* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 204.5 | +2.5 | +1.24% | -4.29 | 128.2 | 149.6 | 170.9 | 192.3 | 213.7 | 235 | 256.4 | 277.8 | 299.1 |
24M03 | 202 | -32.5 | -13.9% | -6.26 | 129.3 | 150.9 | 172.4 | 194 | 215.5 | 237.1 | 258.6 | 280.2 | 301.7 |
24M02 | 234.5 | +24.5 | +11.7% | +5.63 | 133.2 | 155.4 | 177.6 | 199.8 | 222 | 244.2 | 266.4 | 288.6 | 310.8 |
24M01 | 210 | -11.5 | -5.19% | -0.24 | 126.3 | 147.4 | 168.4 | 189.5 | 210.5 | 231.6 | 252.6 | 273.7 | 294.7 |
23M12 | 221.5 | +21.5 | +10.8% | +16.1 | 114.5 | 133.6 | 152.7 | 171.8 | 190.8 | 209.9 | 229 | 248.1 | 267.2 |
23M11 | 200 | +49 | +32.5% | +21.3 | 98.9 | 115.4 | 131.9 | 148.4 | 164.8 | 181.3 | 197.8 | 214.3 | 230.8 |
23M10 | 151 | +7.5 | +5.23% | +5.23 | 86.1 | 100.5 | 114.8 | 129.2 | 143.5 | 157.9 | 172.2 | 186.6 | 200.9 |
23M09 | 143.5 | +7.5 | +5.51% | +1.18 | 85.1 | 99.28 | 113.5 | 127.7 | 141.8 | 156 | 170.2 | 184.4 | 198.6 |
23M08 | 136 | -10 | -6.85% | -7.59 | 88.3 | 103 | 117.7 | 132.5 | 147.2 | 161.9 | 176.6 | 191.3 | 206 |
23M07 | 146 | -13.5 | -8.46% | -6.51 | 93.7 | 109.3 | 124.9 | 140.6 | 156.2 | 171.8 | 187.4 | 203 | 218.6 |
23M06 | 159.5 | -3.5 | -2.15% | -2.74 | 98.4 | 114.8 | 131.2 | 147.6 | 164 | 180.4 | 196.8 | 213.2 | 229.6 |
23M05 | 163 | -6.5 | -3.83% | -0.1 | 97.9 | 114.2 | 130.5 | 146.9 | 163.2 | 179.5 | 195.8 | 212.1 | 228.4 |
23M04 | 169.5 | +12.5 | +7.96% | +7.85 | 94.3 | 110 | 125.7 | 141.5 | 157.2 | 172.9 | 188.6 | 204.3 | 220 |
23M03 | 157 | +12 | +8.28% | +7.41 | 87.7 | 102.3 | 116.9 | 131.6 | 146.2 | 160.8 | 175.4 | 190 | 204.6 |
23M02 | 145 | +8.5 | +6.23% | +9.71 | 79.3 | 92.52 | 105.7 | 119 | 132.2 | 145.4 | 158.6 | 171.8 | 185 |
23M01 | 136.5 | +21.5 | +18.7% | +7.06 | 76.5 | 89.25 | 102 | 114.8 | 127.5 | 140.3 | 153 | 165.8 | 178.5 |
22M12 | 115 | -16 | -12.2% | -1.85 | 70.3 | 82.02 | 93.73 | 105.5 | 117.2 | 128.9 | 140.6 | 152.3 | 164 |
22M11 | 131 | +25.5 | +24.2% | +13.3 | 69.4 | 80.97 | 92.53 | 104.1 | 115.7 | 127.2 | 138.8 | 150.4 | 161.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 105.5 | -5 | -4.52% | -11.3 | 71.4 | 83.3 | 95.2 | 107.1 | 119 | 130.9 | 142.8 | 154.7 | 166.6 |
22M09 | 110.5 | -30.5 | -21.6% | -12.1 | 75.4 | 87.97 | 100.5 | 113.1 | 125.7 | 138.2 | 150.8 | 163.4 | 175.9 |
22M08 | 141 | +15.5 | +12.4% | +3.42 | 81.8 | 95.43 | 109.1 | 122.7 | 136.3 | 150 | 163.6 | 177.2 | 190.9 |
22M07 | 125.5 | -17 | -11.9% | -21.6 | 96 | 112 | 128 | 144 | 160 | 176 | 192 | 208 | 224 |
22M06 | 142.5 | -69.5 | -32.8% | -21.5 | 108.9 | 127 | 145.2 | 163.4 | 181.5 | 199.7 | 217.8 | 236 | 254.1 |
22M05 | 212 | +22 | +11.6% | -3.42 | 131.7 | 153.6 | 175.6 | 197.6 | 219.5 | 241.5 | 263.4 | 285.4 | 307.3 |
22M04 | 190 | -66.5 | -25.9% | -14.8 | 133.8 | 156.1 | 178.4 | 200.7 | 223 | 245.3 | 267.6 | 289.9 | 312.2 |
22M03 | 256.5 | +34 | +15.3% | +8.15 | 142.3 | 166 | 189.7 | 213.5 | 237.2 | 260.9 | 284.6 | 308.3 | 332 |
22M02 | 222.5 | -10 | -4.3% | -9 | 146.7 | 171.2 | 195.6 | 220.1 | 244.5 | 269 | 293.4 | 317.8 | 342.3 |
22M01 | 232.5 | -46 | -16.5% | -9.24 | 153.7 | 179.3 | 204.9 | 230.6 | 256.2 | 281.8 | 307.4 | 333 | 358.6 |
21M12 | 278.5 | +21 | +8.16% | +16.3 | 143.7 | 167.6 | 191.6 | 215.6 | 239.5 | 263.5 | 287.4 | 311.4 | 335.3 |
21M11 | 257.5 | +75 | +41.1% | +29.4 | 119.4 | 139.3 | 159.2 | 179.1 | 199 | 218.9 | 238.8 | 258.7 | 278.6 |
21M10 | 182.5 | +25.5 | +16.2% | +10.2 | 99.4 | 116 | 132.5 | 149.1 | 165.7 | 182.2 | 198.8 | 215.4 | 231.9 |
21M09 | 157 | -0.5 | -0.32% | -4.56 | 98.7 | 115.2 | 131.6 | 148.1 | 164.5 | 181 | 197.4 | 213.9 | 230.3 |
21M08 | 157.5 | -21.5 | -12% | -5.12 | 99.6 | 116.2 | 132.8 | 149.4 | 166 | 182.6 | 199.2 | 215.8 | 232.4 |
21M07 | 179 | +17.5 | +10.8% | +11.3 | 96.5 | 112.6 | 128.7 | 144.8 | 160.8 | 176.9 | 193 | 209.1 | 225.2 |
21M06 | 161.5 | +19.5 | +13.7% | +8.27 | 89.5 | 104.4 | 119.3 | 134.3 | 149.2 | 164.1 | 179 | 193.9 | 208.8 |
21M05 | 142 | -2 | -1.39% | -2.18 | 87.1 | 101.6 | 116.1 | 130.7 | 145.2 | 159.7 | 174.2 | 188.7 | 203.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 144 | -5.5 | -3.68% | +11 | 77.82 | 90.79 | 103.8 | 116.7 | 129.7 | 142.7 | 155.6 | 168.6 | 181.6 |
21M03 | 149.5 | +53.9 | +56.4% | +38.1 | 64.96 | 75.79 | 86.61 | 97.44 | 108.3 | 119.1 | 129.9 | 140.7 | 151.6 |
21M02 | 95.6 | +15.9 | +19.9% | +10 | 52.14 | 60.83 | 69.52 | 78.21 | 86.9 | 95.59 | 104.3 | 113 | 121.7 |
21M01 | 79.7 | -5.7 | -6.67% | -4.63 | 50.14 | 58.5 | 66.85 | 75.21 | 83.57 | 91.92 | 100.3 | 108.6 | 117 |
20M12 | 85.4 | -0.2 | -0.23% | +2.48 | 50 | 58.33 | 66.67 | 75 | 83.33 | 91.67 | 100 | 108.3 | 116.7 |
20M11 | 85.6 | +6.6 | +8.35% | +5.77 | 48.56 | 56.65 | 64.75 | 72.84 | 80.93 | 89.03 | 97.12 | 105.2 | 113.3 |
20M10 | 79 | +0.8 | +1.02% | +0.3 | 47.26 | 55.14 | 63.01 | 70.89 | 78.77 | 86.64 | 94.52 | 102.4 | 110.3 |
20M09 | 78.2 | -0.9 | -1.14% | -2.98 | 48.36 | 56.42 | 64.48 | 72.54 | 80.6 | 88.66 | 96.72 | 104.8 | 112.8 |
20M08 | 79.1 | -5.4 | -6.39% | -3.93 | 49.4 | 57.63 | 65.87 | 74.1 | 82.33 | 90.57 | 98.8 | 107 | 115.3 |
20M07 | 84.5 | +1.1 | +1.32% | +2.76 | 49.34 | 57.56 | 65.79 | 74.01 | 82.23 | 90.46 | 98.68 | 106.9 | 115.1 |
20M06 | 83.4 | +4.6 | +5.84% | +8.69 | 46.04 | 53.71 | 61.39 | 69.06 | 76.73 | 84.41 | 92.08 | 99.75 | 107.4 |
20M05 | 78.8 | +10.8 | +15.9% | +14 | 41.48 | 48.39 | 55.31 | 62.22 | 69.13 | 76.05 | 82.96 | 89.87 | 96.79 |
20M04 | 68 | +7.4 | +12.2% | +3.55 | 39.4 | 45.97 | 52.53 | 59.1 | 65.67 | 72.23 | 78.8 | 85.37 | 91.93 |
20M03 | 60.6 | -7.8 | -11.4% | -9.01 | 39.96 | 46.62 | 53.28 | 59.94 | 66.6 | 73.26 | 79.92 | 86.58 | 93.24 |
20M02 | 68.4 | -2.4 | -3.39% | -5.79 | 43.56 | 50.82 | 58.08 | 65.34 | 72.6 | 79.86 | 87.12 | 94.38 | 101.6 |
20M01 | 70.8 | -7.8 | -9.92% | -5.98 | 45.18 | 52.71 | 60.24 | 67.77 | 75.3 | 82.83 | 90.36 | 97.89 | 105.4 |
19M12 | 78.6 | +2.1 | +2.75% | +2.75 | 45.9 | 53.55 | 61.2 | 68.85 | 76.5 | 84.15 | 91.8 | 99.45 | 107.1 |
19M11 | 76.5 | +2.1 | +2.82% | +7.7 | 42.62 | 49.72 | 56.83 | 63.93 | 71.03 | 78.14 | 85.24 | 92.34 | 99.45 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 74.4 | +12.2 | +19.6% | +13.5 | 39.32 | 45.87 | 52.43 | 58.98 | 65.53 | 72.09 | 78.64 | 85.19 | 91.75 |
19M09 | 62.2 | +2.2 | +3.67% | +0.76 | 37.04 | 43.21 | 49.39 | 55.56 | 61.73 | 67.91 | 74.08 | 80.25 | 86.43 |
19M08 | 60 | -3 | -4.76% | -0.06 | 36.02 | 42.02 | 48.03 | 54.03 | 60.03 | 66.04 | 72.04 | 78.04 | 84.05 |
19M07 | 63 | +5.9 | +10.3% | +6.6 | 35.46 | 41.37 | 47.28 | 53.19 | 59.1 | 65.01 | 70.92 | 76.83 | 82.74 |
19M06 | 57.1 | -0.1 | -0.17% | -3.6 | 35.54 | 41.46 | 47.39 | 53.31 | 59.23 | 65.16 | 71.08 | 77 | 82.93 |
19M05 | 57.2 | -6.2 | -9.78% | -7.69 | 37.18 | 43.38 | 49.57 | 55.77 | 61.97 | 68.16 | 74.36 | 80.56 | 86.75 |
19M04 | 63.4 | -1.9 | -2.91% | -1.25 | 38.52 | 44.94 | 51.36 | 57.78 | 64.2 | 70.62 | 77.04 | 83.46 | 89.88 |
19M03 | 65.3 | +1.4 | +2.19% | +1.56 | 38.58 | 45.01 | 51.44 | 57.87 | 64.3 | 70.73 | 77.16 | 83.59 | 90.02 |
19M02 | 63.9 | +0.2 | +0.31% | +1.97 | 37.6 | 43.87 | 50.13 | 56.4 | 62.67 | 68.93 | 75.2 | 81.47 | 87.73 |
19M01 | 63.7 | +3.3 | +5.46% | +1.43 | 37.68 | 43.96 | 50.24 | 56.52 | 62.8 | 69.08 | 75.36 | 81.64 | 87.92 |
18M12 | 60.4 | -3.9 | -6.07% | +2.08 | 35.5 | 41.42 | 47.33 | 53.25 | 59.17 | 65.08 | 71 | 76.92 | 82.83 |
18M11 | 64.3 | +11.5 | +21.8% | +13 | 34.14 | 39.83 | 45.52 | 51.21 | 56.9 | 62.59 | 68.28 | 73.97 | 79.66 |
18M10 | 52.8 | -0.8 | -1.49% | -5.04 | 33.36 | 38.92 | 44.48 | 50.04 | 55.6 | 61.16 | 66.72 | 72.28 | 77.84 |
18M09 | 53.6 | -6.8 | -11.3% | -6.67 | 34.46 | 40.2 | 45.95 | 51.69 | 57.43 | 63.18 | 68.92 | 74.66 | 80.41 |
18M08 | 60.4 | +2.1 | +3.6% | +2.08 | 35.5 | 41.42 | 47.33 | 53.25 | 59.17 | 65.08 | 71 | 76.92 | 82.83 |
18M07 | 58.3 | -0.5 | -0.85% | +2.52 | 34.12 | 39.81 | 45.49 | 51.18 | 56.87 | 62.55 | 68.24 | 73.93 | 79.61 |
18M06 | 58.8 | +5.3 | +9.91% | +11.8 | 31.56 | 36.82 | 42.08 | 47.34 | 52.6 | 57.86 | 63.12 | 68.38 | 73.64 |
18M05 | 53.5 | +8 | +17.6% | +8.34 | 29.63 | 34.57 | 39.51 | 44.44 | 49.38 | 54.32 | 59.26 | 64.2 | 69.14 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 45.5 | -3.65 | -7.43% | -1.44 | 27.7 | 32.32 | 36.93 | 41.55 | 46.17 | 50.78 | 55.4 | 60.02 | 64.63 |
18M03 | 49.15 | +5.3 | +12.1% | +2.82 | 28.68 | 33.46 | 38.24 | 43.02 | 47.8 | 52.58 | 57.36 | 62.14 | 66.92 |
18M02 | 43.85 | -6.55 | -13% | -5.56 | 27.86 | 32.5 | 37.15 | 41.79 | 46.43 | 51.08 | 55.72 | 60.36 | 65.01 |
18M01 | 50.4 | +5.35 | +11.9% | +5.66 | 28.62 | 33.39 | 38.16 | 42.93 | 47.7 | 52.47 | 57.24 | 62.01 | 66.78 |
17M12 | 45.05 | -2.6 | -5.46% | -6.02 | 28.76 | 33.55 | 38.35 | 43.14 | 47.93 | 52.73 | 57.52 | 62.31 | 67.11 |
17M11 | 47.65 | -3.45 | -6.75% | -0.07 | 28.61 | 33.38 | 38.15 | 42.92 | 47.68 | 52.45 | 57.22 | 61.99 | 66.76 |
17M10 | 51.1 | +6.8 | +15.3% | +11.5 | 27.51 | 32.1 | 36.68 | 41.26 | 45.85 | 50.44 | 55.02 | 59.6 | 64.19 |
17M09 | 44.3 | +2.15 | +5.1% | -1.01 | 26.85 | 31.32 | 35.8 | 40.28 | 44.75 | 49.22 | 53.7 | 58.18 | 62.65 |
17M08 | 42.15 | -5.65 | -11.8% | -1.29 | 25.62 | 29.89 | 34.16 | 38.43 | 42.7 | 46.97 | 51.24 | 55.51 | 59.78 |
17M07 | 47.8 | +9.65 | +25.3% | +11.6 | 25.7 | 29.98 | 34.27 | 38.55 | 42.83 | 47.12 | 51.4 | 55.68 | 59.97 |
17M06 | 38.15 | -4.4 | -10.3% | -3.66 | 23.76 | 27.72 | 31.68 | 35.64 | 39.6 | 43.56 | 47.52 | 51.48 | 55.44 |
17M05 | 42.55 | +4.45 | +11.7% | +6.78 | 23.91 | 27.9 | 31.88 | 35.86 | 39.85 | 43.84 | 47.82 | 51.81 | 55.79 |
17M04 | 38.1 | -0.8 | -2.06% | +1.15 | 22.6 | 26.37 | 30.13 | 33.9 | 37.67 | 41.43 | 45.2 | 48.97 | 52.73 |
17M03 | 38.9 | +2.9 | +8.06% | +10.8 | 21.07 | 24.58 | 28.09 | 31.6 | 35.12 | 38.63 | 42.14 | 45.65 | 49.16 |
17M02 | 36 | +5.55 | +18.2% | +8.93 | 19.83 | 23.14 | 26.44 | 29.75 | 33.05 | 36.36 | 39.66 | 42.97 | 46.27 |
17M01 | 30.45 | -2.25 | -6.88% | -0.22 | 18.31 | 21.36 | 24.41 | 27.46 | 30.52 | 33.57 | 36.62 | 39.67 | 42.72 |
16M12 | 32.7 | +4.3 | +15.1% | +9.18 | 17.97 | 20.96 | 23.96 | 26.96 | 29.95 | 32.94 | 35.94 | 38.94 | 41.93 |
16M11 | 28.4 | -0.35 | -1.22% | -1.62 | 17.32 | 20.21 | 23.09 | 25.98 | 28.87 | 31.75 | 34.64 | 37.53 | 40.41 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M10 | 28.75 | -0.7 | -2.38% | +0.76 | 17.12 | 19.97 | 22.83 | 25.68 | 28.53 | 31.39 | 34.24 | 37.09 | 39.95 |
16M09 | 29.45 | +2.05 | +7.48% | +2.43 | 17.25 | 20.12 | 23 | 25.87 | 28.75 | 31.62 | 34.5 | 37.38 | 40.25 |
16M08 | 27.4 | -2 | -6.8% | +1.54 | 16.19 | 18.89 | 21.59 | 24.28 | 26.98 | 29.68 | 32.38 | 35.08 | 37.78 |
16M07 | 29.4 | +5.25 | +21.7% | +13.4 | 15.55 | 18.14 | 20.73 | 23.33 | 25.92 | 28.51 | 31.1 | 33.69 | 36.28 |
16M06 | 24.15 | -0.05 | -0.21% | -0.62 | 14.58 | 17.01 | 19.44 | 21.87 | 24.3 | 26.73 | 29.16 | 31.59 | 34.02 |
16M05 | 24.2 | -0.35 | -1.43% | +0.48 | 14.45 | 16.86 | 19.27 | 21.68 | 24.08 | 26.49 | 28.9 | 31.31 | 33.72 |
16M04 | 24.55 | +1.05 | +4.47% | +4.1 | 14.15 | 16.51 | 18.87 | 21.22 | 23.58 | 25.94 | 28.3 | 30.66 | 33.02 |
16M03 | 23.5 | +0.8 | +3.52% | +6.17 | 13.28 | 15.49 | 17.71 | 19.92 | 22.13 | 24.35 | 26.56 | 28.77 | 30.99 |
16M02 | 22.7 | +2.5 | +12.4% | +2.33 | 13.31 | 15.53 | 17.75 | 19.96 | 22.18 | 24.4 | 26.62 | 28.84 | 31.06 |
16M01 | 20.2 | -3.45 | -14.6% | -4.79 | 12.73 | 14.85 | 16.97 | 19.1 | 21.22 | 23.34 | 25.46 | 27.58 | 29.7 |
15M12 | 23.65 | +3.85 | +19.4% | +10.7 | 12.82 | 14.96 | 17.09 | 19.23 | 21.37 | 23.5 | 25.64 | 27.78 | 29.91 |
15M11 | 19.8 | -0.85 | -4.12% | +1.63 | 11.69 | 13.64 | 15.59 | 17.53 | 19.48 | 21.43 | 23.38 | 25.33 | 27.28 |
15M10 | 20.65 | +2.65 | +14.7% | +13.2 | 10.95 | 12.77 | 14.6 | 16.42 | 18.25 | 20.08 | 21.9 | 23.72 | 25.55 |
15M09 | 18 | +1.9 | +11.8% | +1.03 | 10.69 | 12.47 | 14.25 | 16.03 | 17.82 | 19.6 | 21.38 | 23.16 | 24.94 |
15M08 | 16.1 | -3.25 | -16.8% | -18.6 | 11.87 | 13.85 | 15.83 | 17.8 | 19.78 | 21.76 | 23.74 | 25.72 | 27.7 |
15M07 | 19.35 | -4.55 | -19% | -19.2 | 14.36 | 16.75 | 19.15 | 21.54 | 23.93 | 26.33 | 28.72 | 31.11 | 33.51 |
15M06 | 23.9 | -4.65 | -16.3% | -16.2 | 17.11 | 19.96 | 22.81 | 25.66 | 28.52 | 31.37 | 34.22 | 37.07 | 39.92 |
15M05 | 28.55 | -4.55 | -13.7% | -12.2 | 19.52 | 22.77 | 26.03 | 29.28 | 32.53 | 35.79 | 39.04 | 42.29 | 45.55 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15M04 | 33.1 | -2.85 | -7.93% | -2.31 | 20.33 | 23.72 | 27.11 | 30.49 | 33.88 | 37.27 | 40.66 | 44.05 | 47.44 |
15M03 | 35.95 | +3.35 | +10.3% | +6.57 | 20.24 | 23.61 | 26.99 | 30.36 | 33.73 | 37.11 | 40.48 | 43.85 | 47.23 |
15M02 | 32.6 | -0.05 | -0.15% | +0.2 | 19.52 | 22.77 | 26.03 | 29.28 | 32.53 | 35.79 | 39.04 | 42.29 | 45.55 |
15M01 | 32.65 | +0.3 | +0.93% | +3.43 | 18.94 | 22.1 | 25.25 | 28.41 | 31.57 | 34.72 | 37.88 | 41.04 | 44.19 |
14M12 | 32.35 | +2.65 | +8.92% | +8.13 | 17.95 | 20.94 | 23.93 | 26.92 | 29.92 | 32.91 | 35.9 | 38.89 | 41.88 |
14M11 | 29.7 | +2 | +7.22% | -2.52 | 18.28 | 21.33 | 24.37 | 27.42 | 30.47 | 33.51 | 36.56 | 39.61 | 42.65 |
14M10 | 27.7 | -6.3 | -18.5% | -9.48 | 18.36 | 21.42 | 24.48 | 27.54 | 30.6 | 33.66 | 36.72 | 39.78 | 42.84 |
14M09 | 34 | +3.9 | +13% | +9.74 | 18.59 | 21.69 | 24.79 | 27.88 | 30.98 | 34.08 | 37.18 | 40.28 | 43.38 |
14M08 | 30.1 | +1.25 | +4.33% | +4.45 | 17.29 | 20.17 | 23.05 | 25.93 | 28.82 | 31.7 | 34.58 | 37.46 | 40.34 |
14M07 | 28.85 | +1.35 | +4.91% | +2.85 | 16.83 | 19.63 | 22.44 | 25.24 | 28.05 | 30.85 | 33.66 | 36.46 | 39.27 |
14M06 | 27.5 | -0.3 | -1.08% | +3.32 | 15.97 | 18.63 | 21.29 | 23.95 | 26.62 | 29.28 | 31.94 | 34.6 | 37.26 |
14M05 | 27.8 | +3.25 | +13.2% | +3.41 | 16.13 | 18.82 | 21.51 | 24.19 | 26.88 | 29.57 | 32.26 | 34.95 | 37.64 |
14M04 | 24.55 | -3.75 | -13.3% | -7.47 | 15.92 | 18.57 | 21.23 | 23.88 | 26.53 | 29.19 | 31.84 | 34.49 | 37.15 |
14M03 | 28.3 | +1.55 | +5.79% | +8.92 | 15.59 | 18.19 | 20.79 | 23.38 | 25.98 | 28.58 | 31.18 | 33.78 | 36.38 |
14M02 | 26.75 | +3.85 | +16.8% | +12.6 | 14.25 | 16.62 | 19 | 21.37 | 23.75 | 26.12 | 28.5 | 30.87 | 33.25 |
14M01 | 22.9 | +1.3 | +6.02% | +6.59 | 12.89 | 15.04 | 17.19 | 19.33 | 21.48 | 23.63 | 25.78 | 27.93 | 30.08 |
13M12 | 21.6 | +1.65 | +8.27% | +4.77 | 12.37 | 14.43 | 16.49 | 18.55 | 20.62 | 22.68 | 24.74 | 26.8 | 28.86 |
13M11 | 19.95 | -0.35 | -1.72% | -2.6 | 12.29 | 14.34 | 16.39 | 18.43 | 20.48 | 22.53 | 24.58 | 26.63 | 28.68 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
13M10 | 20.3 | -0.9 | -4.25% | -3.79 | 12.66 | 14.77 | 16.88 | 18.99 | 21.1 | 23.21 | 25.32 | 27.43 | 29.54 |
13M09 | 21.2 | -0.6 | -2.75% | -3.2 | 13.14 | 15.33 | 17.52 | 19.71 | 21.9 | 24.09 | 26.28 | 28.47 | 30.66 |
13M08 | 21.8 | -0.9 | -3.96% | +2.19 | 12.8 | 14.93 | 17.07 | 19.2 | 21.33 | 23.47 | 25.6 | 27.73 | 29.87 |
13M07 | 22.7 | +3.2 | +16.4% | +5.99 | 12.85 | 14.99 | 17.13 | 19.27 | 21.42 | 23.56 | 25.7 | 27.84 | 29.98 |
13M06 | 19.5 | -2.55 | -11.6% | -3.78 | 12.16 | 14.19 | 16.21 | 18.24 | 20.27 | 22.29 | 24.32 | 26.35 | 28.37 |
13M05 | 22.05 | +2.8 | +14.5% | +7.56 | 12.3 | 14.35 | 16.4 | 18.45 | 20.5 | 22.55 | 24.6 | 26.65 | 28.7 |
13M04 | 19.25 | -0.95 | -4.7% | -2.86 | 11.89 | 13.87 | 15.85 | 17.83 | 19.82 | 21.8 | 23.78 | 25.76 | 27.74 |
13M03 | 20.2 | +0.2 | +1% | +3.77 | 11.68 | 13.63 | 15.57 | 17.52 | 19.47 | 21.41 | 23.36 | 25.31 | 27.25 |
13M02 | 20 | +1.8 | +9.89% | +6.67 | 11.25 | 13.12 | 15 | 16.87 | 18.75 | 20.62 | 22.5 | 24.37 | 26.25 |
13M01 | 18.2 | +0.15 | +0.83% | +0.46 | 10.87 | 12.68 | 14.49 | 16.3 | 18.12 | 19.93 | 21.74 | 23.55 | 25.36 |
12M12 | 18.05 | -0.05 | -0.28% | +1.03 | 10.72 | 12.51 | 14.29 | 16.08 | 17.87 | 19.65 | 21.44 | 23.23 | 25.01 |
12M11 | 18.1 | +0.65 | +3.72% | -4.23 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 | 20.79 | 22.68 | 24.57 | 26.46 |
12M10 | 17.45 | -3.7 | -17.5% | -12.7 | 11.99 | 13.99 | 15.99 | 17.98 | 19.98 | 21.98 | 23.98 | 25.98 | 27.98 |
12M09 | 21.15 | -0.2 | -0.94% | +0.71 | 12.6 | 14.7 | 16.8 | 18.9 | 21 | 23.1 | 25.2 | 27.3 | 29.4 |
12M08 | 21.35 | +0.85 | +4.15% | +1.43 | 12.63 | 14.73 | 16.84 | 18.94 | 21.05 | 23.15 | 25.26 | 27.36 | 29.47 |
12M07 | 20.5 | -0.8 | -3.76% | +0.82 | 12.2 | 14.23 | 16.27 | 18.3 | 20.33 | 22.37 | 24.4 | 26.43 | 28.47 |
12M06 | 21.3 | +2.1 | +10.9% | +6.59 | 11.99 | 13.99 | 15.99 | 17.98 | 19.98 | 21.98 | 23.98 | 25.98 | 27.98 |
12M05 | 19.2 | -0.25 | -1.29% | -5.65 | 12.21 | 14.24 | 16.28 | 18.31 | 20.35 | 22.38 | 24.42 | 26.45 | 28.49 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12M04 | 19.45 | -2.95 | -13.2% | -10.5 | 13.04 | 15.21 | 17.39 | 19.56 | 21.73 | 23.91 | 26.08 | 28.25 | 30.43 |
12M03 | 22.4 | -0.95 | -4.07% | +2.05 | 13.17 | 15.36 | 17.56 | 19.75 | 21.95 | 24.14 | 26.34 | 28.53 | 30.73 |
12M02 | 23.35 | +3.25 | +16.2% | +15.9 | 12.09 | 14.1 | 16.12 | 18.13 | 20.15 | 22.16 | 24.18 | 26.19 | 28.21 |
12M01 | 20.1 | +3.1 | +18.2% | +10.5 | 10.91 | 12.73 | 14.55 | 16.36 | 18.18 | 20 | 21.82 | 23.64 | 25.46 |
11M12 | 17 | -0.45 | -2.58% | -9.81 | 11.31 | 13.19 | 15.08 | 16.96 | 18.85 | 20.73 | 22.62 | 24.5 | 26.39 |
11M11 | 17.45 | -4.65 | -21% | -14.3 | 12.21 | 14.24 | 16.28 | 18.31 | 20.35 | 22.38 | 24.42 | 26.45 | 28.49 |
11M10 | 22.1 | +0.6 | +2.79% | -0.45 | 13.32 | 15.54 | 17.76 | 19.98 | 22.2 | 24.42 | 26.64 | 28.86 | 31.08 |
11M09 | 21.5 | -1.5 | -6.52% | -8.77 | 14.14 | 16.5 | 18.85 | 21.21 | 23.57 | 25.92 | 28.28 | 30.64 | 32.99 |
11M08 | 23 | -3.2 | -12.2% | -11.7 | 15.62 | 18.22 | 20.83 | 23.43 | 26.03 | 28.64 | 31.24 | 33.84 | 36.45 |
11M07 | 26.2 | -2.7 | -9.34% | -11.4 | 17.74 | 20.7 | 23.65 | 26.61 | 29.57 | 32.52 | 35.48 | 38.44 | 41.39 |
11M06 | 28.9 | -4.7 | -14% | -5.81 | 18.41 | 21.48 | 24.55 | 27.61 | 30.68 | 33.75 | 36.82 | 39.89 | 42.96 |
11M05 | 33.6 | +4.05 | +13.7% | +9.15 | 18.47 | 21.55 | 24.63 | 27.7 | 30.78 | 33.86 | 36.94 | 40.02 | 43.1 |
11M04 | 29.55 | +0.35 | +1.2% | -3.38 | 18.35 | 21.41 | 24.47 | 27.52 | 30.58 | 33.64 | 36.7 | 39.76 | 42.82 |
11M03 | 29.2 | -3.8 | -11.5% | -12.6 | 20.04 | 23.38 | 26.72 | 30.06 | 33.4 | 36.74 | 40.08 | 43.42 | 46.76 |
11M02 | 33 | -5 | -13.2% | -4.72 | 20.78 | 24.24 | 27.71 | 31.17 | 34.63 | 38.1 | 41.56 | 45.02 | 48.49 |
11M01 | 38 | +5.1 | +15.5% | +8.31 | 21.05 | 24.56 | 28.07 | 31.57 | 35.08 | 38.59 | 42.1 | 45.61 | 49.12 |
10M12 | 32.9 | -1.45 | -4.22% | -4.68 | 20.71 | 24.16 | 27.61 | 31.06 | 34.52 | 37.97 | 41.42 | 44.87 | 48.32 |
10M11 | 34.35 | -1.95 | -5.37% | -6.7 | 22.09 | 25.77 | 29.45 | 33.14 | 36.82 | 40.5 | 44.18 | 47.86 | 51.54 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10M10 | 36.3 | -3.5 | -8.79% | -1.58 | 22.13 | 25.82 | 29.51 | 33.2 | 36.88 | 40.57 | 44.26 | 47.95 | 51.64 |
10M09 | 39.8 | +5.25 | +15.2% | +8.1 | 22.09 | 25.77 | 29.45 | 33.14 | 36.82 | 40.5 | 44.18 | 47.86 | 51.54 |
10M08 | 34.55 | -1.55 | -4.29% | -1.75 | 21.1 | 24.62 | 28.13 | 31.65 | 35.17 | 38.68 | 42.2 | 45.72 | 49.23 |
10M07 | 36.1 | +1.25 | +3.59% | +2.56 | 21.12 | 24.64 | 28.16 | 31.68 | 35.2 | 38.72 | 42.24 | 45.76 | 49.28 |
10M06 | 34.85 | +0.2 | +0.58% | -4.26 | 21.84 | 25.48 | 29.12 | 32.76 | 36.4 | 40.04 | 43.68 | 47.32 | 50.96 |
10M05 | 34.65 | -5.05 | -12.7% | -12.3 | 23.7 | 27.65 | 31.6 | 35.55 | 39.5 | 43.45 | 47.4 | 51.35 | 55.3 |
10M04 | 39.7 | -4.45 | -10.1% | -3.91 | 24.79 | 28.92 | 33.05 | 37.18 | 41.32 | 45.45 | 49.58 | 53.71 | 57.84 |
10M03 | 44.15 | +4.05 | +10.1% | +6 | 24.99 | 29.16 | 33.32 | 37.49 | 41.65 | 45.82 | 49.98 | 54.15 | 58.31 |
10M02 | 40.1 | -0.6 | -1.47% | -10.8 | 26.96 | 31.45 | 35.95 | 40.44 | 44.93 | 49.43 | 53.92 | 58.41 | 62.91 |
10M01 | 40.7 | -13.3 | -24.6% | -14.4 | 28.52 | 33.27 | 38.03 | 42.78 | 47.53 | 52.29 | 57.04 | 61.79 | 66.55 |
09M12 | 54 | +6.1 | +12.7% | +21.9 | 26.58 | 31.01 | 35.44 | 39.87 | 44.3 | 48.73 | 53.16 | 57.59 | 62.02 |
09M11 | 47.9 | +16.9 | +54.5% | +27.5 | 22.55 | 26.31 | 30.07 | 33.83 | 37.58 | 41.34 | 45.1 | 48.86 | 52.62 |
09M10 | 31 | -2.85 | -8.42% | -4.96 | 19.57 | 22.83 | 26.09 | 29.36 | 32.62 | 35.88 | 39.14 | 42.4 | 45.66 |
09M09 | 33.85 | +0.85 | +2.58% | -5.18 | 21.42 | 24.99 | 28.56 | 32.13 | 35.7 | 39.27 | 42.84 | 46.41 | 49.98 |
09M08 | 33 | -7.25 | -18% | -4.26 | 20.68 | 24.13 | 27.57 | 31.02 | 34.47 | 37.91 | 41.36 | 44.81 | 48.25 |
09M07 | 40.25 | +10.1 | +33.5% | +14.5 | 21.1 | 24.62 | 28.13 | 31.65 | 35.17 | 38.68 | 42.2 | 45.72 | 49.23 |
09M06 | 30.15 | -4.95 | -14.1% | -2.79 | 18.61 | 21.71 | 24.81 | 27.92 | 31.02 | 34.12 | 37.22 | 40.32 | 43.42 |
09M05 | 35.1 | +7.3 | +26.3% | +19.1 | 17.69 | 20.64 | 23.59 | 26.54 | 29.48 | 32.43 | 35.38 | 38.33 | 41.28 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
09M04 | 27.8 | +2.25 | +8.81% | +5.17 | 15.86 | 18.5 | 21.15 | 23.79 | 26.43 | 29.08 | 31.72 | 34.36 | 37.01 |
09M03 | 25.55 | -0.4 | -1.54% | +11.7 | 13.73 | 16.02 | 18.31 | 20.6 | 22.88 | 25.17 | 27.46 | 29.75 | 32.04 |
09M02 | 25.95 | +8.8 | +51.3% | +26.7 | 12.29 | 14.34 | 16.39 | 18.44 | 20.48 | 22.53 | 24.58 | 26.63 | 28.68 |
09M01 | 17.15 | -1.2 | -6.54% | -2.28 | 10.53 | 12.29 | 14.04 | 15.8 | 17.55 | 19.31 | 21.06 | 22.82 | 24.57 |
08M12 | 18.35 | +1.2 | +7% | -9.53 | 12.17 | 14.2 | 16.23 | 18.26 | 20.28 | 22.31 | 24.34 | 26.37 | 28.4 |
08M11 | 17.15 | -8.2 | -32.3% | -24.1 | 13.56 | 15.82 | 18.08 | 20.34 | 22.6 | 24.86 | 27.12 | 29.38 | 31.64 |
08M10 | 25.35 | +0.05 | +0.2% | -22.1 | 19.53 | 22.79 | 26.04 | 29.3 | 32.55 | 35.81 | 39.06 | 42.32 | 45.57 |
08M09 | 25.3 | -21.7 | -46.2% | -36.3 | 23.84 | 27.81 | 31.79 | 35.76 | 39.73 | 43.71 | 47.68 | 51.65 | 55.63 |
08M08 | 47 | +0.1 | +0.21% | +2.58 | 27.49 | 32.07 | 36.65 | 41.24 | 45.82 | 50.4 | 54.98 | 59.56 | 64.14 |
08M07 | 46.9 | +3.35 | +7.69% | -3.73 | 29.23 | 34.1 | 38.97 | 43.85 | 48.72 | 53.59 | 58.46 | 63.33 | 68.2 |
08M06 | 43.55 | -12.15 | -21.8% | -18.8 | 32.17 | 37.53 | 42.89 | 48.26 | 53.62 | 58.98 | 64.34 | 69.7 | 75.06 |
08M05 | 55.7 | -5.9 | -9.58% | -2.22 | 34.18 | 39.88 | 45.57 | 51.27 | 56.97 | 62.66 | 68.36 | 74.06 | 79.75 |
08M04 | 61.6 | +8 | +14.9% | +2.9 | 35.92 | 41.91 | 47.89 | 53.88 | 59.87 | 65.85 | 71.84 | 77.83 | 83.81 |
08M03 | 53.6 | -10.8 | -16.8% | -9.46 | 35.52 | 41.44 | 47.36 | 53.28 | 59.2 | 65.12 | 71.04 | 76.96 | 82.88 |
08M02 | 64.4 | +4.8 | +8.05% | -1.33 | 39.16 | 45.69 | 52.21 | 58.74 | 65.27 | 71.79 | 78.32 | 84.85 | 91.37 |
08M01 | 59.6 | -12.2 | -17% | -14.1 | 41.64 | 48.58 | 55.52 | 62.46 | 69.4 | 76.34 | 83.28 | 90.22 | 97.16 |
07M12 | 71.8 | -5 | -6.51% | -8.18 | 46.92 | 54.74 | 62.56 | 70.38 | 78.2 | 86.02 | 93.84 | 101.7 | 109.5 |
07M11 | 76.8 | -9.2 | -10.7% | -16.6 | 55.26 | 64.47 | 73.68 | 82.89 | 92.1 | 101.3 | 110.5 | 119.7 | 128.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
07M10 | 86 | -27.5 | -24.2% | -20.1 | 64.6 | 75.37 | 86.13 | 96.9 | 107.7 | 118.4 | 129.2 | 140 | 150.7 |
07M09 | 113.5 | -10 | -8.1% | -5.68 | 72.2 | 84.23 | 96.27 | 108.3 | 120.3 | 132.4 | 144.4 | 156.4 | 168.5 |
07M08 | 123.5 | -0.5 | -0.4% | +9.94 | 67.4 | 78.63 | 89.87 | 101.1 | 112.3 | 123.6 | 134.8 | 146 | 157.3 |
07M07 | 124 | +34.5 | +38.5% | +32.6 | 56.12 | 65.47 | 74.83 | 84.18 | 93.53 | 102.9 | 112.2 | 121.6 | 130.9 |
07M06 | 89.5 | +22.4 | +33.4% | +28.5 | 41.78 | 48.74 | 55.71 | 62.67 | 69.63 | 76.6 | 83.56 | 90.52 | 97.49 |
07M05 | 67.1 | +14.8 | +28.3% | +17.2 | 34.34 | 40.06 | 45.79 | 51.51 | 57.23 | 62.96 | 68.68 | 74.4 | 80.13 |
07M04 | 52.3 | 0 | 0% | +0.19 | 31.32 | 36.54 | 41.76 | 46.98 | 52.2 | 57.42 | 62.64 | 67.86 | 73.08 |
07M03 | 52.3 | +0.3 | +0.58% | +4.39 | 30.06 | 35.07 | 40.08 | 45.09 | 50.1 | 55.11 | 60.12 | 65.13 | 70.14 |
07M02 | 52 | +6 | +13% | +12 | 27.85 | 32.49 | 37.13 | 41.77 | 46.42 | 51.06 | 55.7 | 60.34 | 64.98 |
07M01 | 46 | +4.75 | +11.5% | +9.13 | 25.29 | 29.5 | 33.72 | 37.93 | 42.15 | 46.36 | 50.58 | 54.79 | 59.01 |
06M12 | 41.25 | +2.05 | +5.23% | +8.36 | 22.84 | 26.65 | 30.45 | 34.26 | 38.07 | 41.87 | 45.68 | 49.49 | 53.29 |
06M11 | 39.2 | +5.45 | +16.1% | +10.8 | 21.23 | 24.77 | 28.31 | 31.84 | 35.38 | 38.92 | 42.46 | 46 | 49.54 |
06M10 | 33.75 | +0.55 | +1.66% | +6.64 | 18.99 | 22.15 | 25.32 | 28.48 | 31.65 | 34.81 | 37.98 | 41.14 | 44.31 |
06M09 | 33.2 | +5.2 | +18.6% | +8.03 | 18.44 | 21.51 | 24.59 | 27.66 | 30.73 | 33.81 | 36.88 | 39.95 | 43.03 |
06M08 | 28 | -3 | -9.68% | -7.28 | 18.12 | 21.14 | 24.16 | 27.18 | 30.2 | 33.22 | 36.24 | 39.26 | 42.28 |
06M07 | 31 | -0.6 | -1.9% | -2.77 | 19.13 | 22.32 | 25.51 | 28.69 | 31.88 | 35.07 | 38.26 | 41.45 | 44.64 |
06M06 | 31.6 | -1.45 | -4.39% | -8.1 | 20.63 | 24.07 | 27.51 | 30.94 | 34.38 | 37.82 | 41.26 | 44.7 | 48.14 |
06M05 | 33.05 | -5.45 | -14.2% | -10.7 | 22.2 | 25.9 | 29.6 | 33.3 | 37 | 40.7 | 44.4 | 48.1 | 51.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06M04 | 38.5 | -0.95 | -2.41% | +2.17 | 22.61 | 26.38 | 30.15 | 33.91 | 37.68 | 41.45 | 45.22 | 48.99 | 52.76 |
06M03 | 39.45 | +4.35 | +12.4% | +7.98 | 21.92 | 25.57 | 29.23 | 32.88 | 36.53 | 40.19 | 43.84 | 47.49 | 51.15 |
06M02 | 35.1 | +0.05 | +0.14% | -3.97 | 21.93 | 25.58 | 29.24 | 32.89 | 36.55 | 40.2 | 43.86 | 47.51 | 51.17 |
06M01 | 35.05 | -4.45 | -11.3% | +0.57 | 20.91 | 24.39 | 27.88 | 31.36 | 34.85 | 38.33 | 41.82 | 45.3 | 48.79 |
05M12 | 39.5 | +9.5 | +31.7% | +19.2 | 19.88 | 23.19 | 26.51 | 29.82 | 33.13 | 36.45 | 39.76 | 43.07 | 46.39 |
05M11 | 30 | +0.1 | +0.33% | +0.11 | 17.98 | 20.98 | 23.97 | 26.97 | 29.97 | 32.96 | 35.96 | 38.96 | 41.95 |
05M10 | 29.9 | -0.1 | -0.33% | -0.06 | 17.95 | 20.94 | 23.93 | 26.92 | 29.92 | 32.91 | 35.9 | 38.89 | 41.88 |
05M09 | 30 | +0.15 | +0.5% | -8.02 | 19.57 | 22.83 | 26.09 | 29.35 | 32.62 | 35.88 | 39.14 | 42.4 | 45.66 |
05M08 | 29.85 | -8.15 | -21.4% | -12.2 | 20.4 | 23.8 | 27.2 | 30.6 | 34 | 37.4 | 40.8 | 44.2 | 47.6 |
05M07 | 38 | +3.85 | +11.3% | +10.5 | 20.63 | 24.07 | 27.51 | 30.94 | 34.38 | 37.82 | 41.26 | 44.7 | 48.14 |
05M06 | 34.15 | +3.15 | +10.2% | +10.6 | 18.53 | 21.62 | 24.71 | 27.79 | 30.88 | 33.97 | 37.06 | 40.15 | 43.24 |
05M05 | 31 | +3.5 | +12.7% | +4.67 | 17.77 | 20.73 | 23.69 | 26.65 | 29.62 | 32.58 | 35.54 | 38.5 | 41.46 |
05M04 | 27.5 | -2.85 | -9.39% | -7.87 | 17.91 | 20.89 | 23.88 | 26.86 | 29.85 | 32.83 | 35.82 | 38.8 | 41.79 |
05M03 | 30.35 | -1.35 | -4.26% | +1.79 | 17.89 | 20.87 | 23.85 | 26.83 | 29.82 | 32.8 | 35.78 | 38.76 | 41.74 |
05M02 | 31.7 | +4.3 | +15.7% | +9.56 | 17.36 | 20.25 | 23.15 | 26.04 | 28.93 | 31.83 | 34.72 | 37.61 | 40.51 |
05M01 | 27.4 | -0.3 | -1.08% | -0.12 | 16.46 | 19.2 | 21.95 | 24.69 | 27.43 | 30.18 | 32.92 | 35.66 | 38.41 |
04M12 | 27.7 | +0.5 | +1.84% | -1.19 | 16.82 | 19.62 | 22.43 | 25.23 | 28.03 | 30.84 | 33.64 | 36.44 | 39.25 |
04M11 | 27.2 | -2 | -6.85% | -6.53 | 17.46 | 20.37 | 23.28 | 26.19 | 29.1 | 32.01 | 34.92 | 37.83 | 40.74 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
04M10 | 29.2 | -1.7 | -5.5% | -9.41 | 19.34 | 22.56 | 25.79 | 29.01 | 32.23 | 35.46 | 38.68 | 41.9 | 45.13 |
04M09 | 30.9 | -5.7 | -15.6% | -9.21 | 20.42 | 23.82 | 27.23 | 30.63 | 34.03 | 37.44 | 40.84 | 44.24 | 47.65 |
04M08 | 36.6 | +2 | +5.78% | -2.83 | 22.6 | 26.37 | 30.13 | 33.9 | 37.67 | 41.43 | 45.2 | 48.97 | 52.73 |
04M07 | 34.6 | -7.2 | -17.2% | -17.2 | 25.06 | 29.24 | 33.41 | 37.59 | 41.77 | 45.94 | 50.12 | 54.3 | 58.47 |
04M06 | 41.8 | -7.1 | -14.5% | -16.5 | 30.04 | 35.05 | 40.05 | 45.06 | 50.07 | 55.07 | 60.08 | 65.09 | 70.09 |
04M05 | 48.9 | -10.6 | -17.8% | -16.8 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | 64.68 | 70.56 | 76.44 | 82.32 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |