* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 26.4 | -1.8 | -6.38% | -3 | 16.33 | 19.05 | 21.77 | 24.49 | 27.22 | 29.94 | 32.66 | 35.38 | 38.1 |
24W12 | 28.2 | +0.2 | +0.71% | +3.47 | 16.35 | 19.08 | 21.8 | 24.53 | 27.25 | 29.98 | 32.7 | 35.43 | 38.16 |
24W11 | 28 | +0.35 | +1.27% | +3.16 | 16.29 | 19 | 21.71 | 24.43 | 27.14 | 29.86 | 32.57 | 35.28 | 38 |
24W10 | 27.65 | +0.35 | +1.28% | +2.19 | 16.23 | 18.94 | 21.65 | 24.35 | 27.06 | 29.76 | 32.47 | 35.17 | 37.88 |
24W09 | 27.3 | 0 | 0% | +1.08 | 16.2 | 18.91 | 21.61 | 24.31 | 27.01 | 29.71 | 32.41 | 35.11 | 37.81 |
24W08 | 27.3 | -0.1 | -0.36% | +1.31 | 16.17 | 18.86 | 21.56 | 24.25 | 26.95 | 29.64 | 32.34 | 35.03 | 37.72 |
24W07 | 27.4 | +0.05 | +0.18% | +2.02 | 16.11 | 18.8 | 21.49 | 24.17 | 26.86 | 29.54 | 32.23 | 34.91 | 37.6 |
24W06 | 27.35 | -0.2 | -0.73% | +2.27 | 16.05 | 18.72 | 21.39 | 24.07 | 26.74 | 29.42 | 32.09 | 34.76 | 37.44 |
24W05 | 27.55 | +0.55 | +2.04% | +3.51 | 15.97 | 18.63 | 21.29 | 23.95 | 26.62 | 29.28 | 31.94 | 34.6 | 37.26 |
24W04 | 27 | +0.7 | +2.66% | +1.98 | 15.89 | 18.53 | 21.18 | 23.83 | 26.48 | 29.12 | 31.77 | 34.42 | 37.07 |
24W03 | 26.3 | -0.25 | -0.94% | -0.38 | 15.84 | 18.48 | 21.12 | 23.76 | 26.4 | 29.04 | 31.68 | 34.32 | 36.96 |
24W02 | 26.55 | -0.25 | -0.93% | +0.57 | 15.84 | 18.48 | 21.12 | 23.76 | 26.4 | 29.04 | 31.68 | 34.32 | 36.96 |
24W01 | 26.8 | -0.1 | -0.37% | +1.56 | 15.83 | 18.47 | 21.11 | 23.75 | 26.39 | 29.03 | 31.67 | 34.3 | 36.94 |
23W52 | 26.9 | +0.15 | +0.56% | +2.04 | 15.82 | 18.45 | 21.09 | 23.73 | 26.36 | 29 | 31.63 | 34.27 | 36.91 |
23W51 | 26.75 | -0.15 | -0.56% | +1.61 | 15.8 | 18.43 | 21.06 | 23.69 | 26.33 | 28.96 | 31.59 | 34.22 | 36.86 |
23W50 | 26.9 | -0.1 | -0.37% | +2.21 | 15.79 | 18.42 | 21.06 | 23.69 | 26.32 | 28.95 | 31.58 | 34.21 | 36.85 |
23W49 | 27 | +0.5 | +1.89% | +2.65 | 15.78 | 18.41 | 21.04 | 23.67 | 26.3 | 28.93 | 31.56 | 34.19 | 36.83 |
23W48 | 26.5 | +0.35 | +1.34% | +0.88 | 15.76 | 18.39 | 21.02 | 23.64 | 26.27 | 28.9 | 31.52 | 34.15 | 36.78 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W47 | 26.15 | +0.25 | +0.97% | -0.35 | 15.75 | 18.37 | 20.99 | 23.62 | 26.24 | 28.87 | 31.49 | 34.11 | 36.74 |
23W46 | 25.9 | +0.2 | +0.78% | -1.3 | 15.75 | 18.37 | 20.99 | 23.62 | 26.24 | 28.87 | 31.49 | 34.11 | 36.74 |
23W45 | 25.7 | -0.05 | -0.19% | -2.14 | 15.76 | 18.38 | 21.01 | 23.64 | 26.26 | 28.89 | 31.51 | 34.14 | 36.77 |
23W44 | 25.75 | -0.25 | -0.96% | -2.22 | 15.8 | 18.43 | 21.07 | 23.7 | 26.33 | 28.97 | 31.6 | 34.23 | 36.87 |
23W43 | 26 | -0.3 | -1.14% | -1.53 | 15.84 | 18.48 | 21.12 | 23.76 | 26.4 | 29.04 | 31.68 | 34.32 | 36.97 |
23W42 | 26.3 | -0.1 | -0.38% | -0.62 | 15.88 | 18.53 | 21.17 | 23.82 | 26.47 | 29.11 | 31.76 | 34.4 | 37.05 |
23W41 | 26.4 | -0.05 | -0.19% | -0.42 | 15.91 | 18.56 | 21.21 | 23.86 | 26.51 | 29.16 | 31.81 | 34.46 | 37.12 |
23W40 | 26.45 | 0 | 0% | -0.36 | 15.93 | 18.58 | 21.24 | 23.89 | 26.55 | 29.2 | 31.86 | 34.51 | 37.16 |
23W39 | 26.45 | -0.2 | -0.75% | -0.48 | 15.95 | 18.6 | 21.26 | 23.92 | 26.58 | 29.23 | 31.89 | 34.55 | 37.21 |
23W38 | 26.65 | -0.05 | -0.19% | +0.03 | 15.99 | 18.65 | 21.31 | 23.98 | 26.64 | 29.31 | 31.97 | 34.63 | 37.3 |
23W37 | 26.7 | +0.15 | +0.56% | -0.01 | 16.02 | 18.69 | 21.36 | 24.03 | 26.7 | 29.37 | 32.04 | 34.71 | 37.39 |
23W36 | 26.55 | +0.4 | +1.53% | -0.89 | 16.07 | 18.75 | 21.43 | 24.11 | 26.79 | 29.47 | 32.15 | 34.82 | 37.5 |
23W35 | 26.15 | 0 | 0% | -3.26 | 16.22 | 18.92 | 21.62 | 24.33 | 27.03 | 29.73 | 32.44 | 35.14 | 37.84 |
23W34 | 26.15 | 0 | 0% | -4.21 | 16.38 | 19.11 | 21.84 | 24.57 | 27.3 | 30.03 | 32.76 | 35.49 | 38.22 |
23W33 | 26.15 | -0.5 | -1.88% | -5.06 | 16.53 | 19.28 | 22.03 | 24.79 | 27.54 | 30.3 | 33.05 | 35.8 | 38.56 |
23W32 | 26.65 | 0 | 0% | -4.08 | 16.67 | 19.45 | 22.23 | 25.01 | 27.78 | 30.56 | 33.34 | 36.12 | 38.9 |
23W31 | 26.65 | -0.15 | -0.56% | -4.82 | 16.8 | 19.6 | 22.4 | 25.2 | 28 | 30.8 | 33.6 | 36.4 | 39.2 |
23W30 | 26.8 | -0.1 | -0.37% | -5.25 | 16.97 | 19.8 | 22.63 | 25.46 | 28.28 | 31.11 | 33.94 | 36.77 | 39.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W29 | 26.9 | +0.05 | +0.19% | -5.37 | 17.06 | 19.9 | 22.74 | 25.58 | 28.43 | 31.27 | 34.11 | 36.95 | 39.8 |
23W28 | 26.85 | 0 | 0% | -6.04 | 17.15 | 20 | 22.86 | 25.72 | 28.58 | 31.43 | 34.29 | 37.15 | 40.01 |
23W27 | 26.85 | -0.45 | -1.65% | -6.51 | 17.23 | 20.1 | 22.98 | 25.85 | 28.72 | 31.59 | 34.46 | 37.33 | 40.21 |
23W26 | 27.3 | -0.15 | -0.55% | -5.36 | 17.31 | 20.19 | 23.08 | 25.96 | 28.85 | 31.73 | 34.62 | 37.5 | 40.38 |
23W25 | 27.45 | -0.35 | -1.26% | -5.24 | 17.38 | 20.28 | 23.18 | 26.07 | 28.97 | 31.87 | 34.76 | 37.66 | 40.56 |
23W24 | 27.8 | -1.9 | -6.4% | -4.39 | 17.45 | 20.35 | 23.26 | 26.17 | 29.08 | 31.98 | 34.89 | 37.8 | 40.71 |
23W23 | 29.7 | +0.05 | +0.17% | +1.86 | 17.49 | 20.41 | 23.33 | 26.24 | 29.16 | 32.07 | 34.99 | 37.9 | 40.82 |
23W22 | 29.65 | +0.35 | +1.19% | +2 | 17.44 | 20.35 | 23.26 | 26.16 | 29.07 | 31.98 | 34.88 | 37.79 | 40.7 |
23W21 | 29.3 | 0 | 0% | +1.24 | 17.37 | 20.26 | 23.15 | 26.05 | 28.94 | 31.84 | 34.73 | 37.62 | 40.52 |
23W20 | 29.3 | -0.15 | -0.51% | +1.76 | 17.28 | 20.15 | 23.03 | 25.91 | 28.79 | 31.67 | 34.55 | 37.43 | 40.31 |
23W19 | 29.45 | -0.9 | -2.97% | +2.9 | 17.17 | 20.03 | 22.9 | 25.76 | 28.62 | 31.48 | 34.34 | 37.2 | 40.07 |
23W18 | 30.35 | +1.7 | +5.93% | +6.71 | 17.07 | 19.91 | 22.75 | 25.6 | 28.44 | 31.29 | 34.13 | 36.97 | 39.82 |
23W17 | 28.65 | -0.2 | -0.69% | +1.8 | 16.89 | 19.7 | 22.51 | 25.33 | 28.14 | 30.96 | 33.77 | 36.58 | 39.4 |
23W16 | 28.85 | +0.15 | +0.52% | +3.12 | 16.79 | 19.58 | 22.38 | 25.18 | 27.98 | 30.77 | 33.57 | 36.37 | 39.17 |
23W15 | 28.7 | +0.2 | +0.7% | +3.17 | 16.69 | 19.47 | 22.26 | 25.04 | 27.82 | 30.6 | 33.38 | 36.16 | 38.95 |
23W14 | 28.5 | -0.4 | -1.38% | +3 | 16.6 | 19.37 | 22.14 | 24.9 | 27.67 | 30.44 | 33.2 | 35.97 | 38.74 |
23W13 | 28.9 | +0.05 | +0.17% | +5.08 | 16.5 | 19.25 | 22 | 24.75 | 27.5 | 30.25 | 33 | 35.75 | 38.51 |
23W12 | 28.85 | 0 | 0% | +5.56 | 16.4 | 19.13 | 21.86 | 24.6 | 27.33 | 30.06 | 32.8 | 35.53 | 38.26 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W11 | 28.85 | +0.3 | +1.05% | +6.49 | 16.26 | 18.96 | 21.67 | 24.38 | 27.09 | 29.8 | 32.51 | 35.22 | 37.93 |
23W10 | 28.55 | +0.55 | +1.96% | +6.42 | 16.1 | 18.78 | 21.46 | 24.14 | 26.83 | 29.51 | 32.19 | 34.87 | 37.56 |
23W09 | 28 | +0.65 | +2.38% | +5.57 | 15.91 | 18.57 | 21.22 | 23.87 | 26.52 | 29.18 | 31.83 | 34.48 | 37.13 |
23W08 | 27.35 | +0.3 | +1.11% | +4.27 | 15.74 | 18.36 | 20.98 | 23.61 | 26.23 | 28.85 | 31.48 | 34.1 | 36.72 |
23W07 | 27.05 | -0.1 | -0.37% | +3.98 | 15.61 | 18.21 | 20.81 | 23.41 | 26.02 | 28.62 | 31.22 | 33.82 | 36.42 |
23W06 | 27.15 | +0.7 | +2.65% | +5.25 | 15.48 | 18.06 | 20.64 | 23.22 | 25.8 | 28.38 | 30.96 | 33.53 | 36.11 |
23W05 | 26.45 | -0.05 | -0.19% | +3.66 | 15.31 | 17.86 | 20.41 | 22.96 | 25.52 | 28.07 | 30.62 | 33.17 | 35.72 |
23W03 | 26.5 | -0.3 | -1.12% | +4.97 | 15.15 | 17.67 | 20.2 | 22.72 | 25.25 | 27.77 | 30.3 | 32.82 | 35.34 |
23W02 | 26.8 | +0.05 | +0.19% | +7.02 | 15.03 | 17.53 | 20.03 | 22.54 | 25.04 | 27.55 | 30.05 | 32.55 | 35.06 |
23W01 | 26.75 | +0.4 | +1.52% | +7.28 | 14.96 | 17.45 | 19.95 | 22.44 | 24.93 | 27.43 | 29.92 | 32.41 | 34.91 |
22W53 | 26.35 | -0.3 | -1.13% | +5.89 | 14.93 | 17.42 | 19.91 | 22.4 | 24.88 | 27.37 | 29.86 | 32.35 | 34.84 |
22W52 | 26.65 | +0.9 | +3.5% | +7.28 | 14.91 | 17.39 | 19.87 | 22.36 | 24.84 | 27.33 | 29.81 | 32.29 | 34.78 |
22W51 | 25.75 | +0.35 | +1.38% | +3.49 | 14.93 | 17.42 | 19.9 | 22.39 | 24.88 | 27.37 | 29.86 | 32.34 | 34.83 |
22W50 | 25.4 | +0.8 | +3.25% | +1.62 | 15 | 17.5 | 20 | 22.5 | 25 | 27.5 | 30 | 32.49 | 34.99 |
22W49 | 24.6 | +0.4 | +1.65% | -1.95 | 15.05 | 17.56 | 20.07 | 22.58 | 25.09 | 27.6 | 30.11 | 32.61 | 35.12 |
22W48 | 24.2 | -0.35 | -1.43% | -4.29 | 15.17 | 17.7 | 20.23 | 22.76 | 25.28 | 27.81 | 30.34 | 32.87 | 35.4 |
22W47 | 24.55 | +0.35 | +1.45% | -3.96 | 15.34 | 17.89 | 20.45 | 23.01 | 25.56 | 28.12 | 30.67 | 33.23 | 35.79 |
22W46 | 24.2 | +0.7 | +2.98% | -5.91 | 15.43 | 18 | 20.58 | 23.15 | 25.72 | 28.29 | 30.86 | 33.43 | 36.01 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W45 | 23.5 | +0.55 | +2.4% | -9.23 | 15.53 | 18.12 | 20.71 | 23.3 | 25.89 | 28.48 | 31.07 | 33.65 | 36.24 |
22W44 | 22.95 | -0.9 | -3.77% | -12.1 | 15.66 | 18.27 | 20.88 | 23.49 | 26.1 | 28.71 | 31.32 | 33.93 | 36.55 |
22W43 | 23.85 | -1.55 | -6.1% | -9.54 | 15.82 | 18.46 | 21.09 | 23.73 | 26.37 | 29 | 31.64 | 34.27 | 36.91 |
22W42 | 25.4 | -0.7 | -2.68% | -4.33 | 15.93 | 18.58 | 21.24 | 23.89 | 26.55 | 29.2 | 31.86 | 34.51 | 37.17 |
22W41 | 26.1 | +0.3 | +1.16% | -1.69 | 15.93 | 18.58 | 21.24 | 23.89 | 26.55 | 29.2 | 31.86 | 34.51 | 37.17 |
22W40 | 25.8 | -1.35 | -4.97% | -2.88 | 15.94 | 18.6 | 21.25 | 23.91 | 26.57 | 29.22 | 31.88 | 34.53 | 37.19 |
22W39 | 27.15 | -0.1 | -0.37% | +2.38 | 15.91 | 18.56 | 21.22 | 23.87 | 26.52 | 29.17 | 31.82 | 34.47 | 37.13 |
22W38 | 27.25 | +0.65 | +2.44% | +3.04 | 15.87 | 18.51 | 21.16 | 23.8 | 26.45 | 29.09 | 31.74 | 34.38 | 37.02 |
22W37 | 26.6 | -0.55 | -2.03% | +1.04 | 15.8 | 18.43 | 21.06 | 23.69 | 26.33 | 28.96 | 31.59 | 34.22 | 36.86 |
22W36 | 27.15 | -0.65 | -2.34% | +1.79 | 16 | 18.67 | 21.34 | 24.01 | 26.67 | 29.34 | 32.01 | 34.67 | 37.34 |
22W35 | 27.8 | +1.2 | +4.51% | +3.24 | 16.16 | 18.85 | 21.54 | 24.23 | 26.93 | 29.62 | 32.31 | 35 | 37.7 |
22W34 | 26.6 | +0.2 | +0.76% | -1.73 | 16.24 | 18.95 | 21.66 | 24.36 | 27.07 | 29.78 | 32.48 | 35.19 | 37.9 |
22W33 | 26.4 | +0.1 | +0.38% | -3.24 | 16.37 | 19.1 | 21.83 | 24.56 | 27.28 | 30.01 | 32.74 | 35.47 | 38.2 |
22W32 | 26.3 | -0.05 | -0.19% | -4.39 | 16.5 | 19.26 | 22.01 | 24.76 | 27.51 | 30.26 | 33.01 | 35.76 | 38.51 |
22W31 | 26.35 | +0.1 | +0.38% | -5.59 | 16.75 | 19.54 | 22.33 | 25.12 | 27.91 | 30.7 | 33.49 | 36.28 | 39.08 |
22W30 | 26.25 | +0.85 | +3.35% | -7.45 | 17.02 | 19.85 | 22.69 | 25.53 | 28.36 | 31.2 | 34.03 | 36.87 | 39.71 |
22W29 | 25.4 | -0.9 | -3.42% | -12.2 | 17.36 | 20.25 | 23.14 | 26.03 | 28.93 | 31.82 | 34.71 | 37.6 | 40.5 |
22W28 | 26.3 | +1.1 | +4.37% | -11.4 | 17.8 | 20.77 | 23.74 | 26.71 | 29.67 | 32.64 | 35.61 | 38.57 | 41.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W27 | 25.2 | -1 | -3.82% | -17.2 | 18.26 | 21.3 | 24.35 | 27.39 | 30.43 | 33.48 | 36.52 | 39.56 | 42.61 |
22W26 | 26.2 | +0.5 | +1.95% | -16.4 | 18.8 | 21.93 | 25.06 | 28.2 | 31.33 | 34.46 | 37.6 | 40.73 | 43.86 |
22W25 | 25.7 | -5.4 | -17.4% | -20.2 | 19.32 | 22.54 | 25.76 | 28.98 | 32.2 | 35.42 | 38.64 | 41.85 | 45.07 |
22W24 | 31.1 | +0.65 | +2.13% | -6.12 | 19.88 | 23.19 | 26.5 | 29.81 | 33.13 | 36.44 | 39.75 | 43.06 | 46.38 |
22W23 | 30.45 | +0.8 | +2.7% | -9.45 | 20.18 | 23.54 | 26.9 | 30.26 | 33.63 | 36.99 | 40.35 | 43.71 | 47.08 |
22W22 | 29.65 | +0.25 | +0.85% | -13.1 | 20.48 | 23.89 | 27.31 | 30.72 | 34.13 | 37.55 | 40.96 | 44.37 | 47.79 |
22W21 | 29.4 | +0.1 | +0.34% | -15.2 | 20.81 | 24.28 | 27.75 | 31.22 | 34.69 | 38.16 | 41.63 | 45.09 | 48.56 |
22W20 | 29.3 | -2.25 | -7.13% | -16.9 | 21.16 | 24.69 | 28.22 | 31.75 | 35.27 | 38.8 | 42.33 | 45.85 | 49.38 |
22W19 | 31.55 | -0.65 | -2.02% | -12 | 21.5 | 25.09 | 28.67 | 32.25 | 35.84 | 39.42 | 43.01 | 46.59 | 50.17 |
22W18 | 32.2 | -1.4 | -4.17% | -11 | 21.72 | 25.34 | 28.96 | 32.58 | 36.2 | 39.82 | 43.44 | 47.05 | 50.67 |
22W17 | 33.6 | -1.5 | -4.27% | -8.11 | 21.94 | 25.6 | 29.25 | 32.91 | 36.57 | 40.22 | 43.88 | 47.53 | 51.19 |
22W16 | 35.1 | -1.1 | -3.04% | -4.84 | 22.13 | 25.82 | 29.51 | 33.2 | 36.88 | 40.57 | 44.26 | 47.95 | 51.64 |
22W15 | 36.2 | -0.65 | -1.76% | -2.22 | 22.21 | 25.92 | 29.62 | 33.32 | 37.02 | 40.73 | 44.43 | 48.13 | 51.83 |
22W14 | 36.85 | -0.6 | -1.6% | -0.63 | 22.25 | 25.96 | 29.67 | 33.38 | 37.08 | 40.79 | 44.5 | 48.21 | 51.92 |
22W13 | 37.45 | -0.35 | -0.93% | +0.85 | 22.28 | 25.99 | 29.71 | 33.42 | 37.13 | 40.85 | 44.56 | 48.27 | 51.99 |
22W12 | 37.8 | +0.2 | +0.53% | +1.82 | 22.27 | 25.99 | 29.7 | 33.41 | 37.12 | 40.84 | 44.55 | 48.26 | 51.97 |
22W11 | 37.6 | +0.55 | +1.48% | +1.06 | 22.32 | 26.04 | 29.76 | 33.48 | 37.2 | 40.92 | 44.64 | 48.36 | 52.09 |
22W10 | 37.05 | +0.2 | +0.54% | -0.52 | 22.35 | 26.07 | 29.79 | 33.52 | 37.24 | 40.97 | 44.69 | 48.41 | 52.14 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W09 | 36.85 | -0.15 | -0.41% | -1.3 | 22.4 | 26.13 | 29.87 | 33.6 | 37.33 | 41.07 | 44.8 | 48.53 | 52.27 |
22W08 | 37 | +0.35 | +0.95% | -0.87 | 22.39 | 26.13 | 29.86 | 33.59 | 37.32 | 41.06 | 44.79 | 48.52 | 52.25 |
22W07 | 36.65 | +0.45 | +1.24% | -1.82 | 22.4 | 26.13 | 29.86 | 33.6 | 37.33 | 41.06 | 44.8 | 48.53 | 52.26 |
22W05 | 36.2 | -0.8 | -2.16% | -2.71 | 22.32 | 26.05 | 29.77 | 33.49 | 37.21 | 40.93 | 44.65 | 48.37 | 52.09 |
22W04 | 37 | -0.75 | -1.99% | -0.37 | 22.28 | 26 | 29.71 | 33.42 | 37.14 | 40.85 | 44.57 | 48.28 | 51.99 |
22W03 | 37.75 | +0.85 | +2.3% | +2.32 | 22.14 | 25.82 | 29.51 | 33.2 | 36.89 | 40.58 | 44.27 | 47.96 | 51.65 |
22W02 | 36.9 | -0.1 | -0.27% | +0.7 | 21.99 | 25.65 | 29.31 | 32.98 | 36.64 | 40.31 | 43.97 | 47.63 | 51.3 |
22W01 | 37 | -0.5 | -1.33% | +1.08 | 21.96 | 25.62 | 29.28 | 32.94 | 36.6 | 40.26 | 43.92 | 47.58 | 51.25 |
21W52 | 37.5 | +0.2 | +0.54% | +2.66 | 21.92 | 25.57 | 29.22 | 32.87 | 36.53 | 40.18 | 43.83 | 47.48 | 51.14 |
21W51 | 37.3 | -1.55 | -3.99% | +2.11 | 21.92 | 25.57 | 29.22 | 32.88 | 36.53 | 40.18 | 43.84 | 47.49 | 51.14 |
21W50 | 38.85 | +0.75 | +1.97% | +6.35 | 21.92 | 25.57 | 29.22 | 32.88 | 36.53 | 40.18 | 43.84 | 47.49 | 51.14 |
21W49 | 38.1 | -0.15 | -0.39% | +4.57 | 21.86 | 25.5 | 29.15 | 32.79 | 36.43 | 40.08 | 43.72 | 47.36 | 51.01 |
21W48 | 38.25 | +1.55 | +4.22% | +5.28 | 21.8 | 25.43 | 29.06 | 32.7 | 36.33 | 39.96 | 43.6 | 47.23 | 50.86 |
21W47 | 36.7 | -0.4 | -1.08% | +1.54 | 21.69 | 25.3 | 28.91 | 32.53 | 36.14 | 39.76 | 43.37 | 46.98 | 50.6 |
21W46 | 37.1 | +2.05 | +5.85% | +3.29 | 21.55 | 25.14 | 28.74 | 32.33 | 35.92 | 39.51 | 43.1 | 46.69 | 50.29 |
21W45 | 35.05 | -0.25 | -0.71% | -2.29 | 21.52 | 25.11 | 28.7 | 32.29 | 35.87 | 39.46 | 43.05 | 46.63 | 50.22 |
21W44 | 35.3 | +1.5 | +4.44% | -2.42 | 21.71 | 25.32 | 28.94 | 32.56 | 36.18 | 39.79 | 43.41 | 47.03 | 50.65 |
21W43 | 33.8 | -0.7 | -2.03% | -7.48 | 21.92 | 25.57 | 29.22 | 32.88 | 36.53 | 40.18 | 43.84 | 47.49 | 51.14 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W42 | 34.5 | -1.9 | -5.22% | -6.93 | 22.24 | 25.95 | 29.66 | 33.36 | 37.07 | 40.78 | 44.48 | 48.19 | 51.9 |
21W41 | 36.4 | +0.4 | +1.11% | -3.16 | 22.55 | 26.31 | 30.07 | 33.83 | 37.59 | 41.35 | 45.11 | 48.86 | 52.62 |
21W40 | 36 | -1.55 | -4.13% | -5.3 | 22.81 | 26.61 | 30.41 | 34.21 | 38.02 | 41.82 | 45.62 | 49.42 | 53.22 |
21W39 | 37.55 | +0.25 | +0.67% | -2.58 | 23.13 | 26.98 | 30.84 | 34.69 | 38.55 | 42.4 | 46.26 | 50.11 | 53.96 |
21W38 | 37.3 | -0.3 | -0.8% | -4.05 | 23.32 | 27.21 | 31.1 | 34.99 | 38.87 | 42.76 | 46.65 | 50.53 | 54.42 |
21W37 | 37.6 | +0.85 | +2.31% | -4.17 | 23.54 | 27.46 | 31.39 | 35.31 | 39.23 | 43.16 | 47.08 | 51 | 54.93 |
21W36 | 36.75 | +0.95 | +2.65% | -7.23 | 23.77 | 27.73 | 31.69 | 35.65 | 39.62 | 43.58 | 47.54 | 51.5 | 55.46 |
21W35 | 35.8 | +2 | +5.92% | -11.2 | 24.19 | 28.22 | 32.25 | 36.28 | 40.32 | 44.35 | 48.38 | 52.41 | 56.44 |
21W34 | 33.8 | -2.7 | -7.4% | -17.1 | 24.45 | 28.53 | 32.61 | 36.68 | 40.76 | 44.83 | 48.91 | 52.98 | 57.06 |
21W33 | 36.5 | -2.5 | -6.41% | -11.6 | 24.78 | 28.91 | 33.04 | 37.17 | 41.3 | 45.43 | 49.56 | 53.69 | 57.82 |
21W32 | 39 | -0.9 | -2.26% | -6.31 | 24.98 | 29.14 | 33.3 | 37.46 | 41.63 | 45.79 | 49.95 | 54.11 | 58.28 |
21W31 | 39.9 | -0.9 | -2.21% | -4.96 | 25.19 | 29.39 | 33.58 | 37.78 | 41.98 | 46.18 | 50.38 | 54.57 | 58.77 |
21W30 | 40.8 | -0.45 | -1.09% | -3.87 | 25.47 | 29.71 | 33.95 | 38.2 | 42.44 | 46.69 | 50.93 | 55.18 | 59.42 |
21W29 | 41.25 | -0.7 | -1.67% | -3.53 | 25.65 | 29.93 | 34.21 | 38.48 | 42.76 | 47.03 | 51.31 | 55.58 | 59.86 |
21W28 | 41.95 | -0.95 | -2.21% | -2.75 | 25.88 | 30.2 | 34.51 | 38.82 | 43.14 | 47.45 | 51.77 | 56.08 | 60.39 |
21W27 | 42.9 | +1.1 | +2.63% | -0.07 | 25.76 | 30.05 | 34.34 | 38.64 | 42.93 | 47.22 | 51.52 | 55.81 | 60.1 |
21W26 | 41.8 | -0.2 | -0.48% | -1.91 | 25.57 | 29.83 | 34.09 | 38.35 | 42.62 | 46.88 | 51.14 | 55.4 | 59.66 |
21W25 | 42 | -0.55 | -1.29% | -0.42 | 25.31 | 29.52 | 33.74 | 37.96 | 42.18 | 46.39 | 50.61 | 54.83 | 59.05 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W24 | 42.55 | -3.3 | -7.2% | +2.74 | 24.85 | 28.99 | 33.13 | 37.27 | 41.42 | 45.56 | 49.7 | 53.84 | 57.98 |
21W23 | 45.85 | +4.3 | +10.3% | +13.1 | 24.33 | 28.39 | 32.44 | 36.5 | 40.55 | 44.61 | 48.66 | 52.72 | 56.78 |
21W22 | 41.55 | +0.7 | +1.71% | +5.36 | 23.66 | 27.6 | 31.55 | 35.49 | 39.43 | 43.38 | 47.32 | 51.27 | 55.21 |
21W21 | 40.85 | +0.1 | +0.25% | +5.65 | 23.2 | 27.07 | 30.93 | 34.8 | 38.67 | 42.53 | 46.4 | 50.27 | 54.13 |
21W20 | 40.75 | -2.85 | -6.54% | +8.26 | 22.59 | 26.35 | 30.11 | 33.88 | 37.64 | 41.41 | 45.17 | 48.94 | 52.7 |
21W19 | 43.6 | -2.3 | -5.01% | +19.7 | 21.86 | 25.5 | 29.14 | 32.79 | 36.43 | 40.07 | 43.72 | 47.36 | 51 |
21W18 | 45.9 | +1 | +2.23% | +31.2 | 20.99 | 24.49 | 27.99 | 31.49 | 34.98 | 38.48 | 41.98 | 45.48 | 48.98 |
21W17 | 44.9 | -1.3 | -2.81% | +34.9 | 19.98 | 23.31 | 26.64 | 29.97 | 33.3 | 36.63 | 39.96 | 43.28 | 46.61 |
21W16 | 46.2 | +6.95 | +17.7% | +45.7 | 19.02 | 22.19 | 25.36 | 28.53 | 31.7 | 34.87 | 38.04 | 41.22 | 44.39 |
21W15 | 39.25 | +0.45 | +1.16% | +30.6 | 18.03 | 21.03 | 24.03 | 27.04 | 30.04 | 33.05 | 36.05 | 39.06 | 42.06 |
21W14 | 38.8 | +2.7 | +7.48% | +34.4 | 17.32 | 20.21 | 23.09 | 25.98 | 28.87 | 31.75 | 34.64 | 37.53 | 40.41 |
21W13 | 36.1 | +4 | +12.5% | +30.2 | 16.63 | 19.4 | 22.18 | 24.95 | 27.72 | 30.49 | 33.26 | 36.04 | 38.81 |
21W12 | 32.1 | +0.75 | +2.39% | +20.1 | 16.04 | 18.71 | 21.39 | 24.06 | 26.73 | 29.41 | 32.08 | 34.76 | 37.43 |
21W11 | 31.35 | +0.05 | +0.16% | +20.2 | 15.65 | 18.26 | 20.87 | 23.48 | 26.09 | 28.7 | 31.31 | 33.92 | 36.52 |
21W10 | 31.3 | -0.25 | -0.79% | +23.2 | 15.24 | 17.78 | 20.32 | 22.86 | 25.4 | 27.94 | 30.48 | 33.02 | 35.56 |
21W09 | 31.55 | +4 | +14.5% | +27.7 | 14.82 | 17.3 | 19.77 | 22.24 | 24.71 | 27.18 | 29.65 | 32.12 | 34.59 |
21W08 | 27.55 | +2.55 | +10.2% | +14.8 | 14.4 | 16.8 | 19.2 | 21.6 | 24 | 26.4 | 28.8 | 31.2 | 33.59 |
21W06 | 25 | +0.2 | +0.81% | +5.93 | 14.16 | 16.52 | 18.88 | 21.24 | 23.6 | 25.96 | 28.32 | 30.68 | 33.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W05 | 24.8 | +0.85 | +3.55% | +6.05 | 14.03 | 16.37 | 18.71 | 21.05 | 23.38 | 25.72 | 28.06 | 30.4 | 32.74 |
21W04 | 23.95 | -0.25 | -1.03% | +3.28 | 13.91 | 16.23 | 18.55 | 20.87 | 23.19 | 25.51 | 27.83 | 30.14 | 32.46 |
21W03 | 24.2 | -0.4 | -1.63% | +4.94 | 13.84 | 16.14 | 18.45 | 20.76 | 23.06 | 25.37 | 27.67 | 29.98 | 32.29 |
21W02 | 24.6 | +0.65 | +2.71% | +7.46 | 13.74 | 16.02 | 18.31 | 20.6 | 22.89 | 25.18 | 27.47 | 29.76 | 32.05 |
21W01 | 23.95 | +0.05 | +0.21% | +5.4 | 13.63 | 15.91 | 18.18 | 20.45 | 22.72 | 25 | 27.27 | 29.54 | 31.81 |
20W52 | 23.9 | +0.6 | +2.58% | +5.84 | 13.55 | 15.81 | 18.06 | 20.32 | 22.58 | 24.84 | 27.1 | 29.35 | 31.61 |
20W51 | 23.3 | -0.4 | -1.69% | +4 | 13.44 | 15.68 | 17.92 | 20.16 | 22.4 | 24.64 | 26.88 | 29.12 | 31.37 |
20W50 | 23.7 | +1.3 | +5.8% | +6.1 | 13.4 | 15.64 | 17.87 | 20.1 | 22.34 | 24.57 | 26.81 | 29.04 | 31.27 |
20W49 | 22.4 | +0.1 | +0.45% | +1.04 | 13.3 | 15.52 | 17.74 | 19.95 | 22.17 | 24.39 | 26.6 | 28.82 | 31.04 |
20W48 | 22.3 | 0 | 0% | +0.98 | 13.25 | 15.46 | 17.67 | 19.88 | 22.08 | 24.29 | 26.5 | 28.71 | 30.92 |
20W47 | 22.3 | -0.1 | -0.45% | +1.51 | 13.18 | 15.38 | 17.58 | 19.77 | 21.97 | 24.17 | 26.36 | 28.56 | 30.76 |
20W46 | 22.4 | +0.2 | +0.9% | +2.66 | 13.09 | 15.27 | 17.46 | 19.64 | 21.82 | 24 | 26.18 | 28.36 | 30.55 |
20W45 | 22.2 | -0.05 | -0.22% | +2.34 | 13.02 | 15.18 | 17.35 | 19.52 | 21.69 | 23.86 | 26.03 | 28.2 | 30.37 |
20W44 | 22.25 | -0.05 | -0.22% | +3.19 | 12.94 | 15.09 | 17.25 | 19.41 | 21.56 | 23.72 | 25.87 | 28.03 | 30.19 |
20W43 | 22.3 | +0.3 | +1.36% | +4.19 | 12.84 | 14.98 | 17.12 | 19.26 | 21.4 | 23.54 | 25.68 | 27.83 | 29.97 |
20W42 | 22 | -0.4 | -1.79% | +3.55 | 12.75 | 14.87 | 17 | 19.12 | 21.25 | 23.37 | 25.5 | 27.62 | 29.74 |
20W41 | 22.4 | +0.3 | +1.36% | +6.01 | 12.68 | 14.79 | 16.9 | 19.02 | 21.13 | 23.24 | 25.36 | 27.47 | 29.58 |
20W40 | 22.1 | +0.5 | +2.31% | +5.28 | 12.6 | 14.69 | 16.79 | 18.89 | 20.99 | 23.09 | 25.19 | 27.29 | 29.39 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W39 | 21.6 | -0.85 | -3.79% | +3.33 | 12.54 | 14.63 | 16.72 | 18.81 | 20.9 | 22.99 | 25.08 | 27.18 | 29.27 |
20W38 | 22.45 | +0.95 | +4.42% | +7.48 | 12.53 | 14.62 | 16.71 | 18.8 | 20.89 | 22.98 | 25.07 | 27.16 | 29.24 |
20W37 | 21.5 | +0.2 | +0.94% | +3.19 | 12.5 | 14.58 | 16.67 | 18.75 | 20.83 | 22.92 | 25 | 27.09 | 29.17 |
20W36 | 21.3 | +0.5 | +2.4% | +2.23 | 12.5 | 14.58 | 16.67 | 18.75 | 20.83 | 22.92 | 25 | 27.09 | 29.17 |
20W35 | 20.8 | +0.45 | +2.21% | +0.09 | 12.47 | 14.55 | 16.62 | 18.7 | 20.78 | 22.86 | 24.94 | 27.02 | 29.09 |
20W34 | 20.35 | -0.4 | -1.93% | -1.95 | 12.45 | 14.53 | 16.6 | 18.68 | 20.75 | 22.83 | 24.9 | 26.98 | 29.06 |
20W33 | 20.75 | +0.25 | +1.22% | +0.15 | 12.43 | 14.5 | 16.58 | 18.65 | 20.72 | 22.79 | 24.86 | 26.94 | 29.01 |
20W32 | 20.5 | +0.3 | +1.49% | -0.87 | 12.41 | 14.48 | 16.54 | 18.61 | 20.68 | 22.75 | 24.82 | 26.89 | 28.95 |
20W31 | 20.2 | -0.05 | -0.25% | -1.92 | 12.36 | 14.42 | 16.48 | 18.54 | 20.6 | 22.66 | 24.72 | 26.78 | 28.83 |
20W30 | 20.25 | -0.25 | -1.22% | -1.42 | 12.33 | 14.38 | 16.43 | 18.49 | 20.54 | 22.6 | 24.65 | 26.71 | 28.76 |
20W29 | 20.5 | -0.1 | -0.49% | +0.13 | 12.28 | 14.33 | 16.38 | 18.43 | 20.47 | 22.52 | 24.57 | 26.62 | 28.66 |
20W28 | 20.6 | -0.35 | -1.67% | +1.25 | 12.21 | 14.24 | 16.28 | 18.31 | 20.35 | 22.38 | 24.42 | 26.45 | 28.48 |
20W27 | 20.95 | -0.45 | -2.1% | +4.13 | 12.07 | 14.08 | 16.1 | 18.11 | 20.12 | 22.13 | 24.14 | 26.16 | 28.17 |
20W26 | 21.4 | -0.35 | -1.61% | +7.95 | 11.89 | 13.88 | 15.86 | 17.84 | 19.82 | 21.81 | 23.79 | 25.77 | 27.75 |
20W25 | 21.75 | +0.25 | +1.16% | +11.6 | 11.7 | 13.64 | 15.59 | 17.54 | 19.49 | 21.44 | 23.39 | 25.34 | 27.29 |
20W24 | 21.5 | +0.9 | +4.37% | +12.7 | 11.45 | 13.36 | 15.27 | 17.18 | 19.08 | 20.99 | 22.9 | 24.81 | 26.72 |
20W23 | 20.6 | +0.15 | +0.73% | +9.84 | 11.25 | 13.13 | 15 | 16.88 | 18.75 | 20.63 | 22.5 | 24.38 | 26.26 |
20W22 | 20.45 | +0.55 | +2.76% | +10.1 | 11.15 | 13 | 14.86 | 16.72 | 18.58 | 20.43 | 22.29 | 24.15 | 26.01 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W21 | 19.9 | -0.35 | -1.73% | +7.93 | 11.06 | 12.91 | 14.75 | 16.59 | 18.44 | 20.28 | 22.13 | 23.97 | 25.81 |
20W20 | 20.25 | +0.85 | +4.38% | +10.2 | 11.02 | 12.86 | 14.7 | 16.53 | 18.37 | 20.21 | 22.04 | 23.88 | 25.72 |
20W19 | 19.4 | -0.1 | -0.51% | +6.12 | 10.97 | 12.8 | 14.62 | 16.45 | 18.28 | 20.11 | 21.94 | 23.77 | 25.59 |
20W18 | 19.5 | +0.15 | +0.78% | +6.85 | 10.95 | 12.78 | 14.6 | 16.43 | 18.25 | 20.08 | 21.9 | 23.73 | 25.55 |
20W17 | 19.35 | +0.5 | +2.65% | +6.07 | 10.95 | 12.77 | 14.59 | 16.42 | 18.24 | 20.07 | 21.89 | 23.72 | 25.54 |
20W16 | 18.85 | +1.2 | +6.8% | +3.05 | 10.98 | 12.8 | 14.63 | 16.46 | 18.29 | 20.12 | 21.95 | 23.78 | 25.61 |
20W15 | 17.65 | +0.55 | +3.22% | -3.94 | 11.02 | 12.86 | 14.7 | 16.54 | 18.37 | 20.21 | 22.05 | 23.89 | 25.72 |
20W14 | 17.1 | 0 | 0% | -7.91 | 11.14 | 13 | 14.86 | 16.71 | 18.57 | 20.43 | 22.28 | 24.14 | 26 |
20W13 | 17.1 | +0.65 | +3.95% | -9.04 | 11.28 | 13.16 | 15.04 | 16.92 | 18.8 | 20.68 | 22.56 | 24.44 | 26.32 |
20W12 | 16.45 | -0.75 | -4.36% | -13.6 | 11.42 | 13.32 | 15.23 | 17.13 | 19.03 | 20.94 | 22.84 | 24.75 | 26.65 |
20W11 | 17.2 | -1.1 | -6.01% | -11 | 11.59 | 13.53 | 15.46 | 17.39 | 19.32 | 21.26 | 23.19 | 25.12 | 27.05 |
20W10 | 18.3 | -0.35 | -1.88% | -6.41 | 11.73 | 13.69 | 15.64 | 17.6 | 19.55 | 21.51 | 23.46 | 25.42 | 27.38 |
20W09 | 18.65 | -0.35 | -1.84% | -5.29 | 11.82 | 13.78 | 15.75 | 17.72 | 19.69 | 21.66 | 23.63 | 25.6 | 27.57 |
20W08 | 19 | -0.1 | -0.52% | -4.1 | 11.89 | 13.87 | 15.85 | 17.83 | 19.81 | 21.79 | 23.77 | 25.76 | 27.74 |
20W07 | 19.1 | +0.1 | +0.53% | -4.02 | 11.94 | 13.93 | 15.92 | 17.91 | 19.9 | 21.89 | 23.88 | 25.87 | 27.86 |
20W06 | 19 | -0.4 | -2.06% | -4.98 | 12 | 14 | 16 | 18 | 20 | 22 | 24 | 26 | 27.99 |
20W05 | 19.4 | -0.6 | -3% | -3.37 | 12.05 | 14.05 | 16.06 | 18.07 | 20.08 | 22.08 | 24.09 | 26.1 | 28.11 |
20W04 | 20 | +0.1 | +0.5% | -0.48 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 | 22.11 | 24.12 | 26.13 | 28.13 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W03 | 19.9 | -0.3 | -1.49% | -0.86 | 12.04 | 14.05 | 16.06 | 18.07 | 20.07 | 22.08 | 24.09 | 26.1 | 28.1 |
20W02 | 20.2 | +0.1 | +0.5% | +0.77 | 12.03 | 14.03 | 16.04 | 18.04 | 20.05 | 22.05 | 24.06 | 26.06 | 28.06 |
20W01 | 20.1 | -0.05 | -0.25% | +0.73 | 11.97 | 13.97 | 15.96 | 17.96 | 19.95 | 21.95 | 23.94 | 25.94 | 27.94 |
19W52 | 20.15 | -0.05 | -0.25% | +1.49 | 11.91 | 13.9 | 15.88 | 17.87 | 19.85 | 21.84 | 23.82 | 25.81 | 27.8 |
19W51 | 20.2 | 0 | 0% | +2.3 | 11.85 | 13.82 | 15.8 | 17.77 | 19.75 | 21.72 | 23.7 | 25.67 | 27.64 |
19W50 | 20.2 | +0.1 | +0.5% | +2.88 | 11.78 | 13.74 | 15.71 | 17.67 | 19.63 | 21.6 | 23.56 | 25.53 | 27.49 |
19W49 | 20.1 | -0.1 | -0.5% | +3.06 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 | 21.45 | 23.4 | 25.36 | 27.31 |
19W48 | 20.2 | +0.05 | +0.25% | +4.33 | 11.62 | 13.55 | 15.49 | 17.43 | 19.36 | 21.3 | 23.23 | 25.17 | 27.11 |
19W47 | 20.15 | -0.2 | -0.98% | +4.95 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 21.12 | 23.04 | 24.96 | 26.88 |
19W46 | 20.35 | +0.3 | +1.5% | +6.89 | 11.42 | 13.33 | 15.23 | 17.13 | 19.04 | 20.94 | 22.85 | 24.75 | 26.65 |
19W45 | 20.05 | +0.4 | +2.04% | +6.3 | 11.32 | 13.2 | 15.09 | 16.98 | 18.86 | 20.75 | 22.63 | 24.52 | 26.41 |
19W44 | 19.65 | -0.05 | -0.25% | +4.99 | 11.23 | 13.1 | 14.97 | 16.84 | 18.72 | 20.59 | 22.46 | 24.33 | 26.2 |
19W43 | 19.7 | +0.15 | +0.77% | +5.87 | 11.16 | 13.03 | 14.89 | 16.75 | 18.61 | 20.47 | 22.33 | 24.19 | 26.05 |
19W42 | 19.55 | +0.55 | +2.89% | +5.76 | 11.09 | 12.94 | 14.79 | 16.64 | 18.48 | 20.33 | 22.18 | 24.03 | 25.88 |
19W41 | 19 | +0.2 | +1.06% | +3.43 | 11.02 | 12.86 | 14.7 | 16.53 | 18.37 | 20.21 | 22.04 | 23.88 | 25.72 |
19W40 | 18.8 | +0.05 | +0.27% | +2.62 | 10.99 | 12.82 | 14.66 | 16.49 | 18.32 | 20.15 | 21.98 | 23.82 | 25.65 |
19W39 | 18.75 | 0 | 0% | +2.48 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 | 20.13 | 21.96 | 23.79 | 25.61 |
19W38 | 18.75 | +0.25 | +1.35% | +2.22 | 11.01 | 12.84 | 14.67 | 16.51 | 18.34 | 20.18 | 22.01 | 23.85 | 25.68 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W37 | 18.5 | +0.25 | +1.37% | +0.67 | 11.03 | 12.86 | 14.7 | 16.54 | 18.38 | 20.21 | 22.05 | 23.89 | 25.73 |
19W36 | 18.25 | +0.15 | +0.83% | -0.96 | 11.06 | 12.9 | 14.74 | 16.58 | 18.43 | 20.27 | 22.11 | 23.96 | 25.8 |
19W35 | 18.1 | +0.05 | +0.28% | -2.12 | 11.1 | 12.94 | 14.79 | 16.64 | 18.49 | 20.34 | 22.19 | 24.04 | 25.89 |
19W34 | 18.05 | 0 | 0% | -2.84 | 11.15 | 13 | 14.86 | 16.72 | 18.58 | 20.43 | 22.29 | 24.15 | 26.01 |
19W33 | 18.05 | -0.1 | -0.55% | -3.24 | 11.19 | 13.06 | 14.92 | 16.79 | 18.65 | 20.52 | 22.38 | 24.25 | 26.12 |
19W32 | 18.15 | -0.1 | -0.55% | -3.28 | 11.26 | 13.14 | 15.01 | 16.89 | 18.77 | 20.64 | 22.52 | 24.4 | 26.27 |
19W31 | 18.25 | +0.15 | +0.83% | -3.38 | 11.33 | 13.22 | 15.11 | 17 | 18.89 | 20.78 | 22.67 | 24.56 | 26.44 |
19W30 | 18.1 | +0.05 | +0.28% | -4.76 | 11.4 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | 24.71 | 26.61 |
19W29 | 18.05 | -0.3 | -1.63% | -5.71 | 11.49 | 13.4 | 15.31 | 17.23 | 19.14 | 21.06 | 22.97 | 24.89 | 26.8 |
19W28 | 18.35 | -0.15 | -0.81% | -4.88 | 11.58 | 13.5 | 15.43 | 17.36 | 19.29 | 21.22 | 23.15 | 25.08 | 27.01 |
19W27 | 18.5 | -0.85 | -4.39% | -4.77 | 11.66 | 13.6 | 15.54 | 17.48 | 19.43 | 21.37 | 23.31 | 25.26 | 27.2 |
19W26 | 19.35 | +0.15 | +0.78% | -1.06 | 11.73 | 13.69 | 15.65 | 17.6 | 19.56 | 21.51 | 23.47 | 25.43 | 27.38 |
19W25 | 19.2 | +0.05 | +0.26% | -2.4 | 11.8 | 13.77 | 15.74 | 17.71 | 19.67 | 21.64 | 23.61 | 25.58 | 27.54 |
19W24 | 19.15 | +0.05 | +0.26% | -3.26 | 11.88 | 13.86 | 15.84 | 17.82 | 19.8 | 21.78 | 23.76 | 25.74 | 27.71 |
19W23 | 19.1 | -0.1 | -0.52% | -4.09 | 11.95 | 13.94 | 15.93 | 17.92 | 19.92 | 21.91 | 23.9 | 25.89 | 27.88 |
19W22 | 19.2 | +0.15 | +0.79% | -4.22 | 12.03 | 14.03 | 16.04 | 18.04 | 20.05 | 22.05 | 24.06 | 26.06 | 28.06 |
19W21 | 19.05 | -0.45 | -2.31% | -5.62 | 12.11 | 14.13 | 16.15 | 18.17 | 20.18 | 22.2 | 24.22 | 26.24 | 28.26 |
19W20 | 19.5 | -0.25 | -1.27% | -4.1 | 12.2 | 14.23 | 16.27 | 18.3 | 20.33 | 22.37 | 24.4 | 26.44 | 28.47 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W19 | 19.75 | 0 | 0% | -3.44 | 12.27 | 14.32 | 16.36 | 18.41 | 20.45 | 22.5 | 24.54 | 26.59 | 28.64 |
19W18 | 19.75 | -0.15 | -0.75% | -3.71 | 12.31 | 14.36 | 16.41 | 18.46 | 20.51 | 22.56 | 24.61 | 26.67 | 28.72 |
19W17 | 19.9 | -0.1 | -0.5% | -3.33 | 12.35 | 14.41 | 16.47 | 18.53 | 20.58 | 22.64 | 24.7 | 26.76 | 28.82 |
19W16 | 20 | -0.1 | -0.5% | -3.18 | 12.39 | 14.46 | 16.53 | 18.59 | 20.66 | 22.72 | 24.79 | 26.86 | 28.92 |
19W15 | 20.1 | -0.1 | -0.5% | -2.88 | 12.42 | 14.49 | 16.56 | 18.63 | 20.7 | 22.77 | 24.84 | 26.91 | 28.97 |
19W14 | 20.2 | -0.65 | -3.12% | -2.65 | 12.45 | 14.53 | 16.6 | 18.68 | 20.75 | 22.83 | 24.9 | 26.98 | 29.05 |