(6138) 茂達均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/29	204.5	+6.5	+3.28%	-3.18	126.7	147.8	169	190.1	211.2	232.3	253.4	274.6	295.7
04/26	198	+0.5	+0.25%	-6.35	126.9	148	169.1	190.3	211.4	232.6	253.7	274.9	296
04/25	197.5	0	0%	-6.74	127.1	148.2	169.4	190.6	211.8	232.9	254.1	275.3	296.5
04/24	197.5	+4	+2.07%	-6.9	127.3	148.5	169.7	190.9	212.1	233.4	254.6	275.8	297
04/23	193.5	+1.5	+0.78%	-8.96	127.5	148.8	170	191.3	212.5	233.8	255	276.3	297.5
04/22	192	+4	+2.13%	-9.9	127.9	149.2	170.5	191.8	213.1	234.4	255.7	277	298.3
04/19	188	-9	-4.57%	-12	128.2	149.5	170.9	192.3	213.6	235	256.3	277.7	299.1
04/18	197	-6	-2.96%	-8.02	128.5	149.9	171.3	192.8	214.2	235.6	257	278.4	299.9
04/17	203	+8	+4.1%	-5.44	128.8	150.3	171.7	193.2	214.7	236.1	257.6	279.1	300.5
04/16	195	-6.5	-3.23%	-9.33	129	150.6	172.1	193.6	215.1	236.6	258.1	279.6	301.1
04/15	201.5	-4	-1.95%	-6.53	129.3	150.9	172.5	194	215.6	237.1	258.7	280.2	301.8
04/12	205.5	+1.5	+0.74%	-4.76	129.5	151	172.6	194.2	215.8	237.4	258.9	280.5	302.1
04/11	204	-4	-1.92%	-5.52	129.5	151.1	172.7	194.3	215.9	237.5	259.1	280.7	302.3
04/10	208	+3.5	+1.71%	-3.69	129.6	151.2	172.8	194.4	216	237.6	259.2	280.7	302.3
04/09	204.5	-2	-0.97%	-5.35	129.6	151.2	172.8	194.5	216.1	237.7	259.3	280.9	302.5
04/08	206.5	+1.5	+0.73%	-4.53	129.8	151.4	173	194.7	216.3	237.9	259.6	281.2	302.8
04/03	205	+1.5	+0.74%	-5.33	129.9	151.6	173.2	194.9	216.6	238.2	259.9	281.5	303.2
04/02	203.5	-7	-3.33%	-6.16	130.1	151.8	173.5	195.2	216.9	238.5	260.2	281.9	303.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/01	210.5	+8.5	+4.21%	-3.08	130.3	152	173.7	195.5	217.2	238.9	260.6	282.3	304.1
03/29	202	+0.5	+0.25%	-7	130.3	152	173.8	195.5	217.2	238.9	260.6	282.4	304.1
03/28	201.5	-0.5	-0.25%	-7.3	130.4	152.2	173.9	195.6	217.4	239.1	260.8	282.6	304.3
03/27	202	-2	-0.98%	-7.2	130.6	152.4	174.1	195.9	217.7	239.4	261.2	283	304.7
03/26	204	-5.5	-2.63%	-6.4	130.8	152.6	174.4	196.1	217.9	239.7	261.5	283.3	305.1
03/25	209.5	+0.5	+0.24%	-3.99	130.9	152.7	174.6	196.4	218.2	240	261.8	283.7	305.5
03/22	209	-4	-1.88%	-4.18	130.9	152.7	174.5	196.3	218.1	239.9	261.8	283.6	305.4
03/21	213	+1	+0.47%	-2.27	130.8	152.6	174.4	196.2	218	239.8	261.6	283.3	305.1
03/20	212	+1	+0.47%	-2.67	130.7	152.5	174.3	196	217.8	239.6	261.4	283.2	304.9
03/19	211	-4.5	-2.09%	-3.06	130.6	152.4	174.1	195.9	217.7	239.4	261.2	283	304.7
03/18	215.5	+3	+1.41%	-0.88	130.4	152.2	173.9	195.7	217.4	239.1	260.9	282.6	304.4
03/15	212.5	+2	+0.95%	-2.11	130.2	152	173.7	195.4	217.1	238.8	260.5	282.2	303.9
03/14	210.5	+10.5	+5.25%	-2.94	130.1	151.8	173.5	195.2	216.9	238.6	260.3	281.9	303.6
03/13	200	-5	-2.44%	-7.7	130	151.7	173.3	195	216.7	238.4	260	281.7	303.4
03/12	205	+1	+0.49%	-5.38	130	151.7	173.3	195	216.6	238.3	260	281.6	303.3
03/11	204	-5.5	-2.63%	-5.83	130	151.6	173.3	195	216.6	238.3	260	281.6	303.3
03/08	209.5	-9.5	-4.34%	-3.27	130	151.6	173.3	194.9	216.6	238.2	259.9	281.6	303.2
03/07	219	-4.5	-2.01%	+1.17	129.9	151.5	173.2	194.8	216.5	238.1	259.8	281.4	303
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/06	223.5	-3.5	-1.54%	+3.41	129.7	151.3	172.9	194.5	216.1	237.7	259.3	281	302.6
03/05	227	-2.5	-1.09%	+5.22	129.4	151	172.6	194.2	215.7	237.3	258.9	280.5	302
03/04	229.5	+1	+0.44%	+6.57	129.2	150.7	172.3	193.8	215.4	236.9	258.4	280	301.5
03/01	228.5	-6	-2.56%	+6.33	128.9	150.4	171.9	193.4	214.9	236.4	257.9	279.4	300.9
02/29	234.5	+3.5	+1.52%	+9.4	128.6	150.1	171.5	192.9	214.4	235.8	257.2	278.7	300.1
02/27	231	+13	+5.96%	+8.06	128.3	149.6	171	192.4	213.8	235.1	256.5	277.9	299.3
02/26	218	-2	-0.91%	+2.27	127.9	149.2	170.5	191.8	213.2	234.5	255.8	277.1	298.4
02/23	220	-4	-1.79%	+3.27	127.8	149.1	170.4	191.7	213	234.3	255.6	276.9	298.2
02/22	224	+0.5	+0.22%	+5.25	127.7	149	170.3	191.5	212.8	234.1	255.4	276.7	297.9
02/21	223.5	-3.5	-1.54%	+5.23	127.4	148.7	169.9	191.2	212.4	233.6	254.9	276.1	297.3
02/20	227	-0.5	-0.22%	+7.2	127	148.2	169.4	190.6	211.8	232.9	254.1	275.3	296.4
02/19	227.5	-10	-4.21%	+7.84	126.6	147.7	168.8	189.9	211	232.1	253.2	274.2	295.3
02/16	237.5	+11.5	+5.09%	+13	126.1	147.2	168.2	189.2	210.2	231.2	252.3	273.3	294.3
02/15	226	+6	+2.73%	+8.01	125.5	146.5	167.4	188.3	209.2	230.2	251.1	272	292.9
02/05	220	+0.5	+0.23%	+5.62	125	145.8	166.6	187.5	208.3	229.1	250	270.8	291.6
02/02	219.5	+9	+4.28%	+5.8	124.5	145.2	166	186.7	207.5	228.2	249	269.7	290.4
02/01	210.5	+0.5	+0.24%	+1.87	124	144.6	165.3	186	206.6	227.3	248	268.6	289.3
01/31	210	-2	-0.94%	+2	123.5	144.1	164.7	185.3	205.9	226.5	247	267.6	288.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/30	212	-2	-0.93%	+3.36	123.1	143.6	164.1	184.6	205.1	225.6	246.1	266.7	287.2
01/29	214	+5	+2.39%	+4.8	122.5	142.9	163.4	183.8	204.2	224.6	245	265.5	285.9
01/26	209	-10	-4.57%	+2.85	121.9	142.3	162.6	182.9	203.2	223.5	243.9	264.2	284.5
01/25	219	+7.5	+3.55%	+8.24	121.4	141.6	161.9	182.1	202.3	222.6	242.8	263	283.3
01/24	211.5	-3	-1.4%	+5.09	120.8	140.9	161	181.1	201.2	221.4	241.5	261.6	281.8
01/23	214.5	-3	-1.38%	+7.12	120.1	140.2	160.2	180.2	200.2	220.3	240.3	260.3	280.3
01/22	217.5	-1	-0.46%	+9.15	119.6	139.5	159.4	179.3	199.3	219.2	239.1	259	279
01/19	218.5	-1.5	-0.68%	+10.3	118.9	138.7	158.5	178.3	198.1	217.9	237.7	257.5	277.4
01/18	220	-1	-0.45%	+11.7	118.2	137.9	157.6	177.3	197	216.7	236.4	256.1	275.8
01/17	221	-6.5	-2.86%	+12.8	117.6	137.2	156.8	176.4	196	215.6	235.2	254.8	274.4
01/16	227.5	+4.5	+2.02%	+16.8	116.9	136.4	155.9	175.4	194.8	214.3	233.8	253.3	272.8
01/15	223	+1	+0.45%	+15.2	116.2	135.5	154.9	174.2	193.6	213	232.3	251.7	271
01/12	222	-4.5	-1.99%	+15.3	115.5	134.7	154	173.2	192.5	211.7	231	250.2	269.5
01/11	226.5	-0.5	-0.22%	+18.3	114.9	134	153.1	172.3	191.4	210.6	229.7	248.9	268
01/10	227	+2	+0.89%	+19.3	114.2	133.2	152.2	171.3	190.3	209.3	228.4	247.4	266.4
01/09	225	+11.5	+5.39%	+18.9	113.5	132.5	151.4	170.3	189.2	208.1	227.1	246	264.9
01/08	213.5	0	0%	+13.5	112.8	131.6	150.4	169.2	188	206.8	225.6	244.5	263.3
01/05	213.5	+6.5	+3.14%	+14.1	112.3	131	149.7	168.4	187.1	205.9	224.6	243.3	262
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/04	207	-7	-3.27%	+11.2	111.7	130.3	148.9	167.6	186.2	204.8	223.4	242	260.7
01/03	214	-5	-2.28%	+15.5	111.2	129.7	148.2	166.7	185.2	203.8	222.3	240.8	259.3
01/02	219	-2.5	-1.13%	+18.8	110.6	129	147.4	165.8	184.3	202.7	221.1	239.6	258
12/29	221.5	-2	-0.89%	+20.9	109.9	128.2	146.5	164.8	183.2	201.5	219.8	238.1	256.4
12/28	223.5	+0.5	+0.22%	+22.9	109.1	127.3	145.5	163.7	181.9	200.1	218.3	236.5	254.7
12/27	223	+11	+5.19%	+23.5	108.4	126.4	144.5	162.5	180.6	198.7	216.7	234.8	252.8
12/26	212	+0.5	+0.24%	+18.2	107.6	125.5	143.5	161.4	179.3	197.3	215.2	233.1	251.1
12/25	211.5	-8.5	-3.86%	+18.7	106.9	124.7	142.6	160.4	178.2	196	213.8	231.6	249.5
12/22	220	+2	+0.92%	+24.3	106.2	123.9	141.6	159.3	177	194.7	212.4	230.1	247.8
12/21	218	-1.5	-0.68%	+24.1	105.4	123	140.6	158.1	175.7	193.3	210.8	228.4	246
12/20	219.5	+14.5	+7.07%	+25.8	104.7	122.1	139.6	157	174.5	191.9	209.4	226.8	244.3
12/19	205	+6	+3.02%	+18.3	103.9	121.3	138.6	155.9	173.2	190.6	207.9	225.2	242.5
12/18	199	-5.5	-2.69%	+15.6	103.3	120.5	137.8	155	172.2	189.4	206.6	223.8	241.1
12/15	204.5	+1.5	+0.74%	+19.4	102.8	119.9	137	154.2	171.3	188.4	205.6	222.7	239.8
12/14	203	+7.5	+3.84%	+19.1	102.2	119.3	136.3	153.4	170.4	187.4	204.5	221.5	238.6
12/13	195.5	-0.5	-0.26%	+15.3	101.7	118.7	135.6	152.6	169.6	186.5	203.5	220.4	237.4
12/12	196	-4.5	-2.24%	+16.1	101.3	118.2	135.1	152	168.9	185.8	202.6	219.5	236.4
12/11	200.5	+2	+1.01%	+19.2	100.9	117.7	134.5	151.4	168.2	185	201.8	218.6	235.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/08	198.5	+0.5	+0.25%	+18.6	100.4	117.2	133.9	150.6	167.4	184.1	200.8	217.6	234.3
12/07	198	-5.5	-2.7%	+18.8	99.98	116.6	133.3	150	166.6	183.3	200	216.6	233.3
12/06	203.5	+2	+0.99%	+22.7	99.52	116.1	132.7	149.3	165.9	182.5	199	215.6	232.2
12/05	201.5	-0.5	-0.25%	+22.1	99	115.5	132	148.5	165	181.5	198	214.5	231
12/04	202	+3	+1.51%	+23.1	98.49	114.9	131.3	147.7	164.2	180.6	197	213.4	229.8
12/01	199	-1	-0.5%	+21.9	97.97	114.3	130.6	147	163.3	179.6	195.9	212.3	228.6
11/30	200	-4	-1.96%	+23.1	97.44	113.7	129.9	146.2	162.4	178.6	194.9	211.1	227.4
11/29	204	+1.5	+0.74%	+26.4	96.85	113	129.1	145.3	161.4	177.6	193.7	209.8	226
11/28	202.5	+6.5	+3.32%	+26.3	96.2	112.2	128.3	144.3	160.3	176.4	192.4	208.4	224.5
11/27	196	-3	-1.51%	+23.1	95.54	111.5	127.4	143.3	159.2	175.2	191.1	207	222.9
11/24	199	+4	+2.05%	+25.8	94.9	110.7	126.5	142.4	158.2	174	189.8	205.6	221.4
11/23	195	-15	-7.14%	+24.2	94.24	109.9	125.6	141.4	157.1	172.8	188.5	204.2	219.9
11/22	210	+3	+1.45%	+34.7	93.58	109.2	124.8	140.4	156	171.6	187.2	202.7	218.3
11/21	207	+8.5	+4.28%	+33.9	92.76	108.2	123.7	139.1	154.6	170.1	185.5	201	216.4
11/20	198.5	+13.5	+7.3%	+29.5	91.96	107.3	122.6	137.9	153.3	168.6	183.9	199.3	214.6
11/17	185	+5.5	+3.06%	+21.7	91.24	106.5	121.7	136.9	152.1	167.3	182.5	197.7	212.9
11/16	179.5	-4	-2.18%	+18.8	90.64	105.7	120.9	136	151.1	166.2	181.3	196.4	211.5
11/15	183.5	+5	+2.8%	+22.2	90.11	105.1	120.1	135.2	150.2	165.2	180.2	195.2	210.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/14	178.5	+9.5	+5.62%	+19.6	89.54	104.5	119.4	134.3	149.2	164.2	179.1	194	208.9
11/13	169	-1	-0.59%	+13.9	89.06	103.9	118.7	133.6	148.4	163.3	178.1	193	207.8
11/10	170	-0.5	-0.29%	+15.1	88.63	103.4	118.2	132.9	147.7	162.5	177.3	192	206.8
11/09	170.5	+6	+3.65%	+16	88.18	102.9	117.6	132.3	147	161.7	176.4	191.1	205.8
11/08	164.5	0	0%	+12.5	87.74	102.4	117	131.6	146.2	160.8	175.5	190.1	204.7
11/07	164.5	+7.5	+4.78%	+12.9	87.4	102	116.5	131.1	145.7	160.2	174.8	189.4	203.9
11/06	157	+2	+1.29%	+8.22	87.04	101.6	116.1	130.6	145.1	159.6	174.1	188.6	203.1
11/03	155	-1	-0.64%	+7.13	86.81	101.3	115.7	130.2	144.7	159.2	173.6	188.1	202.6
11/02	156	+2	+1.3%	+8.06	86.62	101.1	115.5	129.9	144.4	158.8	173.2	187.7	202.1
11/01	154	+3	+1.99%	+6.94	86.4	100.8	115.2	129.6	144	158.4	172.8	187.2	201.6
10/31	151	-4.5	-2.89%	+5.04	86.26	100.6	115	129.4	143.8	158.1	172.5	186.9	201.3
10/30	155.5	+7	+4.71%	+8.3	86.15	100.5	114.9	129.2	143.6	157.9	172.3	186.7	201
10/27	148.5	-3.5	-2.3%	+3.54	86.06	100.4	114.7	129.1	143.4	157.8	172.1	186.5	200.8
10/26	152	-6	-3.8%	+6.01	86.03	100.4	114.7	129	143.4	157.7	172.1	186.4	200.7
10/25	158	+4.5	+2.93%	+10.2	86	100.3	114.7	129	143.3	157.7	172	186.3	200.7
10/24	153.5	+1	+0.66%	+7.11	85.99	100.3	114.7	129	143.3	157.6	172	186.3	200.6
10/23	152.5	-3	-1.93%	+6.43	85.98	100.3	114.6	129	143.3	157.6	172	186.3	200.6
10/20	155.5	-4.5	-2.81%	+8.51	85.98	100.3	114.6	129	143.3	157.6	172	186.3	200.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/19	160	+1	+0.63%	+11.7	85.95	100.3	114.6	128.9	143.2	157.6	171.9	186.2	200.5
10/18	159	-2.5	-1.55%	+11.1	85.89	100.2	114.5	128.8	143.2	157.5	171.8	186.1	200.4
10/17	161.5	+7	+4.53%	+12.9	85.86	100.2	114.5	128.8	143.1	157.4	171.7	186	200.3
10/16	154.5	-5	-3.13%	+8.07	85.78	100.1	114.4	128.7	143	157.3	171.6	185.9	200.2
10/13	159.5	+3.5	+2.24%	+11.6	85.76	100.1	114.4	128.6	142.9	157.2	171.5	185.8	200.1
10/12	156	+5	+3.31%	+9.18	85.73	100	114.3	128.6	142.9	157.2	171.5	185.7	200
10/11	151	-4.5	-2.89%	+5.67	85.74	100	114.3	128.6	142.9	157.2	171.5	185.8	200
10/06	155.5	+3.5	+2.3%	+8.8	85.76	100	114.3	128.6	142.9	157.2	171.5	185.8	200.1
10/05	152	+5.5	+3.75%	+6.41	85.7	99.99	114.3	128.6	142.8	157.1	171.4	185.7	200
10/04	146.5	+1.5	+1.03%	+2.57	85.7	99.98	114.3	128.6	142.8	157.1	171.4	185.7	200
10/03	145	-2	-1.36%	+1.48	85.73	100	114.3	128.6	142.9	157.2	171.5	185.7	200
10/02	147	+3.5	+2.44%	+2.69	85.89	100.2	114.5	128.8	143.2	157.5	171.8	186.1	200.4
09/28	143.5	+2	+1.41%	-0.04	86.14	100.5	114.8	129.2	143.6	157.9	172.3	186.6	201
09/27	141.5	+0.5	+0.35%	-1.79	86.44	100.9	115.3	129.7	144.1	158.5	172.9	187.3	201.7
09/26	141	-3.5	-2.42%	-2.33	86.62	101.1	115.5	129.9	144.4	158.8	173.2	187.7	202.1
09/25	144.5	0	0%	-0.1	86.79	101.3	115.7	130.2	144.6	159.1	173.6	188	202.5
09/22	144.5	+2	+1.4%	-0.28	86.94	101.4	115.9	130.4	144.9	159.4	173.9	188.4	202.9
09/21	142.5	-3.5	-2.4%	-1.83	87.09	101.6	116.1	130.6	145.2	159.7	174.2	188.7	203.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/20	146	-4	-2.67%	+0.4	87.26	101.8	116.3	130.9	145.4	160	174.5	189.1	203.6
09/19	150	-2.5	-1.64%	+2.96	87.42	102	116.6	131.1	145.7	160.3	174.8	189.4	204
09/18	152.5	-2	-1.29%	+4.46	87.59	102.2	116.8	131.4	146	160.6	175.2	189.8	204.4
09/15	154.5	0	0%	+5.67	87.72	102.3	117	131.6	146.2	160.8	175.5	190.1	204.7
09/14	154.5	+2.5	+1.64%	+5.53	87.84	102.5	117.1	131.8	146.4	161	175.7	190.3	205
09/13	152	-1.5	-0.98%	+3.68	87.96	102.6	117.3	131.9	146.6	161.3	175.9	190.6	205.3
09/12	153.5	+0.5	+0.33%	+4.51	88.12	102.8	117.5	132.2	146.9	161.6	176.2	190.9	205.6
09/11	153	+2	+1.32%	+3.95	88.32	103	117.8	132.5	147.2	161.9	176.6	191.3	206.1
09/08	151	0	0%	+2.44	88.44	103.2	117.9	132.7	147.4	162.1	176.9	191.6	206.4
09/07	151	+1.5	+1%	+2.21	88.64	103.4	118.2	133	147.7	162.5	177.3	192.1	206.8
09/06	149.5	+3	+2.05%	+1.06	88.76	103.6	118.3	133.1	147.9	162.7	177.5	192.3	207.1
09/05	146.5	+6	+4.27%	-1.1	88.88	103.7	118.5	133.3	148.1	162.9	177.8	192.6	207.4
09/04	140.5	+1	+0.72%	-5.27	88.99	103.8	118.7	133.5	148.3	163.1	178	192.8	207.6
09/01	139.5	+3.5	+2.57%	-6.17	89.2	104.1	118.9	133.8	148.7	163.5	178.4	193.3	208.1
08/31	136	+4	+3.03%	-8.71	89.38	104.3	119.2	134.1	149	163.9	178.8	193.7	208.6
08/30	132	-0.5	-0.38%	-11.7	89.66	104.6	119.5	134.5	149.4	164.4	179.3	194.3	209.2
08/29	132.5	+3.5	+2.71%	-11.6	89.96	105	120	134.9	149.9	164.9	179.9	194.9	209.9
08/28	129	+0.5	+0.39%	-14.3	90.28	105.3	120.4	135.4	150.5	165.5	180.6	195.6	210.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/25	128.5	+1	+0.78%	-14.9	90.62	105.7	120.8	135.9	151	166.1	181.2	196.3	211.4
08/24	127.5	+1	+0.79%	-15.9	90.94	106.1	121.3	136.4	151.6	166.7	181.9	197	212.2
08/23	126.5	+2	+1.61%	-16.9	91.32	106.5	121.8	137	152.2	167.4	182.6	197.8	213.1
08/22	124.5	-2	-1.58%	-18.5	91.6	106.9	122.1	137.4	152.7	167.9	183.2	198.5	213.7
08/21	126.5	-0.5	-0.39%	-17.4	91.9	107.2	122.5	137.9	153.2	168.5	183.8	199.1	214.4
08/18	127	-3	-2.31%	-17.3	92.18	107.5	122.9	138.3	153.6	169	184.4	199.7	215.1
08/17	130	+4	+3.17%	-15.6	92.44	107.8	123.3	138.7	154.1	169.5	184.9	200.3	215.7
08/16	126	+1	+0.8%	-18.4	92.66	108.1	123.5	139	154.4	169.9	185.3	200.8	216.2
08/15	125	-1	-0.79%	-19.3	92.88	108.4	123.8	139.3	154.8	170.3	185.8	201.3	216.7
08/14	126	-4.5	-3.45%	-18.8	93.12	108.6	124.2	139.7	155.2	170.7	186.2	201.7	217.3
08/11	130.5	+1	+0.77%	-16.1	93.32	108.9	124.4	140	155.5	171.1	186.6	202.2	217.8
08/10	129.5	-4	-3%	-16.9	93.48	109.1	124.6	140.2	155.8	171.4	187	202.6	218.1
08/09	133.5	-2.5	-1.84%	-14.5	93.63	109.2	124.8	140.4	156	171.7	187.3	202.9	218.5
08/08	136	+1.5	+1.12%	-13	93.79	109.4	125.1	140.7	156.3	172	187.6	203.2	218.9
08/07	134.5	-4.5	-3.24%	-14.1	93.92	109.6	125.2	140.9	156.5	172.2	187.8	203.5	219.1
08/04	139	-1.5	-1.07%	-11.5	94.18	109.9	125.6	141.3	157	172.7	188.4	204.1	219.8
08/02	140.5	-5.5	-3.77%	-10.8	94.46	110.2	125.9	141.7	157.4	173.2	188.9	204.7	220.4
08/01	146	0	0%	-7.57	94.77	110.6	126.4	142.2	158	173.7	189.5	205.3	221.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/31	146	-3.5	-2.34%	-7.8	95.01	110.9	126.7	142.5	158.4	174.2	190	205.9	221.7
07/28	149.5	+2	+1.36%	-5.79	95.21	111.1	127	142.8	158.7	174.6	190.4	206.3	222.2
07/27	156.5	+4.5	+2.96%	-1.57	95.4	111.3	127.2	143.1	159	174.9	190.8	206.7	222.6
07/26	152	-1.5	-0.98%	-4.54	95.54	111.5	127.4	143.3	159.2	175.2	191.1	207	222.9
07/25	153.5	+1.5	+0.99%	-3.78	95.72	111.7	127.6	143.6	159.5	175.5	191.4	207.4	223.3
07/24	152	-2	-1.3%	-4.88	95.87	111.9	127.8	143.8	159.8	175.8	191.7	207.7	223.7
07/21	154	-1.5	-0.96%	-3.79	96.04	112	128.1	144.1	160.1	176.1	192.1	208.1	224.1
07/20	155.5	+1.5	+0.97%	-2.98	96.16	112.2	128.2	144.2	160.3	176.3	192.3	208.4	224.4
07/19	154	+1	+0.65%	-4.03	96.28	112.3	128.4	144.4	160.5	176.5	192.6	208.6	224.7
07/18	153	-3	-1.92%	-4.73	96.36	112.4	128.5	144.5	160.6	176.7	192.7	208.8	224.8
07/17	156	-0.5	-0.32%	-3.02	96.51	112.6	128.7	144.8	160.8	176.9	193	209.1	225.2
07/14	156.5	+3.5	+2.29%	-2.91	96.71	112.8	128.9	145.1	161.2	177.3	193.4	209.5	225.7
07/13	153	+2.5	+1.66%	-5.25	96.88	113	129.2	145.3	161.5	177.6	193.8	209.9	226.1
07/12	150.5	-1	-0.66%	-6.99	97.08	113.3	129.4	145.6	161.8	178	194.2	210.4	226.5
07/11	151.5	+2	+1.34%	-6.51	97.23	113.4	129.6	145.8	162	178.3	194.5	210.7	226.9
07/10	149.5	-11.5	-7.14%	-7.86	97.35	113.6	129.8	146	162.3	178.5	194.7	210.9	227.2
07/07	161	-10.5	-6.12%	-0.98	97.56	113.8	130.1	146.3	162.6	178.9	195.1	211.4	227.6
07/06	171.5	-3	-1.72%	+5.41	97.62	113.9	130.2	146.4	162.7	179	195.2	211.5	227.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/05	174.5	+15.5	+9.75%	+7.31	97.56	113.8	130.1	146.3	162.6	178.9	195.1	211.4	227.7
07/04	159	+1	+0.63%	-2.03	97.38	113.6	129.8	146.1	162.3	178.5	194.8	211	227.2
07/03	158	-1.5	-0.94%	-2.59	97.32	113.5	129.8	146	162.2	178.4	194.6	210.9	227.1
06/30	159.5	0	0%	-1.65	97.31	113.5	129.7	146	162.2	178.4	194.6	210.8	227.1
06/29	159.5	+0.5	+0.31%	-1.67	97.33	113.6	129.8	146	162.2	178.4	194.7	210.9	227.1
06/28	159	-3	-1.85%	-1.99	97.34	113.6	129.8	146	162.2	178.5	194.7	210.9	227.1
06/27	162	-5.5	-3.28%	-0.12	97.32	113.5	129.8	146	162.2	178.4	194.6	210.9	227.1
06/26	167.5	+1.5	+0.9%	+3.34	97.26	113.5	129.7	145.9	162.1	178.3	194.5	210.7	226.9
06/21	166	0	0%	+2.58	97.09	113.3	129.5	145.6	161.8	178	194.2	210.4	226.6
06/20	166	-1	-0.6%	+2.72	96.96	113.1	129.3	145.4	161.6	177.8	193.9	210.1	226.3
06/19	167	-1	-0.6%	+3.46	96.85	113	129.1	145.3	161.4	177.6	193.7	209.8	226
06/16	168	-4.5	-2.61%	+4.32	96.63	112.7	128.8	144.9	161	177.2	193.3	209.4	225.5
06/15	172.5	+6.5	+3.92%	+7.35	96.42	112.5	128.6	144.6	160.7	176.8	192.8	208.9	225
06/14	166	-5	-2.92%	+3.64	96.1	112.1	128.1	144.2	160.2	176.2	192.2	208.2	224.2
06/13	171	+8.5	+5.23%	+7.05	95.84	111.8	127.8	143.8	159.7	175.7	191.7	207.7	223.6
06/12	162.5	+1	+0.62%	+2.07	95.52	111.4	127.4	143.3	159.2	175.1	191	207	222.9
06/09	161.5	+4	+2.54%	+1.7	95.28	111.2	127	142.9	158.8	174.7	190.6	206.4	222.3
06/08	157.5	-4	-2.48%	-0.62	95.08	110.9	126.8	142.6	158.5	174.3	190.2	206	221.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/07	161.5	+3.5	+2.22%	+2.08	94.92	110.7	126.6	142.4	158.2	174	189.8	205.7	221.5
06/06	158	-5.5	-3.36%	+0.02	94.78	110.6	126.4	142.2	158	173.8	189.6	205.4	221.2
06/05	163.5	+1	+0.62%	+3.6	94.69	110.5	126.3	142	157.8	173.6	189.4	205.2	220.9
06/02	162.5	-1	-0.61%	+3.13	94.54	110.3	126.1	141.8	157.6	173.3	189.1	204.8	220.6
06/01	163.5	+0.5	+0.31%	+3.9	94.42	110.2	125.9	141.6	157.4	173.1	188.8	204.6	220.3
05/31	163	+2	+1.24%	+3.75	94.26	110	125.7	141.4	157.1	172.8	188.5	204.2	220
05/30	161	-4	-2.42%	+2.67	94.08	109.8	125.4	141.1	156.8	172.5	188.2	203.9	219.5
05/29	165	+9.5	+6.11%	+5.39	93.94	109.6	125.2	140.9	156.6	172.2	187.9	203.5	219.2
05/26	155.5	+1	+0.65%	-0.46	93.74	109.4	125	140.6	156.2	171.8	187.5	203.1	218.7
05/25	154.5	+1	+0.65%	-1.04	93.68	109.3	124.9	140.5	156.1	171.7	187.4	203	218.6
05/24	153.5	0	0%	-1.57	93.56	109.2	124.8	140.3	155.9	171.5	187.1	202.7	218.3
05/23	153.5	+2	+1.32%	-1.52	93.52	109.1	124.7	140.3	155.9	171.5	187	202.6	218.2
05/22	151.5	+2.5	+1.68%	-2.77	93.49	109.1	124.7	140.2	155.8	171.4	187	202.6	218.1
05/19	149	+1	+0.68%	-4.34	93.46	109	124.6	140.2	155.8	171.3	186.9	202.5	218.1
05/18	148	+1	+0.68%	-5.01	93.48	109.1	124.6	140.2	155.8	171.4	187	202.5	218.1
05/17	147	+0.5	+0.34%	-5.65	93.48	109.1	124.6	140.2	155.8	171.4	187	202.6	218.1
05/16	146.5	+2.5	+1.74%	-6.02	93.53	109.1	124.7	140.3	155.9	171.5	187.1	202.6	218.2
05/15	144	-6	-4%	-7.66	93.57	109.2	124.8	140.4	156	171.5	187.1	202.7	218.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/12	150	+1.5	+1.01%	-3.93	93.68	109.3	124.9	140.5	156.1	171.8	187.4	203	218.6
05/11	148.5	-12.5	-7.76%	-5	93.79	109.4	125.1	140.7	156.3	171.9	187.6	203.2	218.8
05/10	161	-5	-3.01%	+2.85	93.92	109.6	125.2	140.9	156.5	172.2	187.8	203.5	219.2
05/09	166	-6	-3.49%	+6.19	93.79	109.4	125.1	140.7	156.3	171.9	187.6	203.2	218.8
05/08	172	+1.5	+0.88%	+10.3	93.55	109.1	124.7	140.3	155.9	171.5	187.1	202.7	218.3
05/05	170.5	+4.5	+2.71%	+9.65	93.3	108.8	124.4	140	155.5	171	186.6	202.2	217.7
05/04	166	-1.5	-0.9%	+7.09	93.01	108.5	124	139.5	155	170.5	186	201.5	217
05/03	167.5	-3.5	-2.05%	+8.38	92.73	108.2	123.6	139.1	154.6	170	185.5	200.9	216.4
05/02	171	+1.5	+0.88%	+11	92.42	107.8	123.2	138.6	154	169.4	184.8	200.2	215.6