(6140) 訊達均線乖離率河流圖 - 月線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24M04	28.75	-0.45	-1.54%	-9.21	19	22.17	25.33	28.5	31.67	34.83	38	41.17	44.33
24M03	29.2	-7.85	-21.2%	-21.3	22.25	25.96	29.67	33.38	37.08	40.79	44.5	48.21	51.92
24M02	37.05	-7.95	-17.7%	+1.74	21.85	25.49	29.13	32.78	36.42	40.06	43.7	47.34	50.98
24M01	45	+17.8	+65.4%	+47.8	18.27	21.32	24.36	27.4	30.45	33.5	36.54	39.58	42.63
23M12	27.2	+8.05	+42%	+26.4	12.91	15.06	17.21	19.36	21.52	23.67	25.82	27.97	30.12
23M11	19.15	+0.95	+5.22%	+1.77	11.29	13.17	15.05	16.93	18.82	20.7	22.58	24.46	26.34
23M10	18.2	-0.9	-4.71%	-2.93	11.25	13.12	15	16.88	18.75	20.62	22.5	24.38	26.25
23M09	19.1	+0.15	+0.79%	-3.37	11.86	13.84	15.81	17.79	19.77	21.74	23.72	25.7	27.67
23M08	18.95	-2.3	-10.8%	-6.57	12.17	14.2	16.23	18.26	20.28	22.31	24.34	26.37	28.4
23M07	21.25	+0.6	+2.91%	+1.59	12.55	14.64	16.73	18.82	20.92	23.01	25.1	27.19	29.28
23M06	20.65	-0.2	-0.96%	-3.35	12.82	14.96	17.09	19.23	21.37	23.5	25.64	27.78	29.91
23M05	20.85	-1.75	-7.74%	-1.96	12.76	14.89	17.01	19.14	21.27	23.39	25.52	27.65	29.77
23M04	22.6	+2.25	+11.1%	+11.1	12.2	14.23	16.27	18.3	20.33	22.37	24.4	26.43	28.47
23M03	20.35	+2.3	+12.7%	+11.2	10.98	12.81	14.64	16.47	18.3	20.13	21.96	23.79	25.62
23M02	18.05	+1.55	+9.39%	+6.28	10.19	11.89	13.59	15.28	16.98	18.68	20.38	22.08	23.78
23M01	16.5	+0.1	+0.61%	-2.08	10.11	11.79	13.48	15.16	16.85	18.53	20.22	21.9	23.59
22M12	16.4	-1.25	-7.08%	-0.3	9.87	11.51	13.16	14.8	16.45	18.09	19.74	21.38	23.03
22M11	17.65	+2.35	+15.4%	+4.75	10.11	11.79	13.48	15.16	16.85	18.53	20.22	21.9	23.59
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M10	15.3	-2.3	-13.1%	-10.9	10.3	12.02	13.73	15.45	17.17	18.88	20.6	22.32	24.03
22M09	17.6	-1	-5.38%	+1.05	10.45	12.19	13.93	15.67	17.42	19.16	20.9	22.64	24.38
22M08	18.6	+2.55	+15.9%	+3.05	10.83	12.63	14.44	16.24	18.05	19.85	21.66	23.46	25.27
22M07	16.05	-3.45	-17.7%	-7.49	10.41	12.14	13.88	15.61	17.35	19.08	20.82	22.55	24.29
22M06	19.5	+3	+18.2%	+10.3	10.61	12.38	14.15	15.91	17.68	19.45	21.22	22.99	24.76
22M05	16.5	-0.55	-3.23%	-2.65	10.17	11.86	13.56	15.25	16.95	18.64	20.34	22.03	23.73
22M04	17.05	-0.25	-1.45%	+1.99	10.03	11.7	13.37	15.04	16.72	18.39	20.06	21.73	23.4
22M03	17.3	+1.5	+9.49%	+5.06	9.88	11.53	13.17	14.82	16.47	18.11	19.76	21.41	23.05
22M02	15.8	-0.5	-3.07%	-7.51	10.25	11.96	13.67	15.37	17.08	18.79	20.5	22.21	23.92
22M01	16.3	-2.85	-14.9%	-14.1	11.39	13.29	15.19	17.08	18.98	20.88	22.78	24.68	26.58
21M12	19.15	-2.35	-10.9%	+1.32	11.34	13.23	15.12	17.01	18.9	20.79	22.68	24.57	26.46
21M11	21.5	+5.45	+34%	+22.5	10.53	12.28	14.04	15.79	17.55	19.3	21.06	22.81	24.57
21M10	16.05	+0.95	+6.29%	+4.11	9.25	10.79	12.33	13.87	15.42	16.96	18.5	20.04	21.58
21M09	15.1	0	0%	+1.34	8.94	10.43	11.92	13.41	14.9	16.39	17.88	19.37	20.86
21M08	15.1	+0.6	+4.14%	+2.37	8.85	10.32	11.8	13.27	14.75	16.22	17.7	19.17	20.65
21M07	14.5	-0.15	-1.02%	+0.12	8.69	10.14	11.59	13.03	14.48	15.93	17.38	18.83	20.28
21M06	14.65	+0.35	+2.45%	-7.57	9.51	11.09	12.68	14.26	15.85	17.43	19.02	20.6	22.19
21M05	14.3	-4.3	-23.1%	-17.2	10.36	12.09	13.81	15.54	17.27	18.99	20.72	22.45	24.17
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21M04	18.6	-0.3	-1.59%	-2.53	11.45	13.36	15.27	17.17	19.08	20.99	22.9	24.81	26.72
21M03	18.9	-0.85	-4.3%	-1.22	11.48	13.39	15.31	17.22	19.13	21.05	22.96	24.87	26.79
21M02	19.75	+1	+5.33%	-3.19	12.24	14.28	16.32	18.36	20.4	22.44	24.48	26.52	28.56
21M01	18.75	-3.95	-17.4%	-10	12.5	14.58	16.67	18.75	20.83	22.92	25	27.08	29.17
20M12	22.7	+1.65	+7.84%	+1.57	13.41	15.64	17.88	20.11	22.35	24.58	26.82	29.05	31.29
20M11	21.05	-2.25	-9.66%	-6.86	13.56	15.82	18.08	20.34	22.6	24.86	27.12	29.38	31.64
20M10	23.3	-0.15	-0.64%	-7.97	15.19	17.72	20.25	22.78	25.32	27.85	30.38	32.91	35.44
20M09	23.45	-5.75	-19.7%	+3.84	13.55	15.81	18.07	20.32	22.58	24.84	27.1	29.36	31.62
20M08	29.2	+14.1	+93.4%	+40.6	12.46	14.54	16.61	18.69	20.77	22.84	24.92	27	29.07
20M07	15.1	-2.9	-16.1%	+3.66	8.74	10.2	11.65	13.11	14.57	16.02	17.48	18.94	20.39
20M06	18	+7.4	+69.8%	+40.2	7.704	8.988	10.27	11.56	12.84	14.12	15.41	16.69	17.98
20M05	10.6	+0.68	+6.85%	+4.88	6.064	7.075	8.085	9.096	10.11	11.12	12.13	13.14	14.15
20M04	9.92	+0.12	+1.22%	-1.68	6.054	7.063	8.072	9.081	10.09	11.1	12.11	13.12	14.13
20M03	9.8	-0.75	-7.11%	-4.55	6.16	7.187	8.213	9.24	10.27	11.29	12.32	13.35	14.37
20M02	10.55	+0.1	+0.96%	-0.94	6.39	7.455	8.52	9.585	10.65	11.71	12.78	13.84	14.91
20M01	10.45	-0.5	-4.57%	-3.24	6.48	7.56	8.64	9.72	10.8	11.88	12.96	14.04	15.12
19M12	10.95	-0.05	-0.45%	-0.76	6.62	7.723	8.827	9.93	11.03	12.14	13.24	14.34	15.45
19M11	11	-0.15	-1.35%	-1.05	6.67	7.782	8.893	10	11.12	12.23	13.34	14.45	15.56
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M10	11.15	-0.05	-0.45%	-0.74	6.74	7.863	8.987	10.11	11.23	12.36	13.48	14.6	15.73
19M09	11.2	-0.15	-1.32%	-5.75	7.13	8.318	9.507	10.69	11.88	13.07	14.26	15.45	16.64
19M08	11.35	-1.75	-13.4%	-5.29	7.19	8.388	9.587	10.78	11.98	13.18	14.38	15.58	16.78
19M07	13.1	+1.6	+13.9%	+9.93	7.15	8.342	9.533	10.72	11.92	13.11	14.3	15.49	16.68
19M06	11.5	+0.35	+3.14%	-0.29	6.92	8.073	9.227	10.38	11.53	12.69	13.84	14.99	16.15
19M05	11.15	-0.8	-6.69%	-4.7	7.02	8.19	9.36	10.53	11.7	12.87	14.04	15.21	16.38
19M04	11.95	-0.05	-0.42%	+3.46	6.93	8.085	9.24	10.39	11.55	12.7	13.86	15.01	16.17
19M03	12	+1.3	+12.1%	+8.43	6.64	7.747	8.853	9.96	11.07	12.17	13.28	14.39	15.49
19M02	10.7	+0.2	+1.9%	-0.31	6.44	7.513	8.587	9.66	10.73	11.81	12.88	13.95	15.03
19M01	10.5	-0.5	-4.55%	-0.63	6.34	7.397	8.453	9.51	10.57	11.62	12.68	13.74	14.79
18M12	11	+0.8	+7.84%	+5.43	6.26	7.303	8.347	9.39	10.43	11.48	12.52	13.56	14.61
18M11	10.2	+0.1	+0.99%	+0.33	6.1	7.117	8.133	9.15	10.17	11.18	12.2	13.22	14.23
18M10	10.1	-0.1	-0.98%	-0.66	6.1	7.117	8.133	9.15	10.17	11.18	12.2	13.22	14.23
18M09	10.2	0	0%	-0.33	6.14	7.163	8.187	9.21	10.23	11.26	12.28	13.3	14.33
18M08	10.2	-0.1	-0.97%	-4.08	6.38	7.443	8.507	9.57	10.63	11.7	12.76	13.82	14.89
18M07	10.3	-1.1	-9.65%	-7.07	6.65	7.758	8.867	9.975	11.08	12.19	13.3	14.41	15.52
18M06	11.4	-0.15	-1.3%	-1.01	6.91	8.062	9.213	10.36	11.52	12.67	13.82	14.97	16.12
18M05	11.55	-0.05	-0.43%	-0.57	6.97	8.132	9.293	10.45	11.62	12.78	13.94	15.1	16.26
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
18M04	11.6	-0.1	-0.85%	+0.43	6.93	8.085	9.24	10.39	11.55	12.7	13.86	15.01	16.17
18M03	11.7	+0.35	+3.08%	+1.15	6.94	8.097	9.253	10.41	11.57	12.72	13.88	15.04	16.19
18M02	11.35	-0.3	-2.58%	-2.44	6.98	8.143	9.307	10.47	11.63	12.8	13.96	15.12	16.29
18M01	11.65	-0.25	-2.1%	-0.85	7.05	8.225	9.4	10.57	11.75	12.92	14.1	15.27	16.45
17M12	11.9	+0.2	+1.71%	-3.25	7.38	8.61	9.84	11.07	12.3	13.53	14.76	15.99	17.22
17M11	11.7	-1.6	-12%	-9.88	7.79	9.088	10.39	11.68	12.98	14.28	15.58	16.88	18.18
17M10	13.3	-0.65	-4.66%	+5.42	7.57	8.832	10.09	11.35	12.62	13.88	15.14	16.4	17.66
17M09	13.95	+3.35	+31.6%	+19.4	7.01	8.178	9.347	10.51	11.68	12.85	14.02	15.19	16.36
17M08	10.6	+0.1	+0.95%	+0.32	6.34	7.397	8.453	9.51	10.57	11.62	12.68	13.74	14.79
17M07	10.5	-0.1	-0.94%	-0.94	6.36	7.42	8.48	9.54	10.6	11.66	12.72	13.78	14.84
17M06	10.6	-0.1	-0.93%	-1.24	6.44	7.513	8.587	9.66	10.73	11.81	12.88	13.95	15.03
17M05	10.7	-0.2	-1.83%	+0	6.42	7.49	8.56	9.63	10.7	11.77	12.84	13.91	14.98
17M04	10.9	+0.4	+3.81%	+1.08	6.47	7.548	8.627	9.705	10.78	11.86	12.94	14.02	15.1
17M03	10.5	-0.45	-4.11%	-1.41	6.39	7.455	8.52	9.585	10.65	11.71	12.78	13.84	14.91
17M02	10.95	+0.45	+4.29%	+1.86	6.45	7.525	8.6	9.675	10.75	11.82	12.9	13.97	15.05
17M01	10.5	-0.3	-2.78%	-1.56	6.4	7.467	8.533	9.6	10.67	11.73	12.8	13.87	14.93
16M12	10.8	+0.1	+0.93%	+0.78	6.43	7.502	8.573	9.645	10.72	11.79	12.86	13.93	15
16M11	10.7	+0.05	+0.47%	-1.08	6.49	7.572	8.653	9.735	10.82	11.9	12.98	14.06	15.14
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M10	10.65	-0.45	-4.05%	-2.14	6.53	7.618	8.707	9.795	10.88	11.97	13.06	14.15	15.24
16M09	11.1	+0.2	+1.83%	-0.3	6.68	7.793	8.907	10.02	11.13	12.25	13.36	14.47	15.59
16M08	10.9	-0.5	-4.39%	-1.8	6.66	7.77	8.88	9.99	11.1	12.21	13.32	14.43	15.54
16M07	11.4	+0.4	+3.64%	+0.88	6.78	7.91	9.04	10.17	11.3	12.43	13.56	14.69	15.82
16M06	11	-0.5	-4.35%	-9.59	7.3	8.517	9.733	10.95	12.17	13.38	14.6	15.82	17.03
16M05	11.5	-2.5	-17.9%	-11.8	7.82	9.123	10.43	11.73	13.03	14.34	15.64	16.94	18.25
16M04	14	+0.4	+2.94%	+8.25	7.76	9.053	10.35	11.64	12.93	14.23	15.52	16.81	18.11
16M03	13.6	+2.4	+21.4%	+13.5	7.19	8.388	9.587	10.78	11.98	13.18	14.38	15.58	16.78
16M02	11.2	+0.05	+0.45%	+1.51	6.62	7.723	8.827	9.93	11.03	12.14	13.24	14.34	15.45
16M01	11.15	+0.4	+3.72%	+1.98	6.56	7.653	8.747	9.84	10.93	12.03	13.12	14.21	15.31
15M12	10.75	-0.15	-1.38%	-1.98	6.58	7.677	8.773	9.87	10.97	12.06	13.16	14.26	15.35
15M11	10.9	-0.35	-3.11%	-2.53	6.71	7.828	8.947	10.06	11.18	12.3	13.42	14.54	15.66
15M10	11.25	-0.15	-1.32%	+1.81	6.63	7.735	8.84	9.945	11.05	12.15	13.26	14.36	15.47
15M09	11.4	+0.9	+8.57%	+3.95	6.58	7.677	8.773	9.87	10.97	12.06	13.16	14.26	15.35
15M08	10.5	-0.5	-4.55%	-4.98	6.63	7.735	8.84	9.945	11.05	12.15	13.26	14.36	15.47
15M07	11	-0.65	-5.58%	-3.79	6.86	8.003	9.147	10.29	11.43	12.58	13.72	14.86	16.01
15M06	11.65	0	0%	-6.55	7.48	8.727	9.973	11.22	12.47	13.71	14.96	16.21	17.45
15M05	11.65	-2.45	-17.4%	-9.1	7.69	8.972	10.25	11.53	12.82	14.1	15.38	16.66	17.94
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
15M04	14.1	+1.4	+11%	+7.36	7.88	9.193	10.51	11.82	13.13	14.45	15.76	17.07	18.39
15M03	12.7	+0.1	+0.79%	+0.93	7.55	8.808	10.07	11.32	12.58	13.84	15.1	16.36	17.62
15M02	12.6	+0.15	+1.2%	+0.8	7.5	8.75	10	11.25	12.5	13.75	15	16.25	17.5
15M01	12.45	0	0%	+2.75	7.27	8.482	9.693	10.9	12.12	13.33	14.54	15.75	16.96
14M12	12.45	+1	+8.73%	+4.04	7.18	8.377	9.573	10.77	11.97	13.16	14.36	15.56	16.75
14M11	11.45	-0.55	-4.58%	-10.4	7.67	8.948	10.23	11.5	12.78	14.06	15.34	16.62	17.9
14M10	12	-2.9	-19.5%	-9.66	7.97	9.298	10.63	11.95	13.28	14.61	15.94	17.27	18.6
14M09	14.9	+1.95	+15.1%	+10.1	8.12	9.473	10.83	12.18	13.53	14.89	16.24	17.59	18.95
14M08	12.95	+0.2	+1.57%	+3.46	7.51	8.762	10.01	11.26	12.52	13.77	15.02	16.27	17.52
14M07	12.75	+0.9	+7.59%	+4.79	7.3	8.517	9.733	10.95	12.17	13.38	14.6	15.82	17.03
14M06	11.85	-0.05	-0.42%	-0.56	7.15	8.342	9.533	10.72	11.92	13.11	14.3	15.49	16.68
14M05	11.9	-0.1	-0.83%	-3.64	7.41	8.645	9.88	11.11	12.35	13.58	14.82	16.05	17.29
14M04	12	-1.15	-8.75%	-5.64	7.63	8.902	10.17	11.44	12.72	13.99	15.26	16.53	17.8
14M03	13.15	+0.15	+1.15%	+0.9	7.82	9.123	10.43	11.73	13.03	14.34	15.64	16.94	18.25
14M02	13	+0.05	+0.39%	+5.26	7.41	8.645	9.88	11.11	12.35	13.58	14.82	16.05	17.29
14M01	12.95	+1.85	+16.7%	+9.59	7.09	8.272	9.453	10.63	11.82	13	14.18	15.36	16.54
13M12	11.1	-0.3	-2.63%	-2.63	6.84	7.98	9.12	10.26	11.4	12.54	13.68	14.82	15.96
13M11	11.4	-0.3	-2.56%	-1.01	6.91	8.062	9.213	10.36	11.52	12.67	13.82	14.97	16.12
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M10	11.7	+0.25	+2.18%	-0.57	7.06	8.237	9.413	10.59	11.77	12.94	14.12	15.3	16.47
13M09	11.45	-0.7	-5.76%	-1.86	7	8.167	9.333	10.5	11.67	12.83	14	15.17	16.33
13M08	12.15	+0.75	+6.58%	+3.11	7.07	8.248	9.427	10.6	11.78	12.96	14.14	15.32	16.5
13M07	11.4	-0.4	-3.39%	-5.91	7.27	8.482	9.693	10.9	12.12	13.33	14.54	15.75	16.96
13M06	11.8	-1.35	-10.3%	-5.09	7.46	8.703	9.947	11.19	12.43	13.68	14.92	16.16	17.41
13M05	13.15	+0.8	+6.48%	+0.77	7.83	9.135	10.44	11.74	13.05	14.35	15.66	16.96	18.27
13M04	12.35	-1.3	-9.52%	+1.79	7.28	8.493	9.707	10.92	12.13	13.35	14.56	15.77	16.99
13M03	13.65	+3.25	+31.2%	+19.2	6.87	8.015	9.16	10.3	11.45	12.59	13.74	14.88	16.03
13M02	10.4	+0.1	+0.97%	+0.65	6.2	7.233	8.267	9.3	10.33	11.37	12.4	13.43	14.47
13M01	10.3	0	0%	+0.98	6.12	7.14	8.16	9.18	10.2	11.22	12.24	13.26	14.28
12M12	10.3	+0.3	+3%	+1.81	6.07	7.082	8.093	9.105	10.12	11.13	12.14	13.15	14.16
12M11	10	-0.05	-0.5%	-2.44	6.15	7.175	8.2	9.225	10.25	11.27	12.3	13.32	14.35
12M10	10.05	-0.65	-6.07%	-2.9	6.21	7.245	8.28	9.315	10.35	11.38	12.42	13.45	14.49
12M09	10.7	+0.4	+3.88%	+3.05	6.23	7.268	8.307	9.345	10.38	11.42	12.46	13.5	14.54
12M08	10.3	+0.15	+1.48%	-1.28	6.26	7.303	8.347	9.39	10.43	11.48	12.52	13.56	14.61
12M07	10.15	-0.7	-6.45%	-5.43	6.44	7.513	8.587	9.66	10.73	11.81	12.88	13.95	15.03
12M06	10.85	-0.35	-3.12%	-2.11	6.65	7.758	8.867	9.975	11.08	12.19	13.3	14.41	15.52
12M05	11.2	0	0%	-5.62	7.12	8.307	9.493	10.68	11.87	13.05	14.24	15.43	16.61
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12M04	11.2	-2	-15.2%	-11.5	7.59	8.855	10.12	11.38	12.65	13.91	15.18	16.44	17.71
12M03	13.2	-0.35	-2.58%	+3.53	7.65	8.925	10.2	11.47	12.75	14.02	15.3	16.57	17.85
12M02	13.55	+2.05	+17.8%	+15	7.07	8.248	9.427	10.6	11.78	12.96	14.14	15.32	16.5
12M01	11.5	+1.2	+11.7%	+4.7	6.59	7.688	8.787	9.885	10.98	12.08	13.18	14.28	15.38
11M12	10.3	-0.85	-7.62%	-11.8	7.01	8.178	9.347	10.51	11.68	12.85	14.02	15.19	16.36
11M11	11.15	-2.45	-18%	-8.98	7.35	8.575	9.8	11.02	12.25	13.47	14.7	15.92	17.15
11M10	13.6	+1.6	+13.3%	+8.08	7.55	8.808	10.07	11.32	12.58	13.84	15.1	16.36	17.62
11M09	12	-0.15	-1.23%	-5.76	7.64	8.913	10.19	11.46	12.73	14.01	15.28	16.55	17.83
11M08	12.15	-1.9	-13.5%	-5.32	7.7	8.983	10.27	11.55	12.83	14.12	15.4	16.68	17.97
11M07	14.05	+1.75	+14.2%	+9.91	7.67	8.948	10.23	11.5	12.78	14.06	15.34	16.62	17.9
11M06	12.3	+0.3	+2.5%	+0.27	7.36	8.587	9.813	11.04	12.27	13.49	14.72	15.95	17.17
11M05	12	-0.5	-4%	-1.64	7.32	8.54	9.76	10.98	12.2	13.42	14.64	15.86	17.08
11M04	12.5	+0.4	+3.31%	-1.96	7.65	8.925	10.2	11.48	12.75	14.02	15.3	16.58	17.85
11M03	12.1	-1.55	-11.4%	-8.22	7.91	9.228	10.55	11.87	13.18	14.5	15.82	17.14	18.46
11M02	13.65	-0.15	-1.09%	-3.42	8.48	9.893	11.31	12.72	14.13	15.55	16.96	18.37	19.79
11M01	13.8	-1.15	-7.69%	-6.23	8.83	10.3	11.77	13.25	14.72	16.19	17.66	19.13	20.6
10M12	14.95	-0.45	-2.92%	-8.19	9.77	11.4	13.03	14.66	16.28	17.91	19.54	21.17	22.8
10M11	15.4	-3.1	-16.8%	-9.68	10.23	11.94	13.64	15.35	17.05	18.76	20.46	22.17	23.87
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M10	18.5	+1.25	+7.25%	+4.32	10.64	12.41	14.19	15.96	17.73	19.51	21.28	23.05	24.83
10M09	17.25	-0.2	-1.15%	-3.45	10.72	12.51	14.29	16.08	17.87	19.65	21.44	23.23	25.01
10M08	17.45	-1.45	-7.67%	-9.19	11.53	13.45	15.37	17.3	19.22	21.14	23.06	24.98	26.9
10M07	18.9	-2.4	-11.3%	-0.18	11.36	13.25	15.15	17.04	18.93	20.83	22.72	24.61	26.51
10M06	21.3	+4.7	+28.3%	+10.4	11.58	13.51	15.44	17.37	19.3	21.23	23.16	25.09	27.02
10M05	16.6	-3.4	-17%	-3.02	10.27	11.98	13.69	15.4	17.12	18.83	20.54	22.25	23.96
10M04	20	+5.25	+35.6%	+24.2	9.66	11.27	12.88	14.49	16.1	17.71	19.32	20.93	22.54
10M03	14.75	+1.2	+8.86%	+6.24	8.33	9.718	11.11	12.5	13.88	15.27	16.66	18.05	19.44
10M02	13.55	+0.2	+1.5%	-3.33	8.41	9.812	11.21	12.62	14.02	15.42	16.82	18.22	19.62
10M01	13.35	-1.8	-11.9%	+2.82	7.79	9.088	10.39	11.68	12.98	14.28	15.58	16.88	18.18
09M12	15.15	+4.7	+45%	+26.1	7.21	8.412	9.613	10.82	12.02	13.22	14.42	15.62	16.82
09M11	10.45	0	0%	+3.09	6.082	7.096	8.109	9.123	10.14	11.15	12.16	13.18	14.19
09M10	10.45	+0.94	+9.88%	+10.2	5.688	6.636	7.584	8.532	9.48	10.43	11.38	12.32	13.27
09M09	9.51	+1.03	+12.1%	+8.07	5.28	6.16	7.04	7.92	8.8	9.68	10.56	11.44	12.32
09M08	8.48	+0.07	+0.83%	-0.55	5.116	5.969	6.821	7.674	8.527	9.379	10.23	11.08	11.94
09M07	8.41	-0.28	-3.22%	+2.15	4.94	5.763	6.587	7.41	8.233	9.057	9.88	10.7	11.53
09M06	8.69	+1.09	+14.3%	+9.03	4.782	5.579	6.376	7.173	7.97	8.767	9.564	10.36	11.16
09M05	7.6	-0.02	-0.26%	+1.11	4.51	5.262	6.013	6.765	7.517	8.268	9.02	9.772	10.52
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09M04	7.62	+0.29	+3.96%	+7.07	4.27	4.982	5.693	6.405	7.117	7.828	8.54	9.252	9.963
09M03	7.33	+0.93	+14.5%	+12.3	3.916	4.569	5.221	5.874	6.527	7.179	7.832	8.485	9.137
09M02	6.4	+0.55	+9.4%	+3.23	3.72	4.34	4.96	5.58	6.2	6.82	7.44	8.06	8.68
09M01	5.85	-0.5	-7.87%	-6	3.734	4.356	4.979	5.601	6.223	6.846	7.468	8.09	8.713
08M12	6.35	-0.12	-1.85%	-1.4	3.864	4.508	5.152	5.796	6.44	7.084	7.728	8.372	9.016
08M11	6.47	-0.03	-0.46%	+0.67	3.856	4.499	5.141	5.784	6.427	7.069	7.712	8.355	8.997
08M10	6.5	+0.19	+3.01%	-14.4	4.554	5.313	6.072	6.831	7.59	8.349	9.108	9.867	10.63
08M09	6.31	-3.65	-36.6%	-28.2	5.274	6.153	7.032	7.911	8.79	9.669	10.55	11.43	12.31
08M08	9.96	-0.14	-1.39%	+1.08	5.912	6.897	7.883	8.868	9.853	10.84	11.82	12.81	13.79
08M07	10.1	+0.6	+6.32%	-3.19	6.26	7.303	8.347	9.39	10.43	11.48	12.52	13.56	14.61
08M06	9.5	-2.2	-18.8%	-16.5	6.83	7.968	9.107	10.25	11.38	12.52	13.66	14.8	15.94
08M05	11.7	-1.25	-9.65%	-4.49	7.35	8.575	9.8	11.03	12.25	13.48	14.7	15.93	17.15
08M04	12.95	+0.85	+7.02%	+12.8	6.89	8.038	9.187	10.34	11.48	12.63	13.78	14.93	16.08
08M03	12.1	+2.7	+28.7%	+20.1	6.044	7.051	8.059	9.066	10.07	11.08	12.09	13.1	14.1
08M02	9.4	+0.68	+7.8%	-4.95	5.934	6.923	7.912	8.901	9.89	10.88	11.87	12.86	13.85
08M01	8.72	-2.83	-24.5%	-21.6	6.674	7.786	8.899	10.01	11.12	12.24	13.35	14.46	15.57
07M12	11.55	-1.55	-11.8%	-8.33	7.56	8.82	10.08	11.34	12.6	13.86	15.12	16.38	17.64
07M11	13.1	-0.05	-0.38%	-1.63	7.99	9.322	10.65	11.99	13.32	14.65	15.98	17.31	18.64
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M10	13.15	-0.55	-4.01%	-4.13	8.23	9.602	10.97	12.35	13.72	15.09	16.46	17.83	19.2
07M09	13.7	-0.6	-4.2%	-7.64	8.9	10.38	11.87	13.35	14.83	16.32	17.8	19.28	20.77
07M08	14.3	-2.2	-13.3%	-11.3	9.67	11.28	12.89	14.51	16.12	17.73	19.34	20.95	22.56
07M07	16.5	-1.05	-5.98%	+3.02	9.61	11.21	12.81	14.42	16.02	17.62	19.22	20.82	22.42
07M06	17.55	+3.55	+25.4%	+16	9.08	10.59	12.11	13.62	15.13	16.65	18.16	19.67	21.19
07M05	14	+0.15	+1.08%	-1.75	8.55	9.975	11.4	12.83	14.25	15.68	17.1	18.53	19.95
07M04	13.85	-1.05	-7.05%	-0.6	8.36	9.753	11.15	12.54	13.93	15.33	16.72	18.11	19.51
07M03	14.9	+1.85	+14.2%	+10.9	8.06	9.403	10.75	12.09	13.43	14.78	16.12	17.46	18.81
07M02	13.05	+0.7	+5.67%	+5.1	7.45	8.692	9.933	11.18	12.42	13.66	14.9	16.14	17.38
07M01	12.35	+0.5	+4.22%	+10.3	6.72	7.84	8.96	10.08	11.2	12.32	13.44	14.56	15.68
06M12	11.85	+2.45	+26.1%	+21.4	5.856	6.832	7.808	8.784	9.76	10.74	11.71	12.69	13.66
06M11	9.4	+1.37	+17.1%	+18.9	4.744	5.535	6.325	7.116	7.907	8.697	9.488	10.28	11.07
06M10	8.03	+1.74	+27.7%	+23.4	3.904	4.555	5.205	5.856	6.507	7.157	7.808	8.459	9.109
06M09	6.29	+1.09	+21%	+13.7	3.318	3.871	4.424	4.977	5.53	6.083	6.636	7.189	7.742
06M08	5.2	+0.1	+1.96%	-1.89	3.18	3.71	4.24	4.77	5.3	5.83	6.36	6.89	7.42
06M07	5.1	-0.5	-8.93%	-11.4	3.452	4.027	4.603	5.178	5.753	6.329	6.904	7.479	8.055
06M06	5.6	-0.96	-14.6%	-12.4	3.836	4.475	5.115	5.754	6.393	7.033	7.672	8.311	8.951
06M05	6.56	-0.46	-6.55%	-5.43	4.162	4.856	5.549	6.243	6.937	7.63	8.324	9.018	9.711
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06M04	7.02	-0.21	-2.9%	-4.58	4.414	5.15	5.885	6.621	7.357	8.092	8.828	9.564	10.3
06M03	7.23	-0.59	-7.54%	-4.58	4.546	5.304	6.061	6.819	7.577	8.334	9.092	9.85	10.61
06M02	7.82	+0.14	+1.82%	+5.77	4.436	5.175	5.915	6.654	7.393	8.133	8.872	9.611	10.35
06M01	7.68	+1	+15%	+8.99	4.228	4.933	5.637	6.342	7.047	7.751	8.456	9.161	9.865
05M12	6.68	-0.1	-1.47%	+0.4	3.992	4.657	5.323	5.988	6.653	7.319	7.984	8.649	9.315
05M11	6.78	+0.28	+4.31%	+4.15	3.906	4.557	5.208	5.859	6.51	7.161	7.812	8.463	9.114
05M10	6.5	+0.25	+4%	-1.02	3.94	4.597	5.253	5.91	6.567	7.223	7.88	8.537	9.193
05M09	6.25	-0.7	-10.1%	-7.36	4.048	4.723	5.397	6.072	6.747	7.421	8.096	8.771	9.445
05M08	6.95	-0.09	-1.28%	-0.57	4.194	4.893	5.592	6.291	6.99	7.689	8.388	9.087	9.786
05M07	7.04	+0.06	+0.86%	+8.81	3.882	4.529	5.176	5.823	6.47	7.117	7.764	8.411	9.058
05M06	6.98	+1.59	+29.5%	+13.1	3.702	4.319	4.936	5.553	6.17	6.787	7.404	8.021	8.638
05M05	5.39	-0.75	-12.2%	-13.3	3.73	4.352	4.973	5.595	6.217	6.838	7.46	8.082	8.703
05M04	6.14	-0.98	-13.8%	-9.53	4.072	4.751	5.429	6.108	6.787	7.465	8.144	8.823	9.501
05M03	7.12	+0.02	+0.28%	-3	4.404	5.138	5.872	6.606	7.34	8.074	8.808	9.542	10.28
05M02	7.1	-0.7	-8.97%	-4.48	4.46	5.203	5.947	6.69	7.433	8.177	8.92	9.663	10.41
05M01	7.8	+0.4	+5.41%	+3.31	4.53	5.285	6.04	6.795	7.55	8.305	9.06	9.815	10.57
04M12	7.4	-0.05	-0.67%	-4.93	4.67	5.448	6.227	7.005	7.783	8.562	9.34	10.12	10.9
04M11	7.45	-1.05	-12.4%	-7.64	4.84	5.647	6.453	7.26	8.067	8.873	9.68	10.49	11.29
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04M10	8.5	+0.25	+3.03%	-4.67	5.35	6.242	7.133	8.025	8.917	9.808	10.7	11.59	12.48
04M09	8.25	-1.75	-17.5%	-13.6	5.73	6.685	7.64	8.595	9.55	10.51	11.46	12.42	13.37
04M08	10	-0.4	-3.85%	-2.6	6.16	7.187	8.213	9.24	10.27	11.29	12.32	13.35	14.37
04M07	10.4	0	0%	-2.95	6.43	7.502	8.573	9.645	10.72	11.79	12.86	13.93	15
04M06	10.4	-0.95	-8.37%	-10.1	6.94	8.097	9.253	10.41	11.57	12.72	13.88	15.04	16.19
04M05	11.35	-1.6	-12.4%	-5.94	7.24	8.447	9.653	10.86	12.07	13.27	14.48	15.69	16.89