(6151) 晉倫均線乖離率河流圖 - 月線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24M04	26.15	-0.5	-1.88%	-2.12	16.03	18.7	21.37	24.04	26.72	29.39	32.06	34.73	37.4
24M03	26.65	-0.7	-2.56%	-1.6	16.25	18.96	21.67	24.37	27.08	29.79	32.5	35.21	37.92
24M02	27.35	+0.1	+0.37%	+0.67	16.3	19.02	21.73	24.45	27.17	29.88	32.6	35.32	38.03
24M01	27.25	+0.35	+1.3%	+1.55	16.1	18.78	21.47	24.15	26.83	29.52	32.2	34.88	37.57
23M12	26.9	+0.55	+2.09%	+2.09	15.81	18.44	21.08	23.71	26.35	28.98	31.62	34.25	36.89
23M11	26.35	+0.55	+2.13%	+0.57	15.72	18.34	20.96	23.58	26.2	28.82	31.44	34.06	36.68
23M10	25.8	-0.65	-2.46%	-1.28	15.68	18.29	20.91	23.52	26.13	28.75	31.36	33.97	36.59
23M09	26.45	+0.3	+1.15%	-0.06	15.88	18.53	21.17	23.82	26.47	29.11	31.76	34.41	37.05
23M08	26.15	-0.65	-2.43%	-2.24	16.05	18.72	21.4	24.07	26.75	29.42	32.1	34.77	37.45
23M07	26.8	-0.5	-1.83%	-3.6	16.68	19.46	22.24	25.02	27.8	30.58	33.36	36.14	38.92
23M06	27.3	-2	-6.83%	-3.93	17.05	19.89	22.73	25.57	28.42	31.26	34.1	36.94	39.78
23M05	29.3	+0.65	+2.27%	+1.21	17.37	20.26	23.16	26.05	28.95	31.84	34.74	37.63	40.53
23M04	28.65	-0.25	-0.87%	+1.24	16.98	19.81	22.64	25.47	28.3	31.13	33.96	36.79	39.62
23M03	28.9	+1.55	+5.67%	+4.9	16.53	19.28	22.04	24.79	27.55	30.3	33.06	35.81	38.57
23M02	27.35	+0.95	+3.6%	+2.43	16.02	18.69	21.36	24.03	26.7	29.37	32.04	34.71	37.38
23M01	26.4	+0.05	+0.19%	+2.59	15.44	18.01	20.59	23.16	25.73	28.31	30.88	33.45	36.03
22M12	26.35	+1.9	+7.77%	+7.19	14.75	17.21	19.67	22.12	24.58	27.04	29.5	31.96	34.42
22M11	24.45	+1.5	+6.54%	+0.2	14.64	17.08	19.52	21.96	24.4	26.84	29.28	31.72	34.16
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M10	22.95	-2.85	-11%	-9.23	15.17	17.7	20.23	22.75	25.28	27.81	30.34	32.87	35.4
22M09	25.8	-1.3	-4.8%	-2.33	15.85	18.49	21.13	23.77	26.42	29.06	31.7	34.34	36.98
22M08	27.1	+0.75	+2.85%	+2.65	15.84	18.48	21.12	23.76	26.4	29.04	31.68	34.32	36.96
22M07	26.35	+0.6	+2.33%	-4.41	16.54	19.3	22.05	24.81	27.57	30.32	33.08	35.84	38.59
22M06	25.75	-4.85	-15.8%	-12.8	17.71	20.66	23.61	26.56	29.52	32.47	35.42	38.37	41.32
22M05	30.6	-1.6	-4.97%	-7.74	19.9	23.22	26.53	29.85	33.17	36.48	39.8	43.12	46.43
22M04	32.2	-4.5	-12.3%	-8.65	21.15	24.67	28.2	31.72	35.25	38.77	42.3	45.82	49.35
22M03	36.7	-0.15	-0.41%	+0.32	21.95	25.61	29.27	32.92	36.58	40.24	43.9	47.56	51.22
22M02	36.85	+0.65	+1.8%	+0.45	22.01	25.68	29.35	33.01	36.68	40.35	44.02	47.69	51.36
22M01	36.2	-0.8	-2.16%	-2.38	22.25	25.96	29.67	33.37	37.08	40.79	44.5	48.21	51.92
21M12	37	-1.05	-2.76%	+0.59	22.07	25.75	29.43	33.1	36.78	40.46	44.14	47.82	51.5
21M11	38.05	+2.75	+7.79%	+3.44	22.07	25.75	29.43	33.1	36.78	40.46	44.14	47.82	51.5
21M10	35.3	-1.7	-4.59%	-2.17	21.65	25.26	28.87	32.47	36.08	39.69	43.3	46.91	50.52
21M09	37	+1.05	+2.92%	-1.64	22.57	26.33	30.09	33.85	37.62	41.38	45.14	48.9	52.66
21M08	35.95	-3.95	-9.9%	-9.82	23.92	27.91	31.89	35.88	39.87	43.85	47.84	51.83	55.81
21M07	39.9	-3.85	-8.8%	-4.58	25.09	29.27	33.45	37.63	41.82	46	50.18	54.36	58.54
21M06	43.75	+1.95	+4.67%	-0.15	26.29	30.67	35.05	39.43	43.82	48.2	52.58	56.96	61.34
21M05	41.8	-4.1	-8.93%	-1.65	25.5	29.75	34	38.25	42.5	46.75	51	55.25	59.5
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21M04	45.9	+6.1	+15.3%	+17.4	23.45	27.36	31.27	35.17	39.08	42.99	46.9	50.81	54.72
21M03	39.8	+8.25	+26.1%	+24.2	19.23	22.43	25.64	28.84	32.05	35.25	38.46	41.66	44.87
21M02	31.55	+6.75	+27.2%	+17.9	16.06	18.74	21.41	24.09	26.77	29.44	32.12	34.8	37.47
21M01	24.8	+0.85	+3.55%	+4.35	14.26	16.64	19.01	21.39	23.77	26.14	28.52	30.9	33.27
20M12	23.95	+1.4	+6.21%	+4.51	13.75	16.04	18.33	20.62	22.92	25.21	27.5	29.79	32.08
20M11	22.55	+0.3	+1.35%	+1.12	13.38	15.61	17.84	20.07	22.3	24.53	26.76	28.99	31.22
20M10	22.25	+0.15	+0.68%	+1.6	13.14	15.33	17.52	19.71	21.9	24.09	26.28	28.47	30.66
20M09	22.1	+0.75	+3.51%	+4.16	12.73	14.85	16.97	19.09	21.22	23.34	25.46	27.58	29.7
20M08	21.35	+1.15	+5.69%	+1.59	12.61	14.71	16.81	18.91	21.02	23.12	25.22	27.32	29.42
20M07	20.2	-1.3	-6.05%	-2.49	12.43	14.5	16.57	18.64	20.72	22.79	24.86	26.93	29
20M06	21.5	+1.05	+5.13%	+4.96	12.29	14.34	16.39	18.43	20.48	22.53	24.58	26.63	28.68
20M05	20.45	+0.95	+4.87%	+7.26	11.44	13.35	15.25	17.16	19.07	20.97	22.88	24.79	26.69
20M04	19.5	+2.25	+13%	+5.6	11.08	12.93	14.77	16.62	18.47	20.31	22.16	24.01	25.85
20M03	17.25	-1.4	-7.51%	-6.42	11.06	12.9	14.75	16.59	18.43	20.28	22.12	23.96	25.81
20M02	18.65	-0.75	-3.87%	-3.87	11.64	13.58	15.52	17.46	19.4	21.34	23.28	25.22	27.16
20M01	19.4	-0.75	-3.72%	-2.59	11.95	13.94	15.93	17.92	19.92	21.91	23.9	25.89	27.88
19M12	20.15	-0.05	-0.25%	+0.75	12	14	16	18	20	22	24	26	28
19M11	20.2	+0.55	+2.8%	+3.41	11.72	13.67	15.63	17.58	19.53	21.49	23.44	25.39	27.35
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M10	19.65	+0.9	+4.8%	+4.34	11.3	13.18	15.07	16.95	18.83	20.72	22.6	24.48	26.37
19M09	18.75	+0.65	+3.59%	+1.99	11.03	12.87	14.71	16.54	18.38	20.22	22.06	23.9	25.74
19M08	18.1	-0.2	-1.09%	-2.6	11.15	13.01	14.87	16.72	18.58	20.44	22.3	24.16	26.02
19M07	18.3	-1.05	-5.43%	-3.43	11.37	13.26	15.16	17.05	18.95	20.84	22.74	24.63	26.53
19M06	19.35	+0.15	+0.78%	-0.34	11.65	13.59	15.53	17.47	19.42	21.36	23.3	25.24	27.18
19M05	19.2	-0.5	-2.54%	-3.6	11.95	13.94	15.93	17.92	19.92	21.91	23.9	25.89	27.88
19M04	19.7	-1.15	-5.52%	-3.98	12.31	14.36	16.41	18.46	20.52	22.57	24.62	26.67	28.72
19M03	20.85	-0.15	-0.71%	+0.32	12.47	14.55	16.63	18.7	20.78	22.86	24.94	27.02	29.1
19M02	21	+0.5	+2.44%	+1.29	12.44	14.51	16.59	18.66	20.73	22.81	24.88	26.95	29.03
19M01	20.5	-0.2	-0.97%	+0.57	12.23	14.27	16.31	18.34	20.38	22.42	24.46	26.5	28.54
18M12	20.7	+0.75	+3.76%	+2.9	12.07	14.08	16.09	18.1	20.12	22.13	24.14	26.15	28.16
18M11	19.95	+0.25	+1.27%	-0.83	12.07	14.08	16.09	18.1	20.12	22.13	24.14	26.15	28.16
18M10	19.7	-1	-4.83%	-3.75	12.28	14.33	16.37	18.42	20.47	22.51	24.56	26.61	28.65
18M09	20.7	-0.3	-1.43%	-4.31	12.98	15.14	17.31	19.47	21.63	23.8	25.96	28.12	30.29
18M08	21	-2.2	-9.48%	-5.97	13.4	15.63	17.87	20.1	22.33	24.57	26.8	29.03	31.27
18M07	23.2	+0.4	+1.75%	-2.45	14.27	16.65	19.03	21.4	23.78	26.16	28.54	30.92	33.3
18M06	22.8	-2.55	-10.1%	-7.13	14.73	17.18	19.64	22.09	24.55	27	29.46	31.91	34.37
18M05	25.35	-0.15	-0.59%	-0.91	15.35	17.91	20.47	23.02	25.58	28.14	30.7	33.26	35.82
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
18M04	25.5	-0.4	-1.54%	+0.99	15.15	17.67	20.2	22.72	25.25	27.77	30.3	32.82	35.35
18M03	25.9	+1.55	+6.37%	+4.23	14.91	17.39	19.88	22.36	24.85	27.33	29.82	32.3	34.79
18M02	24.35	+0.05	+0.21%	+0.55	14.53	16.95	19.37	21.79	24.22	26.64	29.06	31.48	33.9
18M01	24.3	+0.3	+1.25%	+0.69	14.48	16.89	19.31	21.72	24.13	26.55	28.96	31.37	33.79
17M12	24	-0.1	-0.41%	-0.89	14.53	16.95	19.37	21.79	24.22	26.64	29.06	31.48	33.9
17M11	24.1	-0.45	-1.83%	-1.03	14.61	17.04	19.48	21.91	24.35	26.78	29.22	31.65	34.09
17M10	24.55	+0.15	+0.61%	-0.81	14.85	17.32	19.8	22.27	24.75	27.22	29.7	32.17	34.65
17M09	24.4	-0.9	-3.56%	-1.21	14.82	17.29	19.76	22.23	24.7	27.17	29.64	32.11	34.58
17M08	25.3	+0.9	+3.69%	+1.67	14.93	17.42	19.91	22.39	24.88	27.37	29.86	32.35	34.84
17M07	24.4	-0.55	-2.2%	-5.97	15.57	18.16	20.76	23.35	25.95	28.54	31.14	33.73	36.33
17M06	24.95	-3.55	-12.5%	-6.79	16.06	18.74	21.41	24.09	26.77	29.44	32.12	34.8	37.47
17M05	28.5	+1.65	+6.15%	+4.65	16.34	19.06	21.79	24.51	27.23	29.96	32.68	35.4	38.13
17M04	26.85	+0.5	+1.9%	+2.68	15.69	18.3	20.92	23.53	26.15	28.76	31.38	33.99	36.61
17M03	26.35	+1.1	+4.36%	+3.2	15.32	17.87	20.43	22.98	25.53	28.09	30.64	33.19	35.75
17M02	25.25	+0.25	+1%	+0.07	15.14	17.66	20.19	22.71	25.23	27.76	30.28	32.8	35.33
17M01	25	-0.45	-1.77%	+1.01	14.85	17.32	19.8	22.27	24.75	27.22	29.7	32.17	34.65
16M12	25.45	+1.65	+6.93%	+5.31	14.5	16.92	19.33	21.75	24.17	26.58	29	31.42	33.83
16M11	23.8	+0.55	+2.37%	+1.2	14.11	16.46	18.81	21.16	23.52	25.87	28.22	30.57	32.92
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M10	23.25	-0.25	-1.06%	-0.64	14.04	16.38	18.72	21.06	23.4	25.74	28.08	30.42	32.76
16M09	23.5	+0.05	+0.21%	-1.67	14.34	16.73	19.12	21.51	23.9	26.29	28.68	31.07	33.46
16M08	23.45	-1.3	-5.25%	-2.16	14.38	16.78	19.17	21.57	23.97	26.36	28.76	31.16	33.55
16M07	24.75	+1.05	+4.43%	-0.4	14.91	17.39	19.88	22.36	24.85	27.33	29.82	32.3	34.79
16M06	23.7	-2.4	-9.2%	-5.14	14.99	17.49	19.99	22.48	24.98	27.48	29.98	32.48	34.98
16M05	26.1	+0.95	+3.78%	+0.97	15.51	18.09	20.68	23.26	25.85	28.43	31.02	33.6	36.19
16M04	25.15	-1.15	-4.37%	-3.64	15.66	18.27	20.88	23.49	26.1	28.71	31.32	33.93	36.54
16M03	26.3	-0.55	-2.05%	+4.37	15.12	17.64	20.16	22.68	25.2	27.72	30.24	32.76	35.28
16M02	26.85	+4.4	+19.6%	+11.8	14.41	16.81	19.21	21.61	24.02	26.42	28.82	31.22	33.62
16M01	22.45	-0.3	-1.32%	+0.67	13.38	15.61	17.84	20.07	22.3	24.53	26.76	28.99	31.22
15M12	22.75	+1.05	+4.84%	+1.64	13.43	15.67	17.91	20.14	22.38	24.62	26.86	29.1	31.34
15M11	21.7	-1	-4.41%	-0.99	13.15	15.34	17.53	19.72	21.92	24.11	26.3	28.49	30.68
15M10	22.7	+1.35	+6.32%	+7.84	12.63	14.73	16.84	18.94	21.05	23.15	25.26	27.36	29.47
15M09	21.35	+2.25	+11.8%	+5.96	12.09	14.1	16.12	18.13	20.15	22.16	24.18	26.19	28.21
15M08	19.1	-0.9	-4.5%	-7.8	12.43	14.5	16.57	18.64	20.72	22.79	24.86	26.93	29
15M07	20	-3.05	-13.2%	-7.48	12.97	15.13	17.29	19.45	21.62	23.78	25.94	28.1	30.26
15M06	23.05	+1.25	+5.73%	+5.57	13.1	15.28	17.47	19.65	21.83	24.02	26.2	28.38	30.57
15M05	21.8	+1.15	+5.57%	+6	12.34	14.4	16.45	18.51	20.57	22.62	24.68	26.74	28.79
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
15M04	20.65	+1.4	+7.27%	+6.44	11.64	13.58	15.52	17.46	19.4	21.34	23.28	25.22	27.16
15M03	19.25	+0.95	+5.19%	+4.34	11.07	12.91	14.76	16.6	18.45	20.29	22.14	23.98	25.83
15M02	18.3	+0.5	+2.81%	+1.86	10.78	12.58	14.37	16.17	17.97	19.76	21.56	23.36	25.15
15M01	17.8	0	0%	+1.71	10.5	12.25	14	15.75	17.5	19.25	21	22.75	24.5
14M12	17.8	+0.9	+5.33%	+3.59	10.31	12.03	13.75	15.46	17.18	18.9	20.62	22.34	24.06
14M11	16.9	+0.05	+0.3%	-2.78	10.43	12.17	13.91	15.64	17.38	19.12	20.86	22.6	24.34
14M10	16.85	-1.55	-8.42%	-7.5	10.93	12.75	14.57	16.39	18.22	20.04	21.86	23.68	25.5
14M09	18.4	-1	-5.15%	-3.83	11.48	13.39	15.31	17.22	19.13	21.05	22.96	24.87	26.79
14M08	19.4	-0.2	-1.02%	-5.6	12.33	14.38	16.44	18.49	20.55	22.6	24.66	26.71	28.77
14M07	19.6	-3.05	-13.5%	-9.19	12.95	15.11	17.27	19.42	21.58	23.74	25.9	28.06	30.22
14M06	22.65	+0.15	+0.67%	+0.67	13.5	15.75	18	20.25	22.5	24.75	27	29.25	31.5
14M05	22.5	+0.15	+0.67%	-0.3	13.54	15.8	18.05	20.31	22.57	24.82	27.08	29.34	31.59
14M04	22.35	-0.5	-2.19%	-0.89	13.53	15.78	18.04	20.29	22.55	24.8	27.06	29.31	31.57
14M03	22.85	+0.4	+1.78%	+1.86	13.46	15.7	17.95	20.19	22.43	24.68	26.92	29.16	31.41
14M02	22.45	+0.45	+2.05%	+3.06	13.07	15.25	17.43	19.6	21.78	23.96	26.14	28.32	30.5
14M01	22	+1.1	+5.26%	+3.04	12.81	14.94	17.08	19.21	21.35	23.48	25.62	27.75	29.89
13M12	20.9	-0.25	-1.18%	-2.64	12.88	15.03	17.17	19.32	21.47	23.61	25.76	27.91	30.05
13M11	21.15	-1.2	-5.37%	-0.47	12.75	14.87	17	19.12	21.25	23.37	25.5	27.62	29.75
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M10	22.35	+2.1	+10.4%	+7.62	12.46	14.54	16.61	18.69	20.77	22.84	24.92	27	29.07
13M09	20.25	+0.55	+2.79%	-4.86	12.77	14.9	17.03	19.15	21.28	23.41	25.54	27.67	29.8
13M08	19.7	-4.2	-17.6%	-9.49	13.06	15.24	17.41	19.59	21.77	23.94	26.12	28.3	30.47
13M07	23.9	+2.2	+10.1%	+5.83	13.55	15.81	18.07	20.32	22.58	24.84	27.1	29.36	31.62
13M06	21.7	-0.45	-2.03%	+3.25	12.61	14.71	16.81	18.91	21.02	23.12	25.22	27.32	29.42
13M05	22.15	+2.95	+15.4%	+11.3	11.94	13.93	15.92	17.91	19.9	21.89	23.88	25.87	27.86
13M04	19.2	+0.85	+4.63%	+4.92	10.98	12.81	14.64	16.47	18.3	20.13	21.96	23.79	25.62
13M03	18.35	+1	+5.76%	+4.96	10.49	12.24	13.99	15.73	17.48	19.23	20.98	22.73	24.48
13M02	17.35	+0.6	+3.58%	+3.38	10.07	11.75	13.43	15.1	16.78	18.46	20.14	21.82	23.5
13M01	16.75	+0.5	+3.08%	+2.24	9.83	11.47	13.11	14.74	16.38	18.02	19.66	21.3	22.94
12M12	16.25	+0.1	+0.62%	+4.95	9.29	10.84	12.39	13.93	15.48	17.03	18.58	20.13	21.68
12M11	16.15	+2.1	+14.9%	-0.21	9.71	11.33	12.95	14.56	16.18	17.8	19.42	21.04	22.66
12M10	14.05	-4.3	-23.4%	-17.3	10.19	11.89	13.59	15.28	16.98	18.68	20.38	22.08	23.78
12M09	18.35	-0.2	-1.08%	-3.42	11.4	13.3	15.2	17.1	19	20.9	22.8	24.7	26.6
12M08	18.55	-1.55	-7.71%	-6.23	11.87	13.85	15.83	17.8	19.78	21.76	23.74	25.72	27.7
12M07	20.1	-0.6	-2.9%	-3.52	12.5	14.58	16.67	18.75	20.83	22.92	25	27.08	29.17
12M06	20.7	-1	-4.61%	-9.14	13.67	15.95	18.23	20.5	22.78	25.06	27.34	29.62	31.9
12M05	21.7	-4.25	-16.4%	-13.4	15.03	17.53	20.04	22.54	25.05	27.56	30.06	32.56	35.07
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12M04	25.95	-1.55	-5.64%	-1.89	15.87	18.51	21.16	23.8	26.45	29.1	31.74	34.38	37.03
12M03	27.5	+1.6	+6.18%	+10	15	17.5	20	22.5	25	27.5	30	32.5	35
12M02	25.9	+4.3	+19.9%	+12	13.88	16.19	18.51	20.82	23.13	25.45	27.76	30.07	32.39
12M01	21.6	-0.3	-1.37%	+4.01	12.46	14.54	16.61	18.69	20.77	22.84	24.92	27	29.07
11M12	21.9	+3.1	+16.5%	+0.31	13.1	15.28	17.47	19.65	21.83	24.02	26.2	28.38	30.57
11M11	18.8	-6	-24.2%	-18.4	13.82	16.12	18.43	20.73	23.03	25.34	27.64	29.94	32.25
11M10	24.8	-0.7	-2.75%	-5.64	15.77	18.4	21.03	23.66	26.28	28.91	31.54	34.17	36.8
11M09	25.5	-3.05	-10.7%	-19.2	18.94	22.1	25.25	28.41	31.57	34.72	37.88	41.04	44.19
11M08	28.55	-12.1	-29.8%	-25.3	22.94	26.76	30.59	34.41	38.23	42.06	45.88	49.7	53.53
11M07	40.65	-4.85	-10.7%	-16.9	29.35	34.24	39.13	44.02	48.92	53.81	58.7	63.59	68.48
11M06	45.5	-15.1	-24.9%	-15	32.12	37.47	42.83	48.18	53.53	58.89	64.24	69.59	74.95
11M05	60.6	+6.1	+11.2%	+3.53	35.12	40.97	46.83	52.68	58.53	64.39	70.24	76.09	81.95
11M04	54.5	-6	-9.92%	-10.5	36.54	42.63	48.72	54.81	60.9	66.99	73.08	79.17	85.26
11M03	60.5	-7.2	-10.6%	-8.47	39.66	46.27	52.88	59.49	66.1	72.71	79.32	85.93	92.54
11M02	67.7	-2.4	-3.42%	-7.64	43.98	51.31	58.64	65.97	73.3	80.63	87.96	95.29	102.6
11M01	70.1	-12	-14.6%	+0.38	41.9	48.88	55.87	62.85	69.83	76.82	83.8	90.78	97.77
10M12	82.1	+24.8	+43.3%	+27.7	38.56	44.99	51.41	57.84	64.27	70.69	77.12	83.55	89.97
10M11	57.3	+3.9	+7.3%	+12.9	30.46	35.54	40.61	45.69	50.77	55.84	60.92	66	71.07
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M10	53.4	+11.8	+28.4%	+16.8	27.44	32.01	36.59	41.16	45.73	50.31	54.88	59.45	64.03
10M09	41.6	-0.6	-1.42%	+2.67	24.31	28.36	32.41	36.46	40.52	44.57	48.62	52.67	56.72
10M08	42.2	+4.45	+11.8%	+11.3	22.75	26.54	30.33	34.12	37.92	41.71	45.5	49.29	53.08
10M07	37.75	+3.95	+11.7%	+8.11	20.95	24.44	27.93	31.42	34.92	38.41	41.9	45.39	48.88
10M06	33.8	+0.6	+1.81%	-2.97	20.9	24.38	27.87	31.35	34.83	38.32	41.8	45.28	48.77
10M05	33.2	-4.3	-11.5%	-6.43	21.29	24.84	28.39	31.93	35.48	39.03	42.58	46.13	49.68
10M04	37.5	+1.75	+4.9%	+5.39	21.35	24.91	28.47	32.02	35.58	39.14	42.7	46.26	49.82
10M03	35.75	+2.25	+6.72%	+9.72	19.55	22.81	26.07	29.32	32.58	35.84	39.1	42.36	45.62
10M02	33.5	+5	+17.5%	+8.47	18.53	21.62	24.71	27.79	30.88	33.97	37.06	40.15	43.24
10M01	28.5	-2.15	-7.01%	+2.46	16.69	19.47	22.25	25.03	27.82	30.6	33.38	36.16	38.94
09M12	30.65	+6.35	+26.1%	+16	15.86	18.5	21.15	23.79	26.43	29.08	31.72	34.36	37.01
09M11	24.3	-0.05	-0.21%	+6.04	13.75	16.04	18.33	20.62	22.92	25.21	27.5	29.79	32.08
09M10	24.35	+4.25	+21.1%	+23.9	11.79	13.75	15.72	17.68	19.65	21.61	23.58	25.54	27.51
09M09	20.1	+5.6	+38.6%	+24.1	9.72	11.34	12.96	14.58	16.2	17.82	19.44	21.06	22.68
09M08	14.5	+0.5	+3.57%	+6.36	8.18	9.543	10.91	12.27	13.63	15	16.36	17.72	19.09
09M07	14	+1.6	+12.9%	+10.1	7.63	8.902	10.17	11.44	12.72	13.99	15.26	16.53	17.8
09M06	12.4	+0.65	+5.53%	+3.19	7.21	8.412	9.613	10.81	12.02	13.22	14.42	15.62	16.82
09M05	11.75	-0.15	-1.26%	+4.91	6.72	7.84	8.96	10.08	11.2	12.32	13.44	14.56	15.68
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09M04	11.9	+1.95	+19.6%	+18.3	6.036	7.042	8.048	9.054	10.06	11.07	12.07	13.08	14.08
09M03	9.95	+1.62	+19.4%	+14.9	5.196	6.062	6.928	7.794	8.66	9.526	10.39	11.26	12.12
09M02	8.33	+0.63	+8.18%	+3.91	4.81	5.612	6.413	7.215	8.017	8.818	9.62	10.42	11.22
09M01	7.7	-0.32	-3.99%	-7.89	5.016	5.852	6.688	7.524	8.36	9.196	10.03	10.87	11.7
08M12	8.02	-1.34	-14.3%	-13.7	5.576	6.505	7.435	8.364	9.293	10.22	11.15	12.08	13.01
08M11	9.36	-1.14	-10.9%	-13	6.452	7.527	8.603	9.678	10.75	11.83	12.9	13.98	15.05
08M10	10.5	-1.9	-15.3%	-13.5	7.28	8.493	9.707	10.92	12.13	13.35	14.56	15.77	16.99
08M09	12.4	-1.1	-8.15%	-3.88	7.74	9.03	10.32	11.61	12.9	14.19	15.48	16.77	18.06
08M08	13.5	+0.7	+5.47%	+1.89	7.95	9.275	10.6	11.92	13.25	14.57	15.9	17.22	18.55
08M07	12.8	-0.65	-4.83%	-9.54	8.49	9.905	11.32	12.73	14.15	15.56	16.98	18.39	19.81
08M06	13.45	-2.75	-17%	-12.4	9.21	10.74	12.28	13.81	15.35	16.88	18.42	19.95	21.49
08M05	16.2	-0.2	-1.22%	+1.99	9.53	11.12	12.71	14.29	15.88	17.47	19.06	20.65	22.24
08M04	16.4	+1.35	+8.97%	+6.15	9.27	10.81	12.36	13.9	15.45	16.99	18.54	20.08	21.63
08M03	15.05	+0.15	+1.01%	+3.32	8.74	10.2	11.65	13.11	14.57	16.02	17.48	18.94	20.39
08M02	14.9	+1.15	+8.36%	+1.48	8.81	10.28	11.75	13.21	14.68	16.15	17.62	19.09	20.56
08M01	13.75	-1.65	-10.7%	-8.84	9.05	10.56	12.07	13.57	15.08	16.59	18.1	19.61	21.12
07M12	15.4	-0.7	-4.35%	-5.13	9.74	11.36	12.99	14.61	16.23	17.86	19.48	21.1	22.73
07M11	16.1	-1.1	-6.4%	-6.4	10.32	12.04	13.76	15.48	17.2	18.92	20.64	22.36	24.08
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M10	17.2	-1.1	-6.01%	-3.19	10.66	12.44	14.21	15.99	17.77	19.54	21.32	23.1	24.87
07M09	18.3	+0.5	+2.81%	-6.15	11.7	13.65	15.6	17.55	19.5	21.45	23.4	25.35	27.3
07M08	17.8	-4.6	-20.5%	-16.8	12.83	14.97	17.11	19.24	21.38	23.52	25.66	27.8	29.94
07M07	22.4	-1.55	-6.47%	+0.6	13.36	15.59	17.81	20.04	22.27	24.49	26.72	28.95	31.17
07M06	23.95	+3.5	+17.1%	+12.2	12.81	14.94	17.08	19.21	21.35	23.48	25.62	27.75	29.89
07M05	20.45	+0.8	+4.07%	+1.83	12.05	14.06	16.07	18.07	20.08	22.09	24.1	26.11	28.12
07M04	19.65	-0.5	-2.48%	-0.42	11.84	13.81	15.79	17.76	19.73	21.71	23.68	25.65	27.63
07M03	20.15	+0.75	+3.87%	+2.81	11.76	13.72	15.68	17.64	19.6	21.56	23.52	25.48	27.44
07M02	19.4	+0.15	+0.78%	-1.1	11.77	13.73	15.69	17.65	19.62	21.58	23.54	25.5	27.46
07M01	19.25	-0.95	-4.7%	-5.25	12.19	14.22	16.25	18.28	20.32	22.35	24.38	26.41	28.44
06M12	20.2	-1.3	-6.05%	-2.49	12.43	14.5	16.57	18.64	20.72	22.79	24.86	26.93	29
06M11	21.5	+1.05	+5.13%	+5.65	12.21	14.24	16.28	18.31	20.35	22.38	24.42	26.45	28.49
06M10	20.45	+1.35	+7.07%	+5.68	11.61	13.54	15.48	17.41	19.35	21.28	23.22	25.15	27.09
06M09	19.1	+0.6	+3.24%	+2.87	11.14	13	14.85	16.71	18.57	20.42	22.28	24.14	25.99
06M08	18.5	+0.4	+2.21%	-2.97	11.44	13.35	15.25	17.16	19.07	20.97	22.88	24.79	26.69
06M07	18.1	-2.5	-12.1%	-10	12.07	14.08	16.09	18.1	20.12	22.13	24.14	26.15	28.16
06M06	20.6	-1.05	-4.85%	-1.51	12.55	14.64	16.73	18.82	20.92	23.01	25.1	27.19	29.28
06M05	21.65	+1.15	+5.61%	+6.04	12.25	14.29	16.33	18.37	20.42	22.46	24.5	26.54	28.58
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06M04	20.5	+1.4	+7.33%	+6.03	11.6	13.53	15.47	17.4	19.33	21.27	23.2	25.13	27.07
06M03	19.1	+0.7	+3.8%	+2.41	11.19	13.05	14.92	16.78	18.65	20.51	22.38	24.24	26.11
06M02	18.4	-0.05	-0.27%	-1.52	11.21	13.08	14.95	16.81	18.68	20.55	22.42	24.29	26.16
06M01	18.45	-0.75	-3.91%	+1.56	10.9	12.72	14.53	16.35	18.17	19.98	21.8	23.62	25.43
05M12	19.2	+2.35	+13.9%	+8.37	10.63	12.4	14.17	15.94	17.72	19.49	21.26	23.03	24.8
05M11	16.85	-0.25	-1.46%	-0.59	10.17	11.86	13.56	15.25	16.95	18.64	20.34	22.03	23.73
05M10	17.1	+0.2	+1.18%	+0.88	10.17	11.86	13.56	15.25	16.95	18.64	20.34	22.03	23.73
05M09	16.9	+0.05	+0.3%	-0.2	10.16	11.85	13.55	15.24	16.93	18.63	20.32	22.01	23.71
05M08	16.85	-0.2	-1.17%	-0.39	10.15	11.84	13.53	15.22	16.92	18.61	20.3	21.99	23.68
05M07	17.05	+0.2	+1.19%	-2.2	10.46	12.2	13.95	15.69	17.43	19.18	20.92	22.66	24.41
05M06	16.85	-1.55	-8.42%	-4.44	10.58	12.34	14.11	15.87	17.63	19.4	21.16	22.92	24.69
05M05	18.4	+0.75	+4.25%	-0.27	11.07	12.91	14.76	16.6	18.45	20.29	22.14	23.98	25.83
05M04	17.65	-1.65	-8.55%	-6.7	11.35	13.24	15.13	17.02	18.92	20.81	22.7	24.59	26.48
05M03	19.3	-0.5	-2.53%	+1.58	11.4	13.3	15.2	17.1	19	20.9	22.8	24.7	26.6
05M02	19.8	+1.9	+10.6%	+6.45	11.16	13.02	14.88	16.74	18.6	20.46	22.32	24.18	26.04
05M01	17.9	-0.2	-1.1%	-2.72	11.04	12.88	14.72	16.56	18.4	20.24	22.08	23.92	25.76
04M12	18.1	-1.1	-5.73%	-4.23	11.34	13.23	15.12	17.01	18.9	20.79	22.68	24.57	26.46
04M11	19.2	-0.2	-1.03%	+1.95	11.3	13.18	15.07	16.95	18.83	20.72	22.6	24.48	26.37
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04M10	19.4	+1.5	+8.38%	+5.63	11.02	12.86	14.69	16.53	18.37	20.2	22.04	23.88	25.71
04M09	17.9	+0.1	+0.56%	+2.87	10.44	12.18	13.92	15.66	17.4	19.14	20.88	22.62	24.36
04M08	17.8	+1.3	+7.88%	+2.69	10.4	12.13	13.87	15.6	17.33	19.07	20.8	22.53	24.27
04M07	16.5	-1.2	-6.78%	-9.51	10.94	12.76	14.59	16.41	18.23	20.06	21.88	23.7	25.53
04M06	17.7	-2.8	-13.7%	-7.49	11.48	13.39	15.31	17.22	19.13	21.05	22.96	24.87	26.79
04M05	20.5	+1.3	+6.77%	+3.02	11.94	13.93	15.92	17.91	19.9	21.89	23.88	25.87	27.86