23	10.5	+0.4	+3.96%	-9.88	6.991	8.156	9.321	10.49	11.65	12.82	13.98	15.15	16.31
21W22	10.1	+0.59	+6.2%	-14.2	7.06	8.237	9.414	10.59	11.77	12.94	14.12	15.3	16.47
21W21	9.51	-0.05	-0.52%	-20	7.134	8.323	9.512	10.7	11.89	13.08	14.27	15.46	16.65
21W20	9.56	-2.44	-20.3%	-21	7.263	8.473	9.684	10.89	12.1	13.32	14.53	15.74	16.95
21W19	12	-1.25	-9.43%	-1.79	7.332	8.553	9.775	11	12.22	13.44	14.66	15.89	17.11
21W18	13.25	+0.75	+6%	+9.54	7.258	8.467	9.677	10.89	12.1	13.31	14.52	15.73	16.93
21W17	12.5	+0.1	+0.81%	+5.25	7.126	8.314	9.502	10.69	11.88	13.06	14.25	15.44	16.63
21W16	12.4	+0.2	+1.64%	+4.98	7.087	8.268	9.449	10.63	11.81	12.99	14.17	15.36	16.54
21W15	12.2	-0.45	-3.56%	+3.9	7.045	8.22	9.394	10.57	11.74	12.92	14.09	15.26	16.44
21W14	12.65	+0.55	+4.55%	+7.98	7.029	8.201	9.372	10.54	11.72	12.89	14.06	15.23	16.4
21W13	12.1	-0.7	-5.47%	+4.59	6.942	8.098	9.255	10.41	11.57	12.73	13.88	15.04	16.2
21W12	12.8	+0.9	+7.56%	+13.8	6.748	7.872	8.997	10.12	11.25	12.37	13.5	14.62	15.74
21W11	11.9	-0.1	-0.83%	+9.48	6.522	7.609	8.696	9.783	10.87	11.96	13.04	14.13	15.22
21W10	12	+0.3	+2.56%	+13.6	6.336	7.391	8.447	9.503	10.56	11.62	12.67	13.73	14.78
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W09	11.7	-0.6	-4.88%	+14.7	6.121	7.141	8.161	9.181	10.2	11.22	12.24	13.26	14.28
21W08	12.3	+1.25	+11.3%	+24.7	5.918	6.905	7.891	8.877	9.864	10.85	11.84	12.82	13.81
21W06	11.05	+0.65	+6.25%	+16.7	5.682	6.628	7.575	8.522	9.469	10.42	11.36	12.31	13.26
21W05	10.4	0	0%	+13.1	5.516	6.435	7.354	8.274	9.193	10.11	11.03	11.95	12.87
21W04	10.4	-1.25	-10.7%	+16	5.377	6.274	7.17	8.066	8.962	9.859	10.75	11.65	12.55
21W03	11.65	+0.15	+1.3%	+32.8	5.262	6.139	7.016	7.893	8.77	9.647	10.52	11.4	12.28
21W02	11.5	-0.35	-2.95%	+35.8	5.081	5.927	6.774	7.621	8.468	9.314	10.16	11.01	11.85
21W01	11.85	+1.1	+10.2%	+45.3	4.894	5.71	6.526	7.341	8.157	8.973	9.788	10.6	11.42
20W52	10.75	+2.85	+36.1%	+37.8	4.68	5.459	6.239	7.019	7.799	8.579	9.359	10.14	10.92
20W51	7.9	-0.01	-0.13%	+5.44	4.495	5.245	5.994	6.743	7.492	8.242	8.991	9.74	10.49
20W50	7.91	+0.05	+0.64%	+6.41	4.46	5.204	5.947	6.69	7.434	8.177	8.921	9.664	10.41
20W49	7.86	+0.51	+6.94%	+6.96	4.409	5.144	5.879	6.614	7.348	8.083	8.818	9.553	10.29
20W48	7.35	+0.04	+0.55%	+1.5	4.345	5.069	5.793	6.517	7.242	7.966	8.69	9.414	10.14
20W47	7.31	+0.14	+1.95%	+2.04	4.298	5.015	5.731	6.447	7.164	7.88	8.597	9.313	10.03
20W46	7.17	-0.29	-3.89%	+1.33	4.246	4.953	5.661	6.369	7.076	7.784	8.491	9.199	9.907
20W45	7.46	+0.06	+0.81%	+6.5	4.203	4.903	5.604	6.304	7.005	7.705	8.406	9.106	9.806
20W44	7.4	-0.5	-6.33%	+6.97	4.151	4.842	5.534	6.226	6.918	7.609	8.301	8.993	9.685
20W43	7.9	+0.18	+2.33%	+15.4	4.107	4.792	5.476	6.161	6.845	7.53	8.214	8.899	9.584
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W42	7.72	+0.26	+3.49%	+14.7	4.037	4.709	5.382	6.055	6.728	7.4	8.073	8.746	9.419
20W41	7.46	+0.26	+3.61%	+12.2	3.99	4.654	5.319	5.984	6.649	7.314	7.979	8.644	9.309
20W40	7.2	+0.44	+6.51%	+9.37	3.95	4.608	5.266	5.925	6.583	7.241	7.9	8.558	9.216
20W39	6.76	-0.38	-5.32%	+3.22	3.93	4.584	5.239	5.894	6.549	7.204	7.859	8.514	9.169
20W38	7.14	+0.34	+5%	+9.17	3.924	4.578	5.232	5.886	6.54	7.194	7.848	8.502	9.156
20W37	6.8	+0.33	+5.1%	+4.73	3.896	4.545	5.194	5.844	6.493	7.142	7.792	8.441	9.09
20W36	6.47	+0.13	+2.05%	+0.41	3.866	4.511	5.155	5.799	6.444	7.088	7.733	8.377	9.021
20W35	6.34	+0.17	+2.76%	-1.15	3.848	4.49	5.131	5.772	6.414	7.055	7.697	8.338	8.979
20W34	6.17	-0.07	-1.12%	-3.12	3.821	4.458	5.095	5.732	6.368	7.005	7.642	8.279	8.916
20W33	6.24	-0.09	-1.42%	-1.53	3.802	4.436	5.07	5.703	6.337	6.971	7.604	8.238	8.872
20W32	6.33	-0.13	-2.01%	+0.62	3.774	4.404	5.033	5.662	6.291	6.92	7.549	8.178	8.807
20W31	6.46	+0.09	+1.41%	+3.67	3.739	4.362	4.985	5.608	6.232	6.855	7.478	8.101	8.724
20W30	6.37	-0.33	-4.93%	+3.22	3.703	4.32	4.937	5.554	6.172	6.789	7.406	8.023	8.64
20W29	6.7	+0.1	+1.52%	+10	3.654	4.263	4.872	5.481	6.09	6.699	7.308	7.917	8.526
20W28	6.6	-0.16	-2.37%	+10.1	3.596	4.196	4.795	5.394	5.994	6.593	7.193	7.792	8.391
20W27	6.76	+0.12	+1.81%	+14.8	3.532	4.121	4.71	5.298	5.887	6.476	7.064	7.653	8.242
20W26	6.64	+0.11	+1.68%	+15.6	3.445	4.02	4.594	5.168	5.742	6.317	6.891	7.465	8.039
20W25	6.53	+0.37	+6.01%	+16.5	3.363	3.923	4.484	5.044	5.605	6.165	6.726	7.286	7.846
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	6.16	+0.08	+1.32%	+12.5	3.285	3.833	4.38	4.928	5.475	6.023	6.57	7.118	7.666
20W23	6.08	+0.33	+5.74%	+12	3.257	3.8	4.343	4.886	5.428	5.971	6.514	7.057	7.6
20W22	5.75	-0.01	-0.17%	+4.97	3.287	3.834	4.382	4.93	5.478	6.025	6.573	7.121	7.669
20W21	5.76	+0.12	+2.13%	+3.77	3.33	3.886	4.441	4.996	5.551	6.106	6.661	7.216	7.771
20W20	5.64	+0.08	+1.44%	+0.26	3.375	3.938	4.5	5.063	5.625	6.188	6.75	7.313	7.876
20W19	5.56	-0.12	-2.11%	-2.59	3.425	3.995	4.566	5.137	5.708	6.278	6.849	7.42	7.991
20W18	5.68	+0.37	+6.97%	-1.91	3.474	4.054	4.633	5.212	5.791	6.37	6.949	7.528	8.107
20W17	5.31	-0.14	-2.57%	-9.39	3.516	4.102	4.688	5.274	5.86	6.446	7.032	7.618	8.204
20W16	5.45	+0.24	+4.61%	-9.03	3.594	4.194	4.793	5.392	5.991	6.59	7.189	7.788	8.387
20W15	5.21	+0.33	+6.76%	-14.7	3.666	4.278	4.889	5.5	6.111	6.722	7.333	7.944	8.555
20W14	4.88	+0.03	+0.62%	-21.9	3.75	4.375	5	5.625	6.25	6.875	7.5	8.125	8.75
20W13	4.85	0	0%	-24.4	3.851	4.492	5.134	5.776	6.418	7.059	7.701	8.343	8.985
20W12	4.85	-0.7	-12.6%	-26.4	3.953	4.611	5.27	5.929	6.588	7.246	7.905	8.564	9.223
20W11	5.55	-1.17	-17.4%	-18	4.061	4.738	5.415	6.092	6.768	7.445	8.122	8.799	9.476
20W10	6.72	+0.02	+0.3%	-2.29	4.127	4.814	5.502	6.19	6.878	7.565	8.253	8.941	9.629
20W09	6.7	-0.03	-0.45%	-2.66	4.13	4.818	5.506	6.195	6.883	7.571	8.26	8.948	9.636
20W08	6.73	+0.02	+0.3%	-2.49	4.141	4.831	5.521	6.211	6.902	7.592	8.282	8.972	9.662
20W07	6.71	+0.07	+1.05%	-2.78	4.141	4.831	5.521	6.211	6.902	7.592	8.282	8.972	9.662
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	6.64	+0.06	+0.91%	-3.7	4.137	4.827	5.516	6.206	6.895	7.585	8.274	8.964	9.654
20W05	6.58	-0.43	-6.13%	-4.58	4.138	4.827	5.517	6.207	6.896	7.586	8.275	8.965	9.655
20W04	7.01	0	0%	+1.38	4.149	4.84	5.532	6.223	6.915	7.606	8.298	8.989	9.68
20W03	7.01	-0.01	-0.14%	+1.5	4.144	4.834	5.525	6.216	6.906	7.597	8.287	8.978	9.669
20W02	7.02	-0.04	-0.57%	+1.85	4.135	4.825	5.514	6.203	6.892	7.582	8.271	8.96	9.649
20W01	7.06	0	0%	+2.56	4.13	4.819	5.507	6.195	6.884	7.572	8.261	8.949	9.637
19W52	7.06	-0.14	-1.94%	+2.6	4.128	4.817	5.505	6.193	6.881	7.569	8.257	8.945	9.633
19W51	7.2	+0.23	+3.3%	+4.78	4.123	4.81	5.497	6.184	6.872	7.559	8.246	8.933	9.62
19W50	6.97	+0.18	+2.65%	+1.56	4.118	4.804	5.49	6.177	6.863	7.549	8.236	8.922	9.608
19W49	6.79	-0.15	-2.16%	-1.03	4.116	4.803	5.489	6.175	6.861	7.547	8.233	8.919	9.605
19W48	6.94	+0.21	+3.12%	+0.91	4.127	4.814	5.502	6.19	6.878	7.565	8.253	8.941	9.629
19W47	6.73	+0.1	+1.51%	-2.15	4.127	4.814	5.502	6.19	6.878	7.565	8.253	8.941	9.629
19W46	6.63	-0.02	-0.3%	-3.91	4.14	4.83	5.52	6.21	6.9	7.59	8.28	8.97	9.66
19W45	6.65	-0.17	-2.49%	-4.11	4.161	4.855	5.548	6.242	6.935	7.629	8.322	9.016	9.71
19W44	6.82	-0.08	-1.16%	-2.29	4.188	4.886	5.584	6.282	6.98	7.678	8.376	9.074	9.772
19W43	6.9	+0.07	+1.02%	-1.6	4.207	4.909	5.61	6.311	7.012	7.714	8.415	9.116	9.817
19W42	6.83	-0.08	-1.16%	-3.1	4.229	4.934	5.639	6.344	7.048	7.753	8.458	9.163	9.868
19W41	6.91	-0.11	-1.57%	-2.58	4.256	4.965	5.674	6.384	7.093	7.802	8.512	9.221	9.93
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	7.02	+0.08	+1.15%	-1.35	4.27	4.981	5.693	6.405	7.116	7.828	8.539	9.251	9.963
19W39	6.94	-0.15	-2.12%	-2.65	4.278	4.99	5.703	6.416	7.129	7.842	8.555	9.268	9.981
19W38	7.09	+0.15	+2.16%	-0.84	4.29	5.005	5.72	6.435	7.15	7.865	8.58	9.295	10.01
19W37	6.94	-0.07	-1%	-3.33	4.308	5.025	5.743	6.461	7.179	7.897	8.615	9.333	10.05
19W36	7.01	+0.07	+1.01%	-2.97	4.335	5.057	5.78	6.502	7.225	7.947	8.67	9.392	10.11
19W35	6.94	-0.08	-1.14%	-4.7	4.369	5.098	5.826	6.554	7.282	8.011	8.739	9.467	10.2
19W34	7.02	-0.07	-0.99%	-4.58	4.414	5.15	5.886	6.621	7.357	8.093	8.828	9.564	10.3
19W33	7.09	-0.14	-1.94%	-4.61	4.459	5.203	5.946	6.689	7.432	8.176	8.919	9.662	10.41
19W32	7.23	-0.01	-0.14%	-3.58	4.499	5.249	5.999	6.749	7.498	8.248	8.998	9.748	10.5
19W31	7.24	-0.13	-1.76%	-4.27	4.538	5.294	6.05	6.807	7.563	8.319	9.076	9.832	10.59
19W30	7.37	-0.04	-0.54%	-3.84	4.599	5.365	6.132	6.898	7.665	8.431	9.198	9.964	10.73
19W29	7.41	+0.2	+2.77%	-4.57	4.659	5.435	6.212	6.988	7.765	8.541	9.318	10.09	10.87
19W28	7.21	+0.02	+0.28%	-8.4	4.722	5.51	6.297	7.084	7.871	8.658	9.445	10.23	11.02
19W27	7.19	-0.02	-0.28%	-10	4.793	5.592	6.391	7.19	7.988	8.787	9.586	10.39	11.18
19W26	7.21	-0.26	-3.48%	-11.2	4.87	5.682	6.494	7.305	8.117	8.929	9.74	10.55	11.36
19W25	7.47	-0.06	-0.8%	-9.41	4.948	5.772	6.597	7.422	8.246	9.071	9.895	10.72	11.54
19W24	7.53	-0.23	-2.96%	-9.91	5.015	5.851	6.687	7.523	8.358	9.194	10.03	10.87	11.7
19W23	7.76	-0.15	-1.9%	-8.3	5.077	5.924	6.77	7.616	8.462	9.309	10.15	11	11.85
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	7.91	-0.09	-1.12%	-7.41	5.126	5.98	6.834	7.689	8.543	9.397	10.25	11.11	11.96
19W21	8	+0.05	+0.63%	-7.23	5.174	6.036	6.898	7.761	8.623	9.485	10.35	11.21	12.07
19W20	7.95	-0.12	-1.49%	-8.56	5.216	6.086	6.955	7.824	8.694	9.563	10.43	11.3	12.17
19W19	8.07	-0.49	-5.72%	-7.86	5.255	6.131	7.007	7.883	8.758	9.634	10.51	11.39	12.26
19W18	8.56	-0.11	-1.27%	-2.59	5.273	6.151	7.03	7.909	8.788	9.666	10.55	11.42	12.3
19W17	8.67	-0.12	-1.37%	-1.23	5.267	6.144	7.022	7.9	8.778	9.655	10.53	11.41	12.29