* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 204.5 | +2.5 | +1.24% | +14.2 | 107.4 | 125.3 | 143.2 | 161.1 | 179 | 196.9 | 214.8 | 232.7 | 250.6 |
24Q1 | 202 | -19.5 | -8.8% | +15.2 | 105.2 | 122.8 | 140.3 | 157.9 | 175.4 | 193 | 210.5 | 228 | 245.6 |
23Q4 | 221.5 | +78 | +54.4% | +29.5 | 102.6 | 119.7 | 136.8 | 153.9 | 171 | 188.1 | 205.2 | 222.4 | 239.5 |
23Q3 | 143.5 | -16 | -10% | -10.1 | 95.82 | 111.8 | 127.8 | 143.7 | 159.7 | 175.7 | 191.6 | 207.6 | 223.6 |
23Q2 | 159.5 | +2.5 | +1.59% | +3.4 | 92.56 | 108 | 123.4 | 138.8 | 154.3 | 169.7 | 185.1 | 200.5 | 216 |
23Q1 | 157 | +42 | +36.5% | +6.14 | 88.75 | 103.5 | 118.3 | 133.1 | 147.9 | 162.7 | 177.5 | 192.3 | 207.1 |
22Q4 | 115 | +4.5 | +4.07% | -17.8 | 83.93 | 97.92 | 111.9 | 125.9 | 139.9 | 153.9 | 167.9 | 181.8 | 195.8 |
22Q3 | 110.5 | -32 | -22.5% | -19.3 | 82.11 | 95.79 | 109.5 | 123.2 | 136.8 | 150.5 | 164.2 | 177.9 | 191.6 |
22Q2 | 142.5 | -114 | -44.4% | +7.28 | 79.69 | 92.98 | 106.3 | 119.5 | 132.8 | 146.1 | 159.4 | 172.7 | 186 |
22Q1 | 256.5 | -22 | -7.9% | +104 | 75.42 | 88 | 100.6 | 113.1 | 125.7 | 138.3 | 150.8 | 163.4 | 176 |
21Q4 | 278.5 | +121.5 | +77.4% | +154 | 65.86 | 76.84 | 87.82 | 98.8 | 109.8 | 120.8 | 131.7 | 142.7 | 153.7 |
21Q3 | 157 | -4.5 | -2.79% | +71.4 | 54.96 | 64.12 | 73.28 | 82.44 | 91.6 | 100.8 | 109.9 | 119.1 | 128.2 |
21Q2 | 161.5 | +12 | +8.03% | +94.6 | 49.79 | 58.09 | 66.39 | 74.68 | 82.98 | 91.28 | 99.58 | 107.9 | 116.2 |
21Q1 | 149.5 | +64.1 | +75.1% | +101 | 44.65 | 52.1 | 59.54 | 66.98 | 74.42 | 81.87 | 89.31 | 96.75 | 104.2 |
20Q4 | 85.4 | +7.2 | +9.21% | +29.3 | 39.64 | 46.24 | 52.85 | 59.46 | 66.06 | 72.67 | 79.27 | 85.88 | 92.49 |
20Q3 | 78.2 | -5.2 | -6.24% | +24.7 | 37.62 | 43.89 | 50.16 | 56.43 | 62.7 | 68.97 | 75.24 | 81.51 | 87.78 |
20Q2 | 83.4 | +22.8 | +37.6% | +39.3 | 35.92 | 41.91 | 47.9 | 53.89 | 59.87 | 65.86 | 71.85 | 77.84 | 83.82 |
20Q1 | 60.6 | -18 | -22.9% | +8.01 | 33.66 | 39.27 | 44.88 | 50.49 | 56.1 | 61.71 | 67.32 | 72.94 | 78.55 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19Q4 | 78.6 | +16.4 | +26.4% | +44.8 | 32.58 | 38.01 | 43.44 | 48.87 | 54.3 | 59.73 | 65.15 | 70.58 | 76.01 |
19Q3 | 62.2 | +5.1 | +8.93% | +23.2 | 30.28 | 35.33 | 40.38 | 45.42 | 50.47 | 55.52 | 60.56 | 65.61 | 70.66 |
19Q2 | 57.1 | -8.2 | -12.6% | +19.6 | 28.64 | 33.42 | 38.19 | 42.97 | 47.74 | 52.52 | 57.29 | 62.06 | 66.84 |
19Q1 | 65.3 | +4.9 | +8.11% | +45.1 | 27 | 31.5 | 36 | 40.5 | 45 | 49.5 | 53.99 | 58.49 | 62.99 |
18Q4 | 60.4 | +6.8 | +12.7% | +45.5 | 24.91 | 29.06 | 33.21 | 37.36 | 41.51 | 45.66 | 49.81 | 53.97 | 58.12 |
18Q3 | 53.6 | -5.2 | -8.84% | +39.4 | 23.07 | 26.91 | 30.76 | 34.6 | 38.45 | 42.29 | 46.14 | 49.98 | 53.83 |
18Q2 | 58.8 | +9.65 | +19.6% | +65.7 | 21.29 | 24.84 | 28.39 | 31.93 | 35.48 | 39.03 | 42.58 | 46.13 | 49.68 |
18Q1 | 49.15 | +4.1 | +9.1% | +50.9 | 19.54 | 22.8 | 26.06 | 29.32 | 32.57 | 35.83 | 39.09 | 42.35 | 45.6 |
17Q4 | 45.05 | +0.75 | +1.69% | +43.1 | 18.88 | 22.03 | 25.18 | 28.33 | 31.47 | 34.62 | 37.77 | 40.92 | 44.06 |
17Q3 | 44.3 | +6.15 | +16.1% | +45.6 | 18.25 | 21.29 | 24.33 | 27.37 | 30.42 | 33.46 | 36.5 | 39.54 | 42.58 |
17Q2 | 38.15 | -0.75 | -1.93% | +29.1 | 17.73 | 20.69 | 23.65 | 26.6 | 29.56 | 32.51 | 35.47 | 38.43 | 41.38 |
17Q1 | 38.9 | +6.2 | +19% | +35.7 | 17.2 | 20.07 | 22.94 | 25.8 | 28.67 | 31.54 | 34.4 | 37.27 | 40.14 |
16Q4 | 32.7 | +3.25 | +11% | +17.7 | 16.67 | 19.45 | 22.23 | 25.01 | 27.79 | 30.57 | 33.34 | 36.12 | 38.9 |
16Q3 | 29.45 | +5.3 | +21.9% | +9.63 | 16.12 | 18.8 | 21.49 | 24.18 | 26.86 | 29.55 | 32.23 | 34.92 | 37.61 |
16Q2 | 24.15 | +0.65 | +2.77% | -7.74 | 15.7 | 18.32 | 20.94 | 23.56 | 26.17 | 28.79 | 31.41 | 34.03 | 36.64 |
16Q1 | 23.5 | -0.15 | -0.63% | -8.87 | 15.47 | 18.05 | 20.63 | 23.21 | 25.79 | 28.37 | 30.94 | 33.52 | 36.1 |
15Q4 | 23.65 | +5.65 | +31.4% | -7.3 | 15.31 | 17.86 | 20.41 | 22.96 | 25.51 | 28.06 | 30.61 | 33.17 | 35.72 |
15Q3 | 18 | -5.9 | -24.7% | -28.1 | 15.03 | 17.53 | 20.04 | 22.54 | 25.05 | 27.55 | 30.05 | 32.56 | 35.06 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15Q2 | 23.9 | -12.05 | -33.5% | -5.56 | 15.18 | 17.72 | 20.25 | 22.78 | 25.31 | 27.84 | 30.37 | 32.9 | 35.43 |
15Q1 | 35.95 | +3.6 | +11.1% | +43.3 | 15.05 | 17.56 | 20.07 | 22.58 | 25.09 | 27.6 | 30.11 | 32.62 | 35.13 |
14Q4 | 32.35 | -1.65 | -4.85% | +35 | 14.38 | 16.77 | 19.17 | 21.57 | 23.96 | 26.36 | 28.75 | 31.15 | 33.55 |
14Q3 | 34 | +6.5 | +23.6% | +49.9 | 13.61 | 15.88 | 18.15 | 20.41 | 22.68 | 24.95 | 27.22 | 29.49 | 31.76 |
14Q2 | 27.5 | -0.8 | -2.83% | +27.1 | 12.98 | 15.15 | 17.31 | 19.48 | 21.64 | 23.81 | 25.97 | 28.13 | 30.3 |
14Q1 | 28.3 | +6.7 | +31% | +30.1 | 13.05 | 15.23 | 17.41 | 19.58 | 21.76 | 23.93 | 26.11 | 28.29 | 30.46 |
13Q4 | 21.6 | +0.4 | +1.89% | -1.07 | 13.1 | 15.28 | 17.47 | 19.65 | 21.83 | 24.02 | 26.2 | 28.38 | 30.57 |
13Q3 | 21.2 | +1.7 | +8.72% | -6.92 | 13.66 | 15.94 | 18.22 | 20.5 | 22.77 | 25.05 | 27.33 | 29.61 | 31.88 |
13Q2 | 19.5 | -0.7 | -3.47% | -19.8 | 14.59 | 17.03 | 19.46 | 21.89 | 24.32 | 26.76 | 29.19 | 31.62 | 34.05 |
13Q1 | 20.2 | +2.15 | +11.9% | -21.1 | 15.36 | 17.92 | 20.48 | 23.04 | 25.6 | 28.16 | 30.72 | 33.29 | 35.85 |
12Q4 | 18.05 | -3.1 | -14.7% | -34.6 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 | 30.36 | 33.12 | 35.88 | 38.64 |
12Q3 | 21.15 | -0.15 | -0.7% | -30.9 | 18.36 | 21.42 | 24.48 | 27.54 | 30.6 | 33.66 | 36.71 | 39.77 | 42.83 |
12Q2 | 21.3 | -1.1 | -4.91% | -32.7 | 18.99 | 22.16 | 25.32 | 28.49 | 31.65 | 34.82 | 37.98 | 41.15 | 44.32 |
12Q1 | 22.4 | +5.4 | +31.8% | -30.8 | 19.43 | 22.67 | 25.91 | 29.15 | 32.39 | 35.63 | 38.87 | 42.11 | 45.35 |
11Q4 | 17 | -4.5 | -20.9% | -47.9 | 19.59 | 22.86 | 26.12 | 29.39 | 32.65 | 35.92 | 39.18 | 42.45 | 45.72 |
11Q3 | 21.5 | -7.4 | -25.6% | -34.4 | 19.66 | 22.94 | 26.21 | 29.49 | 32.77 | 36.04 | 39.32 | 42.6 | 45.87 |
11Q2 | 28.9 | -0.3 | -1.03% | -12.6 | 19.85 | 23.16 | 26.47 | 29.77 | 33.08 | 36.39 | 39.7 | 43.01 | 46.32 |
11Q1 | 29.2 | -3.7 | -11.2% | -14.9 | 20.58 | 24.01 | 27.44 | 30.87 | 34.3 | 37.73 | 41.16 | 44.6 | 48.03 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10Q4 | 32.9 | -6.9 | -17.3% | -9.46 | 21.8 | 25.44 | 29.07 | 32.7 | 36.34 | 39.97 | 43.6 | 47.24 | 50.87 |
10Q3 | 39.8 | +4.95 | +14.2% | +0.56 | 23.75 | 27.71 | 31.66 | 35.62 | 39.58 | 43.54 | 47.49 | 51.45 | 55.41 |
10Q2 | 34.85 | -9.3 | -21.1% | -23.8 | 27.43 | 32 | 36.58 | 41.15 | 45.72 | 50.29 | 54.86 | 59.44 | 64.01 |
10Q1 | 44.15 | -9.85 | -18.2% | -12.2 | 30.16 | 35.19 | 40.22 | 45.25 | 50.27 | 55.3 | 60.33 | 65.36 | 70.38 |
09Q4 | 54 | +20.15 | +59.5% | +5.98 | 30.57 | 35.67 | 40.76 | 45.86 | 50.95 | 56.05 | 61.14 | 66.24 | 71.34 |
09Q3 | 33.85 | +3.7 | +12.3% | -32.2 | 29.93 | 34.92 | 39.91 | 44.9 | 49.89 | 54.88 | 59.87 | 64.86 | 69.85 |
09Q2 | 30.15 | +4.6 | +18% | -39.5 | 29.9 | 34.89 | 39.87 | 44.85 | 49.84 | 54.82 | 59.8 | 64.79 | 69.77 |
09Q1 | 25.55 | +7.2 | +39.2% | -48.9 | 29.97 | 34.97 | 39.97 | 44.96 | 49.96 | 54.95 | 59.95 | 64.95 | 69.94 |
08Q4 | 18.35 | -6.95 | -27.5% | -64.1 | 30.67 | 35.78 | 40.89 | 46 | 51.12 | 56.23 | 61.34 | 66.45 | 71.56 |
08Q3 | 25.3 | -18.25 | -41.9% | -52.2 | 31.73 | 37.02 | 42.3 | 47.59 | 52.88 | 58.17 | 63.45 | 68.74 | 74.03 |
08Q2 | 43.55 | -10.05 | -18.8% | -18.2 | 31.96 | 37.29 | 42.62 | 47.94 | 53.27 | 58.6 | 63.92 | 69.25 | 74.58 |
08Q1 | 53.6 | -18.2 | -25.3% | +2.12 | 31.49 | 36.74 | 41.99 | 47.24 | 52.49 | 57.74 | 62.98 | 68.23 | 73.48 |
07Q4 | 71.8 | -41.7 | -36.7% | +42 | 30.33 | 35.38 | 40.44 | 45.5 | 50.55 | 55.61 | 60.66 | 65.72 | 70.77 |
07Q3 | 113.5 | +24 | +26.8% | +142 | 28.13 | 32.81 | 37.5 | 42.19 | 46.88 | 51.56 | 56.25 | 60.94 | 65.62 |
07Q2 | 89.5 | +37.2 | +71.1% | +124 | 24 | 27.99 | 31.99 | 35.99 | 39.99 | 43.99 | 47.99 | 51.99 | 55.99 |
07Q1 | 52.3 | +11.05 | +26.8% | +45.2 | 21.61 | 25.21 | 28.81 | 32.42 | 36.02 | 39.62 | 43.22 | 46.82 | 50.42 |
06Q4 | 41.25 | +8.05 | +24.2% | +10.5 | 22.4 | 26.13 | 29.86 | 33.59 | 37.33 | 41.06 | 44.79 | 48.52 | 52.26 |
06Q3 | 33.2 | +1.6 | +5.06% | -14.8 | 23.38 | 27.28 | 31.18 | 35.07 | 38.97 | 42.87 | 46.77 | 50.66 | 54.56 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06Q2 | 31.6 | -7.85 | -19.9% | -23.7 | 24.85 | 28.99 | 33.13 | 37.27 | 41.41 | 45.55 | 49.7 | 53.84 | 57.98 |
06Q1 | 39.45 | -0.05 | -0.13% | -6.86 | 25.41 | 29.65 | 33.88 | 38.12 | 42.35 | 46.59 | 50.82 | 55.06 | 59.3 |
05Q4 | 39.5 | +9.5 | +31.7% | -6.66 | 25.39 | 29.62 | 33.85 | 38.08 | 42.32 | 46.55 | 50.78 | 55.01 | 59.24 |
05Q3 | 30 | -4.15 | -12.2% | -30.1 | 25.76 | 30.06 | 34.35 | 38.65 | 42.94 | 47.24 | 51.53 | 55.82 | 60.12 |
05Q2 | 34.15 | +3.8 | +12.5% | -22 | 26.27 | 30.64 | 35.02 | 39.4 | 43.78 | 48.15 | 52.53 | 56.91 | 61.28 |
05Q1 | 30.35 | +2.65 | +9.57% | -31.5 | 26.57 | 31 | 35.42 | 39.85 | 44.28 | 48.71 | 53.14 | 57.56 | 61.99 |
04Q4 | 27.7 | -3.2 | -10.4% | -41.9 | 28.62 | 33.4 | 38.17 | 42.94 | 47.71 | 52.48 | 57.25 | 62.02 | 66.79 |
04Q3 | 30.9 | -10.9 | -26.1% | | | | | | | | | | |
04Q2 | 41.8 | -26.2 | -38.5% | | | | | | | | | | |
04Q1 | 68 | +7 | +11.5% | | | | | | | | | | |
03Q4 | 61 | -1.5 | -2.4% | | | | | | | | | | |
03Q3 | 62.5 | +19.6 | +45.7% | | | | | | | | | | |
03Q2 | 42.9 | +3.9 | +10% | | | | | | | | | | |
03Q1 | 39 | -8 | -17% | | | | | | | | | | |
02Q4 | 47 | +7 | +17.5% | | | | | | | | | | |
02Q3 | 40 | -0.2 | -0.5% | | | | | | | | | | |
02Q2 | 40.2 | -31.3 | -43.8% | | | | | | | | | | |
02Q1 | 71.5 | +50.1 | +234% | | | | | | | | | | |
交易 季度 |
---|
24Q2 |
24Q1 |
23Q4 |
23Q3 |
23Q2 |
23Q1 |
22Q4 |
22Q3 |
22Q2 |
22Q1 |
21Q4 |
21Q3 |
21Q2 |
21Q1 |
20Q4 |
20Q3 |
20Q2 |
20Q1 |
交易 季度 |
19Q4 |
19Q3 |
19Q2 |
19Q1 |
18Q4 |
18Q3 |
18Q2 |
18Q1 |
17Q4 |
17Q3 |
17Q2 |
17Q1 |
16Q4 |
16Q3 |
16Q2 |
16Q1 |
15Q4 |
15Q3 |
交易 季度 |
15Q2 |
15Q1 |
14Q4 |
14Q3 |
14Q2 |
14Q1 |
13Q4 |
13Q3 |
13Q2 |
13Q1 |
12Q4 |
12Q3 |
12Q2 |
12Q1 |
11Q4 |
11Q3 |
11Q2 |
11Q1 |
交易 季度 |
10Q4 |
10Q3 |
10Q2 |
10Q1 |
09Q4 |
09Q3 |
09Q2 |
09Q1 |
08Q4 |
08Q3 |
08Q2 |
08Q1 |
07Q4 |
07Q3 |
07Q2 |
07Q1 |
06Q4 |
06Q3 |
交易 季度 |
06Q2 |
06Q1 |
05Q4 |
05Q3 |
05Q2 |
05Q1 |
04Q4 |
04Q3 |
04Q2 |
04Q1 |
03Q4 |
03Q3 |
03Q2 |
03Q1 |
02Q4 |
02Q3 |
02Q2 |
02Q1 |