(6151) 晉倫均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	26.15	0	0%	-3.21	16.21	18.91	21.61	24.32	27.02	29.72	32.42	35.12	37.82
04/25	26.15	0	0%	-3.22	16.21	18.91	21.62	24.32	27.02	29.72	32.42	35.12	37.83
04/24	26.15	+0.1	+0.38%	-3.22	16.21	18.91	21.62	24.32	27.02	29.72	32.42	35.13	37.83
04/23	26.05	-0.05	-0.19%	-3.6	16.21	18.92	21.62	24.32	27.02	29.72	32.43	35.13	37.83
04/22	26.1	+0.3	+1.16%	-3.42	16.21	18.92	21.62	24.32	27.02	29.73	32.43	35.13	37.83
04/19	25.8	+0.05	+0.19%	-4.56	16.22	18.92	21.63	24.33	27.03	29.73	32.44	35.14	37.84
04/18	25.75	+0.05	+0.19%	-4.79	16.23	18.93	21.64	24.34	27.04	29.75	32.45	35.16	37.86
04/17	25.7	+0.05	+0.19%	-5.02	16.23	18.94	21.65	24.35	27.06	29.76	32.47	35.17	37.88
04/16	25.65	-0.5	-1.91%	-5.25	16.24	18.95	21.66	24.36	27.07	29.78	32.48	35.19	37.9
04/15	26.15	-0.25	-0.95%	-3.46	16.25	18.96	21.67	24.38	27.09	29.8	32.5	35.21	37.92
04/12	26.4	-0.1	-0.38%	-2.58	16.26	18.97	21.68	24.39	27.1	29.81	32.52	35.23	37.94
04/11	26.5	0	0%	-2.23	16.26	18.97	21.68	24.39	27.1	29.82	32.53	35.24	37.95
04/10	26.5	+0.1	+0.38%	-2.25	16.27	18.98	21.69	24.4	27.11	29.82	32.53	35.24	37.96
04/09	26.4	+0.1	+0.38%	-2.64	16.27	18.98	21.69	24.4	27.12	29.83	32.54	35.25	37.96
04/08	26.3	-0.2	-0.75%	-3.04	16.27	18.99	21.7	24.41	27.12	29.84	32.55	35.26	37.97
04/03	26.5	-0.1	-0.38%	-2.34	16.28	18.99	21.71	24.42	27.13	29.85	32.56	35.28	37.99
04/02	26.6	-0.05	-0.19%	-1.99	16.28	19	21.71	24.43	27.14	29.85	32.57	35.28	38
04/01	26.65	0	0%	-1.82	16.29	19	21.72	24.43	27.14	29.86	32.57	35.29	38
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	26.65	+0.25	+0.95%	-1.83	16.29	19	21.72	24.43	27.15	29.86	32.58	35.29	38.01
03/28	26.4	-0.25	-0.94%	-2.76	16.29	19	21.72	24.43	27.15	29.86	32.58	35.29	38.01
03/27	26.65	-0.45	-1.66%	-1.86	16.29	19.01	21.72	24.44	27.15	29.87	32.59	35.3	38.02
03/26	28.6	+0.35	+1.24%	+5.31	16.29	19.01	21.73	24.44	27.16	29.87	32.59	35.3	38.02
03/25	28.25	+0.05	+0.18%	+4.14	16.28	18.99	21.7	24.41	27.13	29.84	32.55	35.27	37.98
03/22	28.2	+0.15	+0.53%	+4.05	16.26	18.97	21.68	24.39	27.1	29.81	32.52	35.23	37.94
03/21	28.05	+0.25	+0.9%	+3.58	16.25	18.96	21.66	24.37	27.08	29.79	32.5	35.21	37.91
03/20	27.8	+0.05	+0.18%	+2.73	16.24	18.94	21.65	24.36	27.06	29.77	32.47	35.18	37.89
03/19	27.75	0	0%	+2.6	16.23	18.93	21.64	24.34	27.05	29.75	32.45	35.16	37.86
03/18	27.75	-0.25	-0.89%	+2.67	16.22	18.92	21.62	24.33	27.03	29.73	32.43	35.14	37.84
03/15	28	-0.25	-0.88%	+3.65	16.21	18.91	21.61	24.31	27.01	29.72	32.42	35.12	37.82
03/14	28.25	+0.5	+1.8%	+4.64	16.2	18.9	21.6	24.3	27	29.7	32.4	35.1	37.8
03/13	27.75	+0.45	+1.65%	+2.87	16.19	18.88	21.58	24.28	26.98	29.67	32.37	35.07	37.77
03/12	27.3	-0.1	-0.36%	+1.25	16.18	18.87	21.57	24.27	26.96	29.66	32.36	35.05	37.75
03/11	27.4	-0.25	-0.9%	+1.64	16.18	18.87	21.57	24.26	26.96	29.66	32.35	35.05	37.74
03/08	27.65	+0.2	+0.73%	+2.6	16.17	18.86	21.56	24.25	26.95	29.64	32.34	35.03	37.73
03/07	27.45	-0.05	-0.18%	+1.91	16.16	18.85	21.55	24.24	26.93	29.63	32.32	35.02	37.71
03/06	27.5	0	0%	+2.16	16.15	18.84	21.54	24.23	26.92	29.61	32.3	34.99	37.69
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	27.5	+0.3	+1.1%	+2.23	16.14	18.83	21.52	24.21	26.9	29.59	32.28	34.97	37.66
03/04	27.2	-0.1	-0.37%	+1.19	16.13	18.82	21.5	24.19	26.88	29.57	32.25	34.94	37.63
03/01	27.3	-0.05	-0.18%	+1.63	16.12	18.8	21.49	24.18	26.86	29.55	32.24	34.92	37.61
02/29	27.35	-0.15	-0.55%	+1.88	16.11	18.79	21.48	24.16	26.84	29.53	32.21	34.9	37.58
02/27	27.5	+0.2	+0.73%	+2.52	16.09	18.78	21.46	24.14	26.82	29.51	32.19	34.87	37.55
02/26	27.3	0	0%	+1.86	16.08	18.76	21.44	24.12	26.8	29.48	32.16	34.84	37.52
02/23	27.3	0	0%	+1.94	16.07	18.75	21.43	24.1	26.78	29.46	32.14	34.82	37.49
02/22	27.3	+0.05	+0.18%	+2.01	16.06	18.73	21.41	24.08	26.76	29.44	32.11	34.79	37.47
02/21	27.25	+0.1	+0.37%	+1.91	16.04	18.72	21.39	24.06	26.74	29.41	32.09	34.76	37.43
02/20	27.15	-0.25	-0.91%	+1.63	16.03	18.7	21.37	24.04	26.72	29.39	32.06	34.73	37.4
02/19	27.4	0	0%	+2.64	16.02	18.69	21.36	24.02	26.69	29.36	32.03	34.7	37.37
02/16	27.4	+0.05	+0.18%	+2.75	16	18.67	21.33	24	26.67	29.33	32	34.67	37.33
02/15	27.35	0	0%	+2.67	15.98	18.65	21.31	23.97	26.64	29.3	31.97	34.63	37.29
02/05	27.35	-0.2	-0.73%	+2.78	15.97	18.63	21.29	23.95	26.61	29.27	31.93	34.59	37.25
02/02	27.55	+0.15	+0.55%	+3.64	15.95	18.61	21.27	23.92	26.58	29.24	31.9	34.56	37.22
02/01	27.4	+0.15	+0.55%	+3.19	15.93	18.59	21.24	23.9	26.55	29.21	31.86	34.52	37.17
01/31	27.25	+0.05	+0.18%	+2.73	15.92	18.57	21.22	23.87	26.53	29.18	31.83	34.48	37.14
01/30	27.2	+0.1	+0.37%	+2.64	15.9	18.55	21.2	23.85	26.5	29.15	31.8	34.45	37.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	27.1	+0.1	+0.37%	+2.35	15.89	18.53	21.18	23.83	26.48	29.13	31.77	34.42	37.07
01/26	27	+0.2	+0.75%	+2.06	15.87	18.52	21.16	23.81	26.45	29.1	31.75	34.39	37.04
01/25	26.8	+0.3	+1.13%	+1.39	15.86	18.5	21.15	23.79	26.43	29.08	31.72	34.36	37.01
01/24	26.5	+0.15	+0.57%	+0.32	15.85	18.49	21.13	23.77	26.41	29.06	31.7	34.34	36.98
01/23	26.35	+0.05	+0.19%	-0.2	15.84	18.48	21.12	23.76	26.4	29.04	31.68	34.32	36.96
01/22	26.3	0	0%	-0.36	15.84	18.48	21.12	23.75	26.39	29.03	31.67	34.31	36.95
01/19	26.3	+0.05	+0.19%	-0.34	15.83	18.47	21.11	23.75	26.39	29.03	31.67	34.31	36.94
01/18	26.25	0	0%	-0.51	15.83	18.47	21.11	23.75	26.38	29.02	31.66	34.3	36.94
01/17	26.25	+0.05	+0.19%	-0.5	15.83	18.47	21.11	23.74	26.38	29.02	31.66	34.3	36.93
01/16	26.2	-0.3	-1.13%	-0.67	15.83	18.46	21.1	23.74	26.38	29.02	31.65	34.29	36.93
01/15	26.5	-0.05	-0.19%	+0.47	15.83	18.46	21.1	23.74	26.38	29.01	31.65	34.29	36.93
01/12	26.55	0	0%	+0.67	15.82	18.46	21.1	23.74	26.37	29.01	31.65	34.28	36.92
01/11	26.55	+0.1	+0.38%	+0.69	15.82	18.46	21.09	23.73	26.37	29.01	31.64	34.28	36.92
01/10	26.45	-0.25	-0.94%	+0.34	15.82	18.45	21.09	23.72	26.36	29	31.63	34.27	36.9
01/09	26.7	-0.1	-0.37%	+1.31	15.81	18.45	21.08	23.72	26.35	28.99	31.63	34.26	36.9
01/08	26.8	0	0%	+1.72	15.81	18.44	21.08	23.71	26.35	28.98	31.62	34.25	36.89
01/05	26.8	-0.05	-0.19%	+1.74	15.8	18.44	21.07	23.71	26.34	28.97	31.61	34.24	36.88
01/04	26.85	0	0%	+1.96	15.8	18.43	21.07	23.7	26.33	28.97	31.6	34.23	36.87
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	26.85	-0.05	-0.19%	+2	15.79	18.43	21.06	23.69	26.32	28.96	31.59	34.22	36.85
01/02	26.9	0	0%	+2.21	15.79	18.42	21.05	23.69	26.32	28.95	31.58	34.21	36.84
12/29	26.9	+0.1	+0.37%	+2.25	15.78	18.42	21.05	23.68	26.31	28.94	31.57	34.2	36.83
12/28	26.8	-0.05	-0.19%	+1.91	15.78	18.41	21.04	23.67	26.3	28.93	31.56	34.19	36.82
12/27	26.85	+0.05	+0.19%	+2.13	15.77	18.4	21.03	23.66	26.29	28.92	31.55	34.18	36.81
12/26	26.8	0	0%	+1.96	15.77	18.4	21.03	23.66	26.28	28.91	31.54	34.17	36.8
12/25	26.8	+0.05	+0.19%	+1.98	15.77	18.4	21.02	23.65	26.28	28.91	31.53	34.16	36.79
12/22	26.75	-0.05	-0.19%	+1.82	15.76	18.39	21.02	23.65	26.27	28.9	31.53	34.15	36.78
12/21	26.8	0	0%	+2.02	15.76	18.39	21.01	23.64	26.27	28.9	31.52	34.15	36.78
12/20	26.8	+0.05	+0.19%	+2.03	15.76	18.39	21.01	23.64	26.27	28.89	31.52	34.15	36.77
12/19	26.75	-0.15	-0.56%	+1.85	15.76	18.38	21.01	23.64	26.26	28.89	31.52	34.14	36.77
12/18	26.9	0	0%	+2.43	15.76	18.38	21.01	23.64	26.26	28.89	31.51	34.14	36.77
12/15	26.9	+0.05	+0.19%	+2.45	15.75	18.38	21.01	23.63	26.26	28.88	31.51	34.13	36.76
12/14	26.85	+0.1	+0.37%	+2.27	15.75	18.38	21	23.63	26.25	28.88	31.5	34.13	36.75
12/13	26.75	-0.1	-0.37%	+1.9	15.75	18.38	21	23.63	26.25	28.88	31.5	34.13	36.75
12/12	26.85	-0.15	-0.56%	+2.29	15.75	18.37	21	23.62	26.25	28.87	31.5	34.12	36.75
12/11	27	0	0%	+2.87	15.75	18.37	21	23.62	26.25	28.87	31.49	34.12	36.74
12/08	27	0	0%	+2.92	15.74	18.36	20.99	23.61	26.23	28.86	31.48	34.1	36.73
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	27	0	0%	+2.96	15.73	18.36	20.98	23.6	26.22	28.85	31.47	34.09	36.71
12/06	27	+0.2	+0.75%	+3	15.73	18.35	20.97	23.59	26.21	28.83	31.46	34.08	36.7
12/05	26.8	0	0%	+2.27	15.72	18.34	20.96	23.59	26.21	28.83	31.45	34.07	36.69
12/04	26.8	+0.3	+1.13%	+2.28	15.72	18.34	20.96	23.58	26.2	28.82	31.44	34.06	36.68
12/01	26.5	+0.15	+0.57%	+1.15	15.72	18.34	20.96	23.58	26.2	28.82	31.44	34.06	36.68
11/30	26.35	+0.1	+0.38%	+0.59	15.72	18.34	20.96	23.58	26.19	28.81	31.43	34.05	36.67
11/29	26.25	0	0%	+0.22	15.72	18.33	20.95	23.57	26.19	28.81	31.43	34.05	36.67
11/28	26.25	+0.05	+0.19%	+0.23	15.71	18.33	20.95	23.57	26.19	28.81	31.43	34.05	36.67
11/27	26.2	+0.05	+0.19%	+0.04	15.71	18.33	20.95	23.57	26.19	28.81	31.43	34.05	36.66
11/24	26.15	0	0%	-0.15	15.71	18.33	20.95	23.57	26.19	28.81	31.43	34.05	36.66
11/23	26.15	+0.1	+0.38%	-0.15	15.71	18.33	20.95	23.57	26.19	28.81	31.43	34.04	36.66
11/22	26.05	0	0%	-0.53	15.71	18.33	20.95	23.57	26.19	28.81	31.43	34.04	36.66
11/21	26.05	+0.1	+0.39%	-0.53	15.71	18.33	20.95	23.57	26.19	28.81	31.43	34.05	36.67
11/20	25.95	+0.05	+0.19%	-0.92	15.71	18.33	20.95	23.57	26.19	28.81	31.43	34.05	36.67
11/17	25.9	+0.05	+0.19%	-1.12	15.72	18.33	20.95	23.57	26.19	28.81	31.43	34.05	36.67
11/16	25.85	+0.1	+0.39%	-1.32	15.72	18.34	20.96	23.58	26.2	28.82	31.43	34.05	36.67
11/15	25.75	+0.05	+0.19%	-1.72	15.72	18.34	20.96	23.58	26.2	28.82	31.44	34.06	36.68
11/14	25.7	+0.05	+0.19%	-1.94	15.72	18.35	20.97	23.59	26.21	28.83	31.45	34.07	36.69
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	25.65	-0.05	-0.19%	-2.16	15.73	18.35	20.97	23.6	26.22	28.84	31.46	34.08	36.7
11/10	25.7	-0.05	-0.19%	-2	15.73	18.36	20.98	23.6	26.22	28.85	31.47	34.09	36.71
11/09	25.75	-0.05	-0.19%	-1.84	15.74	18.36	20.99	23.61	26.23	28.86	31.48	34.1	36.73
11/08	25.8	+0.05	+0.19%	-1.69	15.75	18.37	21	23.62	26.24	28.87	31.49	34.12	36.74
11/07	25.75	-0.05	-0.19%	-1.94	15.75	18.38	21.01	23.63	26.26	28.88	31.51	34.14	36.76
11/06	25.8	+0.05	+0.19%	-1.8	15.76	18.39	21.02	23.65	26.27	28.9	31.53	34.16	36.78
11/03	25.75	+0.1	+0.39%	-2.04	15.77	18.4	21.03	23.66	26.29	28.92	31.54	34.17	36.8
11/02	25.65	-0.1	-0.39%	-2.48	15.78	18.41	21.04	23.67	26.3	28.93	31.56	34.19	36.82
11/01	25.75	-0.05	-0.19%	-2.17	15.79	18.42	21.06	23.69	26.32	28.95	31.58	34.22	36.85
10/31	25.8	0	0%	-2.03	15.8	18.43	21.07	23.7	26.33	28.97	31.6	34.24	36.87
10/30	25.8	-0.2	-0.77%	-2.09	15.81	18.44	21.08	23.72	26.35	28.99	31.62	34.26	36.89
10/27	26	0	0%	-1.39	15.82	18.46	21.09	23.73	26.37	29	31.64	34.28	36.91
10/26	26	-0.1	-0.38%	-1.44	15.83	18.47	21.1	23.74	26.38	29.02	31.65	34.29	36.93
10/25	26.1	+0.1	+0.38%	-1.11	15.84	18.47	21.11	23.75	26.39	29.03	31.67	34.31	36.95
10/24	26	-0.1	-0.38%	-1.53	15.84	18.48	21.12	23.76	26.4	29.05	31.69	34.33	36.97
10/23	26.1	-0.2	-0.76%	-1.2	15.85	18.49	21.13	23.78	26.42	29.06	31.7	34.34	36.98
10/20	26.3	0	0%	-0.49	15.86	18.5	21.14	23.79	26.43	29.07	31.71	34.36	37
10/19	26.3	+0.25	+0.96%	-0.52	15.86	18.51	21.15	23.79	26.44	29.08	31.72	34.37	37.01
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	26.05	-0.1	-0.38%	-1.5	15.87	18.51	21.16	23.8	26.45	29.09	31.74	34.38	37.03
10/17	26.15	-0.1	-0.38%	-1.18	15.88	18.52	21.17	23.82	26.46	29.11	31.75	34.4	37.05
10/16	26.25	-0.15	-0.57%	-0.83	15.88	18.53	21.18	23.82	26.47	29.12	31.77	34.41	37.06
10/13	26.4	+0.05	+0.19%	-0.3	15.89	18.54	21.18	23.83	26.48	29.13	31.78	34.42	37.07
10/12	26.35	+0.05	+0.19%	-0.52	15.89	18.54	21.19	23.84	26.49	29.14	31.79	34.43	37.08
10/11	26.3	-0.15	-0.57%	-0.74	15.9	18.55	21.2	23.85	26.5	29.15	31.8	34.44	37.09
10/06	26.45	+0.15	+0.57%	-0.2	15.9	18.55	21.2	23.85	26.5	29.15	31.81	34.46	37.11
10/05	26.3	0	0%	-0.79	15.91	18.56	21.21	23.86	26.51	29.16	31.81	34.46	37.11
10/04	26.3	-0.1	-0.38%	-0.83	15.91	18.56	21.22	23.87	26.52	29.17	31.82	34.47	37.13
10/03	26.4	-0.1	-0.38%	-0.48	15.92	18.57	21.22	23.87	26.53	29.18	31.83	34.49	37.14
10/02	26.5	+0.05	+0.19%	-0.13	15.92	18.57	21.23	23.88	26.54	29.19	31.84	34.5	37.15
09/28	26.45	+0.05	+0.19%	-0.35	15.93	18.58	21.24	23.89	26.54	29.2	31.85	34.51	37.16
09/27	26.4	-0.1	-0.38%	-0.59	15.93	18.59	21.25	23.9	26.56	29.21	31.87	34.52	37.18
09/26	26.5	-0.2	-0.75%	-0.27	15.94	18.6	21.26	23.91	26.57	29.23	31.89	34.54	37.2
09/25	26.7	+0.05	+0.19%	+0.44	15.95	18.61	21.27	23.92	26.58	29.24	31.9	34.56	37.22
09/22	26.65	+0.05	+0.19%	+0.21	15.96	18.62	21.27	23.93	26.59	29.25	31.91	34.57	37.23
09/21	26.6	0	0%	-0.02	15.96	18.62	21.28	23.95	26.61	29.27	31.93	34.59	37.25
09/20	26.6	-0.1	-0.37%	-0.08	15.97	18.63	21.3	23.96	26.62	29.28	31.94	34.61	37.27
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	26.7	0	0%	+0.25	15.98	18.64	21.31	23.97	26.63	29.3	31.96	34.62	37.29
09/18	26.7	0	0%	+0.21	15.99	18.65	21.32	23.98	26.64	29.31	31.97	34.64	37.3
09/15	26.7	+0.1	+0.38%	+0.16	15.99	18.66	21.33	23.99	26.66	29.32	31.99	34.65	37.32
09/14	26.6	+0.3	+1.14%	-0.27	16	18.67	21.34	24.01	26.67	29.34	32.01	34.68	37.34
09/13	26.3	-0.1	-0.38%	-1.47	16.02	18.68	21.35	24.02	26.69	29.36	32.03	34.7	37.37
09/12	26.4	+0.05	+0.19%	-1.19	16.03	18.7	21.37	24.05	26.72	29.39	32.06	34.73	37.4
09/11	26.35	-0.2	-0.75%	-1.59	16.07	18.74	21.42	24.1	26.78	29.45	32.13	34.81	37.49
09/08	26.55	0	0%	-1.06	16.1	18.78	21.47	24.15	26.83	29.52	32.2	34.88	37.57
09/07	26.55	-0.05	-0.19%	-1.25	16.13	18.82	21.51	24.2	26.88	29.57	32.26	34.95	37.64
09/06	26.6	+0.3	+1.14%	-1.25	16.16	18.86	21.55	24.24	26.94	29.63	32.33	35.02	37.71
09/05	26.3	+0.1	+0.38%	-2.55	16.19	18.89	21.59	24.29	26.99	29.69	32.39	35.09	37.78
09/04	26.2	+0.05	+0.19%	-3.13	16.23	18.93	21.64	24.34	27.05	29.75	32.46	35.16	37.87
09/01	26.15	0	0%	-3.52	16.26	18.97	21.68	24.39	27.11	29.82	32.53	35.24	37.95
08/31	26.15	-0.05	-0.19%	-3.73	16.3	19.01	21.73	24.45	27.16	29.88	32.6	35.31	38.03
08/30	26.2	+0.1	+0.38%	-3.77	16.34	19.06	21.78	24.5	27.23	29.95	32.67	35.4	38.12
08/29	26.1	-0.05	-0.19%	-4.34	16.37	19.1	21.83	24.56	27.29	30.01	32.74	35.47	38.2
08/28	26.15	0	0%	-4.35	16.4	19.14	21.87	24.61	27.34	30.07	32.81	35.54	38.27
08/25	26.15	+0.1	+0.38%	-4.53	16.44	19.17	21.91	24.65	27.39	30.13	32.87	35.61	38.35
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	26.05	-0.05	-0.19%	-5.08	16.47	19.21	21.95	24.7	27.44	30.19	32.93	35.68	38.42
08/23	26.1	0	0%	-5.08	16.5	19.25	22	24.75	27.5	30.25	33	35.75	38.5
08/22	26.1	-0.1	-0.38%	-5.27	16.53	19.29	22.04	24.8	27.55	30.31	33.06	35.82	38.57
08/21	26.2	+0.05	+0.19%	-5.1	16.56	19.32	22.09	24.85	27.61	30.37	33.13	35.89	38.65
08/18	26.15	-0.1	-0.38%	-5.46	16.6	19.36	22.13	24.89	27.66	30.43	33.19	35.96	38.72
08/17	26.25	+0.25	+0.96%	-5.27	16.63	19.4	22.17	24.94	27.71	30.48	33.25	36.02	38.8
08/16	26	-0.25	-0.95%	-6.34	16.66	19.43	22.21	24.98	27.76	30.54	33.31	36.09	38.87
08/15	26.25	-0.2	-0.76%	-5.63	16.69	19.47	22.25	25.03	27.82	30.6	33.38	36.16	38.94
08/14	26.45	-0.2	-0.75%	-5.08	16.72	19.51	22.29	25.08	27.87	30.65	33.44	36.23	39.01
08/11	26.65	0	0%	-4.53	16.75	19.54	22.33	25.12	27.91	30.71	33.5	36.29	39.08
08/10	26.65	0	0%	-4.67	16.77	19.57	22.37	25.16	27.96	30.75	33.55	36.34	39.14
08/09	26.65	0	0%	-4.82	16.8	19.6	22.4	25.2	28	30.8	33.6	36.4	39.2
08/08	26.65	-0.05	-0.19%	-4.98	16.83	19.63	22.44	25.24	28.05	30.85	33.65	36.46	39.26
08/07	26.7	+0.05	+0.19%	-4.96	16.86	19.67	22.48	25.28	28.09	30.9	33.71	36.52	39.33
08/04	26.65	-0.05	-0.19%	-5.33	16.89	19.7	22.52	25.33	28.15	30.96	33.78	36.59	39.41
08/02	26.7	-0.05	-0.19%	-5.38	16.93	19.75	22.57	25.4	28.22	31.04	33.86	36.68	39.5
08/01	26.75	-0.05	-0.19%	-5.47	16.98	19.81	22.64	25.47	28.3	31.13	33.96	36.79	39.62
07/31	26.8	0	0%	-5.5	17.02	19.85	22.69	25.52	28.36	31.2	34.03	36.87	39.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	26.8	-0.05	-0.19%	-5.61	17.03	19.87	22.71	25.55	28.39	31.23	34.07	36.91	39.75
07/27	26.85	+0.15	+0.56%	-5.54	17.05	19.9	22.74	25.58	28.42	31.27	34.11	36.95	39.79
07/26	26.7	-0.1	-0.37%	-6.17	17.07	19.92	22.76	25.61	28.45	31.3	34.15	36.99	39.84
07/25	26.8	-0.05	-0.19%	-5.92	17.09	19.94	22.79	25.64	28.49	31.34	34.18	37.03	39.88
07/24	26.85	-0.05	-0.19%	-5.85	17.11	19.96	22.81	25.67	28.52	31.37	34.22	37.07	39.93
07/21	26.9	0	0%	-5.77	17.13	19.98	22.84	25.69	28.55	31.4	34.26	37.11	39.97
07/20	26.9	+0.2	+0.75%	-5.86	17.14	20	22.86	25.72	28.57	31.43	34.29	37.15	40
07/19	26.7	-0.05	-0.19%	-6.66	17.16	20.02	22.88	25.74	28.6	31.46	34.32	37.19	40.05
07/18	26.75	-0.15	-0.56%	-6.6	17.18	20.05	22.91	25.78	28.64	31.5	34.37	37.23	40.1
07/17	26.9	+0.05	+0.19%	-6.19	17.21	20.07	22.94	25.81	28.68	31.54	34.41	37.28	40.15
07/14	26.85	+0.05	+0.19%	-6.48	17.23	20.1	22.97	25.84	28.71	31.58	34.45	37.32	40.19
07/13	26.8	0	0%	-6.76	17.24	20.12	22.99	25.87	28.74	31.62	34.49	37.36	40.24
07/12	26.8	-0.05	-0.19%	-6.86	17.26	20.14	23.02	25.9	28.77	31.65	34.53	37.41	40.28
07/11	26.85	+0.05	+0.19%	-6.79	17.28	20.16	23.04	25.93	28.81	31.69	34.57	37.45	40.33
07/10	26.8	-0.05	-0.19%	-7.06	17.3	20.19	23.07	25.95	28.84	31.72	34.6	37.49	40.37
07/07	26.85	-0.2	-0.74%	-6.98	17.32	20.2	23.09	25.98	28.86	31.75	34.64	37.52	40.41
07/06	27.05	-0.2	-0.73%	-6.38	17.34	20.22	23.11	26	28.89	31.78	34.67	37.56	40.45
07/05	27.25	0	0%	-5.77	17.35	20.24	23.13	26.03	28.92	31.81	34.7	37.59	40.49
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	27.25	+0.05	+0.18%	-5.84	17.36	20.26	23.15	26.05	28.94	31.83	34.73	37.62	40.51
07/03	27.2	-0.1	-0.37%	-6.09	17.38	20.27	23.17	26.07	28.96	31.86	34.76	37.65	40.55
06/30	27.3	-0.1	-0.36%	-5.84	17.4	20.29	23.19	26.09	28.99	31.89	34.79	37.69	40.59
06/29	27.4	-0.05	-0.18%	-5.57	17.41	20.31	23.21	26.12	29.02	31.92	34.82	37.72	40.62
06/28	27.45	0	0%	-5.48	17.43	20.33	23.23	26.14	29.04	31.95	34.85	37.76	40.66
06/27	27.45	+0.15	+0.55%	-5.56	17.44	20.35	23.25	26.16	29.06	31.97	34.88	37.78	40.69
06/26	27.3	-0.15	-0.55%	-6.15	17.45	20.36	23.27	26.18	29.09	32	34.91	37.82	40.72
06/21	27.45	-0.25	-0.9%	-5.72	17.47	20.38	23.29	26.2	29.12	32.03	34.94	37.85	40.76
06/20	27.7	-0.05	-0.18%	-4.93	17.48	20.4	23.31	26.22	29.14	32.05	34.96	37.88	40.79
06/19	27.75	-0.05	-0.18%	-4.83	17.49	20.41	23.33	26.24	29.16	32.07	34.99	37.9	40.82
06/16	27.8	-0.1	-0.36%	-4.72	17.51	20.42	23.34	26.26	29.18	32.09	35.01	37.93	40.85
06/15	29.9	+0.1	+0.34%	+2.42	17.52	20.44	23.36	26.27	29.19	32.11	35.03	37.95	40.87
06/14	29.8	+0.15	+0.51%	+2.14	17.51	20.42	23.34	26.26	29.18	32.09	35.01	37.93	40.85
06/13	29.65	-0.05	-0.17%	+1.69	17.49	20.41	23.33	26.24	29.16	32.07	34.99	37.9	40.82
06/12	29.7	0	0%	+1.92	17.48	20.4	23.31	26.23	29.14	32.06	34.97	37.88	40.8
06/09	29.7	-0.05	-0.17%	+1.98	17.47	20.39	23.3	26.21	29.12	32.04	34.95	37.86	40.77
06/08	29.75	+0.05	+0.17%	+2.22	17.46	20.37	23.28	26.19	29.1	32.01	34.92	37.84	40.75
06/07	29.7	0	0%	+2.12	17.45	20.36	23.27	26.18	29.08	31.99	34.9	37.81	40.72
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	29.7	-0.25	-0.83%	+2.18	17.44	20.35	23.25	26.16	29.06	31.97	34.88	37.78	40.69
06/05	29.95	+0.3	+1.01%	+3.1	17.43	20.34	23.24	26.15	29.05	31.96	34.86	37.77	40.67
06/02	29.65	+0.3	+1.02%	+2.12	17.42	20.32	23.23	26.13	29.03	31.94	34.84	37.75	40.65
06/01	29.35	+0.05	+0.17%	+1.14	17.41	20.31	23.22	26.12	29.02	31.92	34.82	37.72	40.63
05/31	29.3	+0.05	+0.17%	+1.05	17.4	20.3	23.2	26.1	29	31.9	34.8	37.7	40.6
05/30	29.25	-0.05	-0.17%	+0.96	17.38	20.28	23.18	26.08	28.97	31.87	34.77	37.66	40.56
05/29	29.3	0	0%	+1.23	17.37	20.26	23.15	26.05	28.94	31.84	34.73	37.63	40.52
05/26	29.3	-0.15	-0.51%	+1.35	17.35	20.24	23.13	26.02	28.91	31.8	34.69	37.58	40.48
05/25	29.45	+0.1	+0.34%	+1.99	17.33	20.21	23.1	25.99	28.88	31.76	34.65	37.54	40.43
05/24	29.35	+0.1	+0.34%	+1.78	17.3	20.19	23.07	25.95	28.84	31.72	34.6	37.49	40.37
05/23	29.25	0	0%	+1.55	17.28	20.16	23.04	25.92	28.8	31.68	34.56	37.44	40.32
05/22	29.25	-0.05	-0.17%	+1.68	17.26	20.14	23.01	25.89	28.77	31.64	34.52	37.4	40.27
05/19	29.3	0	0%	+1.98	17.24	20.11	22.98	25.86	28.73	31.6	34.48	37.35	40.22
05/18	29.3	0	0%	+2.12	17.22	20.08	22.95	25.82	28.69	31.56	34.43	37.3	40.17
05/17	29.3	+0.1	+0.34%	+2.25	17.19	20.06	22.92	25.79	28.65	31.52	34.38	37.25	40.12
05/16	29.2	0	0%	+2.04	17.17	20.03	22.89	25.76	28.62	31.48	34.34	37.2	40.06
05/15	29.2	-0.25	-0.85%	+2.17	17.15	20.01	22.86	25.72	28.58	31.44	34.3	37.16	40.01
05/12	29.45	-0.1	-0.34%	+3.16	17.13	19.98	22.84	25.69	28.55	31.4	34.26	37.11	39.97
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	29.55	-0.5	-1.66%	+3.66	17.1	19.95	22.8	25.66	28.51	31.36	34.21	37.06	39.91
05/10	30.05	-0.65	-2.12%	+5.56	17.08	19.93	22.77	25.62	28.47	31.31	34.16	37.01	39.85
05/09	30.7	-0.9	-2.85%	+8.04	17.05	19.89	22.73	25.57	28.42	31.26	34.1	36.94	39.78
05/08	31.6	+1.25	+4.12%	+11.5	17.01	19.85	22.68	25.52	28.35	31.19	34.02	36.86	39.69
05/05	30.35	+1.6	+5.57%	+7.38	16.96	19.79	22.61	25.44	28.26	31.09	33.92	36.74	39.57
05/04	28.75	0	0%	+1.95	16.92	19.74	22.56	25.38	28.2	31.02	33.84	36.66	39.48
05/03	28.75	+0.05	+0.17%	+2.1	16.9	19.71	22.53	25.34	28.16	30.98	33.79	36.61	39.42
05/02	28.7	+0.05	+0.17%	+2.06	16.87	19.68	22.5	25.31	28.12	30.93	33.74	36.56	39.37