* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 202 | -7 | -3.35% | -6.93 | 130.2 | 151.9 | 173.6 | 195.3 | 217 | 238.7 | 260.4 | 282.1 | 303.9 |
24W12 | 209 | -3.5 | -1.65% | -4.36 | 131.1 | 153 | 174.8 | 196.7 | 218.5 | 240.4 | 262.2 | 284.1 | 306 |
24W11 | 212.5 | +3 | +1.43% | -3.14 | 131.6 | 153.6 | 175.5 | 197.4 | 219.4 | 241.3 | 263.3 | 285.2 | 307.1 |
24W10 | 209.5 | -19 | -8.32% | -4.24 | 131.3 | 153.1 | 175 | 196.9 | 218.8 | 240.6 | 262.5 | 284.4 | 306.3 |
24W09 | 228.5 | +8.5 | +3.86% | +4.85 | 130.8 | 152.5 | 174.3 | 196.1 | 217.9 | 239.7 | 261.5 | 283.3 | 305.1 |
24W08 | 220 | -17.5 | -7.37% | +2.02 | 129.4 | 151 | 172.5 | 194.1 | 215.7 | 237.2 | 258.8 | 280.3 | 301.9 |
24W07 | 237.5 | +17.5 | +7.95% | +11 | 128.4 | 149.8 | 171.2 | 192.6 | 214 | 235.4 | 256.8 | 278.2 | 299.7 |
24W06 | 220 | +0.5 | +0.23% | +4.76 | 126 | 147 | 168 | 189 | 210 | 231 | 252 | 273 | 294 |
24W05 | 219.5 | +10.5 | +5.02% | +6.47 | 123.7 | 144.3 | 164.9 | 185.5 | 206.2 | 226.8 | 247.4 | 268 | 288.6 |
24W04 | 209 | -9.5 | -4.35% | +3.88 | 120.7 | 140.8 | 161 | 181.1 | 201.2 | 221.3 | 241.4 | 261.5 | 281.7 |
24W03 | 218.5 | -3.5 | -1.58% | +11.2 | 117.9 | 137.6 | 157.2 | 176.9 | 196.5 | 216.2 | 235.8 | 255.5 | 275.2 |
24W02 | 222 | +8.5 | +3.98% | +15.8 | 115 | 134.2 | 153.4 | 172.5 | 191.7 | 210.9 | 230 | 249.2 | 268.4 |
24W01 | 213.5 | -8 | -3.61% | +14.2 | 112.1 | 130.8 | 149.5 | 168.2 | 186.9 | 205.6 | 224.3 | 242.9 | 261.6 |
23W52 | 221.5 | +1.5 | +0.68% | +21.4 | 109.5 | 127.7 | 145.9 | 164.2 | 182.4 | 200.7 | 218.9 | 237.1 | 255.4 |
23W51 | 220 | +15.5 | +7.58% | +24.7 | 105.9 | 123.5 | 141.1 | 158.8 | 176.4 | 194.1 | 211.7 | 229.3 | 247 |
23W50 | 204.5 | +6 | +3.02% | +19.9 | 102.4 | 119.4 | 136.5 | 153.6 | 170.6 | 187.7 | 204.7 | 221.8 | 238.9 |
23W49 | 198.5 | -0.5 | -0.25% | +19 | 100.1 | 116.7 | 133.4 | 150.1 | 166.8 | 183.4 | 200.1 | 216.8 | 233.5 |
23W48 | 199 | 0 | 0% | +22 | 97.87 | 114.2 | 130.5 | 146.8 | 163.1 | 179.4 | 195.7 | 212 | 228.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W47 | 199 | +14 | +7.57% | +25.5 | 95.12 | 111 | 126.8 | 142.7 | 158.5 | 174.4 | 190.2 | 206.1 | 222 |
23W46 | 185 | +15 | +8.82% | +20.8 | 91.87 | 107.2 | 122.5 | 137.8 | 153.1 | 168.4 | 183.7 | 199 | 214.4 |
23W45 | 170 | +15 | +9.68% | +14.4 | 89.19 | 104.1 | 118.9 | 133.8 | 148.7 | 163.5 | 178.4 | 193.2 | 208.1 |
23W44 | 155 | +6.5 | +4.38% | +6.44 | 87.37 | 101.9 | 116.5 | 131.1 | 145.6 | 160.2 | 174.7 | 189.3 | 203.9 |
23W43 | 148.5 | -7 | -4.5% | +2.85 | 86.63 | 101.1 | 115.5 | 129.9 | 144.4 | 158.8 | 173.3 | 187.7 | 202.1 |
23W42 | 155.5 | -4 | -2.51% | +7.64 | 86.68 | 101.1 | 115.6 | 130 | 144.5 | 158.9 | 173.4 | 187.8 | 202.2 |
23W41 | 159.5 | +4 | +2.57% | +10.5 | 86.61 | 101 | 115.5 | 129.9 | 144.3 | 158.8 | 173.2 | 187.6 | 202.1 |
23W40 | 155.5 | +12 | +8.36% | +7.9 | 86.47 | 100.9 | 115.3 | 129.7 | 144.1 | 158.5 | 172.9 | 187.3 | 201.8 |
23W39 | 143.5 | -1 | -0.69% | -0.72 | 86.72 | 101.2 | 115.6 | 130.1 | 144.5 | 159 | 173.4 | 187.9 | 202.4 |
23W38 | 144.5 | -10 | -6.47% | -0.87 | 87.46 | 102 | 116.6 | 131.2 | 145.8 | 160.3 | 174.9 | 189.5 | 204.1 |
23W37 | 154.5 | +3.5 | +2.32% | +4.8 | 88.45 | 103.2 | 117.9 | 132.7 | 147.4 | 162.2 | 176.9 | 191.6 | 206.4 |
23W36 | 151 | +11.5 | +8.24% | +1.71 | 89.08 | 103.9 | 118.8 | 133.6 | 148.5 | 163.3 | 178.2 | 193 | 207.8 |
23W35 | 139.5 | +11 | +8.56% | -6.54 | 89.56 | 104.5 | 119.4 | 134.3 | 149.3 | 164.2 | 179.1 | 194 | 209 |
23W34 | 128.5 | +1.5 | +1.18% | -14.9 | 90.62 | 105.7 | 120.8 | 135.9 | 151 | 166.1 | 181.2 | 196.3 | 211.5 |
23W33 | 127 | -3.5 | -2.68% | -17.1 | 91.87 | 107.2 | 122.5 | 137.8 | 153.1 | 168.4 | 183.7 | 199 | 214.4 |
23W32 | 130.5 | -8.5 | -6.12% | -15.7 | 92.88 | 108.4 | 123.8 | 139.3 | 154.8 | 170.3 | 185.8 | 201.2 | 216.7 |
23W31 | 139 | -10.5 | -7.02% | -11.1 | 93.78 | 109.4 | 125 | 140.7 | 156.3 | 171.9 | 187.6 | 203.2 | 218.8 |
23W30 | 149.5 | -4.5 | -2.92% | -5.82 | 95.24 | 111.1 | 127 | 142.9 | 158.7 | 174.6 | 190.5 | 206.3 | 222.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W29 | 154 | -2.5 | -1.6% | -3.91 | 96.16 | 112.2 | 128.2 | 144.2 | 160.3 | 176.3 | 192.3 | 208.3 | 224.4 |
23W28 | 156.5 | -4.5 | -2.8% | -2.7 | 96.51 | 112.6 | 128.7 | 144.8 | 160.8 | 176.9 | 193 | 209.1 | 225.2 |
23W27 | 161 | +1.5 | +0.94% | -0.31 | 96.9 | 113 | 129.2 | 145.3 | 161.5 | 177.6 | 193.8 | 209.9 | 226.1 |
23W26 | 159.5 | -6.5 | -3.92% | -1 | 96.67 | 112.8 | 128.9 | 145 | 161.1 | 177.2 | 193.3 | 209.4 | 225.6 |
23W25 | 166 | -2 | -1.19% | +3.15 | 96.55 | 112.6 | 128.7 | 144.8 | 160.9 | 177 | 193.1 | 209.2 | 225.3 |
23W24 | 168 | +6.5 | +4.02% | +5.13 | 95.88 | 111.9 | 127.8 | 143.8 | 159.8 | 175.8 | 191.8 | 207.7 | 223.7 |
23W23 | 161.5 | -1 | -0.62% | +2.39 | 94.64 | 110.4 | 126.2 | 142 | 157.7 | 173.5 | 189.3 | 205 | 220.8 |
23W22 | 162.5 | +7 | +4.5% | +4.04 | 93.72 | 109.3 | 125 | 140.6 | 156.2 | 171.8 | 187.4 | 203 | 218.7 |
23W21 | 155.5 | +6.5 | +4.36% | +0.27 | 93.05 | 108.6 | 124.1 | 139.6 | 155.1 | 170.6 | 186.1 | 201.6 | 217.1 |
23W20 | 149 | -1 | -0.67% | -3.42 | 92.56 | 108 | 123.4 | 138.8 | 154.3 | 169.7 | 185.1 | 200.5 | 216 |
23W19 | 150 | -20.5 | -12% | -2.74 | 92.54 | 108 | 123.4 | 138.8 | 154.2 | 169.7 | 185.1 | 200.5 | 215.9 |
23W18 | 170.5 | +1 | +0.59% | +10.2 | 92.79 | 108.3 | 123.7 | 139.2 | 154.7 | 170.1 | 185.6 | 201 | 216.5 |
23W17 | 169.5 | +8 | +4.95% | +10.9 | 91.71 | 107 | 122.3 | 137.6 | 152.8 | 168.1 | 183.4 | 198.7 | 214 |
23W16 | 161.5 | -3.5 | -2.12% | +8 | 89.72 | 104.7 | 119.6 | 134.6 | 149.5 | 164.5 | 179.4 | 194.4 | 209.4 |
23W15 | 165 | +9 | +5.77% | +12.5 | 88.02 | 102.7 | 117.4 | 132 | 146.7 | 161.4 | 176 | 190.7 | 205.4 |
23W14 | 156 | -1 | -0.64% | +8.97 | 85.89 | 100.2 | 114.5 | 128.8 | 143.2 | 157.5 | 171.8 | 186.1 | 200.4 |
23W13 | 157 | +5.5 | +3.63% | +12.1 | 84 | 98 | 112 | 126 | 140 | 154 | 168 | 182 | 196 |
23W12 | 151.5 | +10.5 | +7.45% | +10.6 | 82.18 | 95.87 | 109.6 | 123.3 | 137 | 150.7 | 164.4 | 178 | 191.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W11 | 141 | -0.5 | -0.35% | +4.18 | 81.21 | 94.74 | 108.3 | 121.8 | 135.3 | 148.9 | 162.4 | 175.9 | 189.5 |
23W10 | 141.5 | -6.5 | -4.39% | +5.14 | 80.75 | 94.2 | 107.7 | 121.1 | 134.6 | 148 | 161.5 | 174.9 | 188.4 |
23W09 | 148 | +3 | +2.07% | +9.63 | 81 | 94.5 | 108 | 121.5 | 135 | 148.5 | 162 | 175.5 | 189 |
23W08 | 145 | -3.5 | -2.36% | +8.83 | 79.94 | 93.26 | 106.6 | 119.9 | 133.2 | 146.6 | 159.9 | 173.2 | 186.5 |
23W07 | 148.5 | -7 | -4.5% | +13.2 | 78.72 | 91.83 | 105 | 118.1 | 131.2 | 144.3 | 157.4 | 170.5 | 183.7 |
23W06 | 155.5 | +8.5 | +5.78% | +20.8 | 77.22 | 90.08 | 103 | 115.8 | 128.7 | 141.6 | 154.4 | 167.3 | 180.2 |
23W05 | 147 | +20.5 | +16.2% | +17.3 | 75.16 | 87.69 | 100.2 | 112.7 | 125.3 | 137.8 | 150.3 | 162.8 | 175.4 |
23W03 | 126.5 | +2 | +1.61% | +3.85 | 73.08 | 85.27 | 97.45 | 109.6 | 121.8 | 134 | 146.2 | 158.3 | 170.5 |
23W02 | 124.5 | +5.5 | +4.62% | +3.68 | 72.05 | 84.05 | 96.06 | 108.1 | 120.1 | 132.1 | 144.1 | 156.1 | 168.1 |
23W01 | 119 | +4 | +3.48% | +0.16 | 71.28 | 83.17 | 95.05 | 106.9 | 118.8 | 130.7 | 142.6 | 154.4 | 166.3 |
22W53 | 115 | -2.5 | -2.13% | -2.8 | 70.98 | 82.82 | 94.65 | 106.5 | 118.3 | 130.1 | 142 | 153.8 | 165.6 |
22W52 | 117.5 | -13 | -9.96% | -0.39 | 70.78 | 82.57 | 94.37 | 106.2 | 118 | 129.8 | 141.6 | 153.3 | 165.1 |
22W51 | 130.5 | -0.5 | -0.38% | +10.5 | 70.85 | 82.65 | 94.46 | 106.3 | 118.1 | 129.9 | 141.7 | 153.5 | 165.3 |
22W50 | 131 | -16 | -10.9% | +12 | 70.18 | 81.87 | 93.57 | 105.3 | 117 | 128.7 | 140.4 | 152 | 163.7 |
22W49 | 147 | +22 | +17.6% | +26.5 | 69.72 | 81.33 | 92.95 | 104.6 | 116.2 | 127.8 | 139.4 | 151 | 162.7 |
22W48 | 125 | +6.5 | +5.49% | +8.59 | 69.07 | 80.58 | 92.09 | 103.6 | 115.1 | 126.6 | 138.1 | 149.6 | 161.2 |
22W47 | 118.5 | +2.5 | +2.16% | +1.68 | 69.92 | 81.58 | 93.23 | 104.9 | 116.5 | 128.2 | 139.8 | 151.5 | 163.2 |
22W46 | 116 | +5 | +4.5% | -2.3 | 71.24 | 83.11 | 94.98 | 106.9 | 118.7 | 130.6 | 142.5 | 154.3 | 166.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W45 | 111 | +9 | +8.82% | -7.85 | 72.28 | 84.32 | 96.37 | 108.4 | 120.5 | 132.5 | 144.6 | 156.6 | 168.6 |
22W44 | 102 | -2 | -1.92% | -15.9 | 72.74 | 84.86 | 96.98 | 109.1 | 121.2 | 133.4 | 145.5 | 157.6 | 169.7 |
22W43 | 104 | -4 | -3.7% | -15.5 | 73.82 | 86.13 | 98.43 | 110.7 | 123 | 135.3 | 147.6 | 159.9 | 172.3 |
22W42 | 108 | -4.5 | -4% | -14.5 | 75.81 | 88.44 | 101.1 | 113.7 | 126.3 | 139 | 151.6 | 164.2 | 176.9 |
22W41 | 112.5 | +2 | +1.81% | -12.6 | 77.26 | 90.14 | 103 | 115.9 | 128.8 | 141.6 | 154.5 | 167.4 | 180.3 |
22W40 | 110.5 | -8.5 | -7.14% | -15.5 | 78.42 | 91.48 | 104.6 | 117.6 | 130.7 | 143.8 | 156.8 | 169.9 | 183 |
22W39 | 119 | +3 | +2.59% | -10.4 | 79.73 | 93.02 | 106.3 | 119.6 | 132.9 | 146.2 | 159.5 | 172.7 | 186 |
22W38 | 116 | -5 | -4.13% | -14.6 | 81.46 | 95.04 | 108.6 | 122.2 | 135.8 | 149.3 | 162.9 | 176.5 | 190.1 |
22W37 | 121 | -12 | -9.02% | -13.4 | 83.86 | 97.84 | 111.8 | 125.8 | 139.8 | 153.7 | 167.7 | 181.7 | 195.7 |
22W36 | 133 | -10.5 | -7.32% | -8.86 | 87.55 | 102.1 | 116.7 | 131.3 | 145.9 | 160.5 | 175.1 | 189.7 | 204.3 |
22W35 | 143.5 | -3.5 | -2.38% | -5.78 | 91.38 | 106.6 | 121.8 | 137.1 | 152.3 | 167.5 | 182.8 | 198 | 213.2 |
22W34 | 147 | +8.5 | +6.14% | -6.14 | 93.97 | 109.6 | 125.3 | 141 | 156.6 | 172.3 | 187.9 | 203.6 | 219.3 |
22W33 | 138.5 | +17.5 | +14.5% | -14.3 | 96.97 | 113.1 | 129.3 | 145.5 | 161.6 | 177.8 | 193.9 | 210.1 | 226.3 |
22W32 | 121 | -4.5 | -3.59% | -27.5 | 100.1 | 116.8 | 133.4 | 150.1 | 166.8 | 183.5 | 200.2 | 216.8 | 233.5 |
22W31 | 125.5 | -21.5 | -14.6% | -27.4 | 103.8 | 121 | 138.3 | 155.6 | 172.9 | 190.2 | 207.5 | 224.8 | 242.1 |
22W30 | 147 | +7.5 | +5.38% | -17.4 | 106.7 | 124.5 | 142.3 | 160.1 | 177.9 | 195.7 | 213.5 | 231.2 | 249 |
22W29 | 139.5 | +2 | +1.45% | -23.8 | 109.8 | 128.1 | 146.4 | 164.7 | 183 | 201.3 | 219.6 | 237.8 | 256.1 |
22W28 | 137.5 | -1.5 | -1.08% | -27.5 | 113.9 | 132.8 | 151.8 | 170.8 | 189.8 | 208.7 | 227.7 | 246.7 | 265.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W27 | 139 | -17.5 | -11.2% | -29.5 | 118.3 | 138 | 157.8 | 177.5 | 197.2 | 216.9 | 236.6 | 256.3 | 276.1 |
22W26 | 156.5 | -11.5 | -6.85% | -24.3 | 124.1 | 144.7 | 165.4 | 186.1 | 206.8 | 227.4 | 248.1 | 268.8 | 289.5 |
22W25 | 168 | -33 | -16.4% | -20.8 | 127.3 | 148.6 | 169.8 | 191 | 212.2 | 233.5 | 254.7 | 275.9 | 297.1 |
22W24 | 201 | -15 | -6.94% | -7.23 | 130 | 151.7 | 173.3 | 195 | 216.7 | 238.3 | 260 | 281.6 | 303.3 |
22W23 | 216 | +16.5 | +8.27% | -0.79 | 130.6 | 152.4 | 174.2 | 196 | 217.7 | 239.5 | 261.3 | 283 | 304.8 |
22W22 | 199.5 | -12.5 | -5.9% | -8.84 | 131.3 | 153.2 | 175.1 | 197 | 218.8 | 240.7 | 262.6 | 284.5 | 306.4 |
22W21 | 212 | +6 | +2.91% | -3.91 | 132.4 | 154.4 | 176.5 | 198.6 | 220.6 | 242.7 | 264.7 | 286.8 | 308.9 |
22W20 | 206 | +5.5 | +2.74% | -7.5 | 133.6 | 155.9 | 178.2 | 200.4 | 222.7 | 245 | 267.2 | 289.5 | 311.8 |
22W19 | 200.5 | +10.5 | +5.53% | -11.2 | 135.5 | 158 | 180.6 | 203.2 | 225.8 | 248.3 | 270.9 | 293.5 | 316.1 |
22W18 | 190 | -23 | -10.8% | -16.8 | 136.9 | 159.8 | 182.6 | 205.4 | 228.2 | 251.1 | 273.9 | 296.7 | 319.5 |
22W17 | 213 | -15 | -6.58% | -8.42 | 139.5 | 162.8 | 186.1 | 209.3 | 232.6 | 255.8 | 279.1 | 302.3 | 325.6 |
22W16 | 228 | -6 | -2.56% | -2.58 | 140.4 | 163.8 | 187.2 | 210.6 | 234 | 257.4 | 280.8 | 304.2 | 327.7 |
22W15 | 234 | -29.5 | -11.2% | -0.31 | 140.8 | 164.3 | 187.8 | 211.3 | 234.7 | 258.2 | 281.7 | 305.2 | 328.6 |
22W14 | 263.5 | +36 | +15.8% | +10.6 | 142.9 | 166.7 | 190.5 | 214.3 | 238.2 | 262 | 285.8 | 309.6 | 333.4 |
22W13 | 227.5 | +2 | +0.89% | -4.2 | 142.5 | 166.2 | 190 | 213.7 | 237.5 | 261.2 | 285 | 308.7 | 332.4 |
22W12 | 225.5 | +10.5 | +4.88% | -6.25 | 144.3 | 168.4 | 192.4 | 216.5 | 240.5 | 264.6 | 288.6 | 312.7 | 336.8 |
22W11 | 215 | -15.5 | -6.72% | -11.2 | 145.2 | 169.4 | 193.6 | 217.8 | 242 | 266.2 | 290.4 | 314.6 | 338.9 |
22W10 | 230.5 | +8 | +3.6% | -5.96 | 147.1 | 171.6 | 196.1 | 220.6 | 245.1 | 269.6 | 294.1 | 318.6 | 343.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W09 | 222.5 | -16.5 | -6.9% | -10.2 | 148.7 | 173.5 | 198.3 | 223.1 | 247.9 | 272.7 | 297.5 | 322.2 | 347 |
22W08 | 239 | -7 | -2.85% | -4.05 | 149.4 | 174.4 | 199.3 | 224.2 | 249.1 | 274 | 298.9 | 323.8 | 348.7 |
22W07 | 246 | +13.5 | +5.81% | +0.16 | 147.4 | 171.9 | 196.5 | 221.1 | 245.6 | 270.2 | 294.7 | 319.3 | 343.9 |
22W05 | 232.5 | -14 | -5.68% | -3.31 | 144.3 | 168.3 | 192.4 | 216.4 | 240.5 | 264.5 | 288.6 | 312.6 | 336.6 |
22W04 | 246.5 | +14.5 | +6.25% | +4.18 | 142 | 165.6 | 189.3 | 213 | 236.6 | 260.3 | 283.9 | 307.6 | 331.3 |
22W03 | 232 | -5 | -2.11% | +0.13 | 139 | 162.2 | 185.4 | 208.5 | 231.7 | 254.9 | 278 | 301.2 | 324.4 |
22W02 | 237 | -41.5 | -14.9% | +5.08 | 135.3 | 157.9 | 180.4 | 203 | 225.5 | 248.1 | 270.6 | 293.2 | 315.8 |
22W01 | 278.5 | +24 | +9.43% | +26.4 | 132.2 | 154.2 | 176.2 | 198.2 | 220.3 | 242.3 | 264.3 | 286.3 | 308.4 |
21W52 | 254.5 | -13 | -4.86% | +21 | 126.2 | 147.2 | 168.2 | 189.3 | 210.3 | 231.3 | 252.4 | 273.4 | 294.4 |
21W51 | 267.5 | +22.5 | +9.18% | +31.9 | 121.7 | 142 | 162.2 | 182.5 | 202.8 | 223.1 | 243.4 | 263.6 | 283.9 |
21W50 | 245 | -10 | -3.92% | +26.5 | 116.2 | 135.6 | 154.9 | 174.3 | 193.7 | 213 | 232.4 | 251.7 | 271.1 |
21W49 | 255 | -11.5 | -4.32% | +36.8 | 111.9 | 130.5 | 149.1 | 167.8 | 186.4 | 205.1 | 223.7 | 242.3 | 261 |
21W48 | 266.5 | +28.5 | +12% | +47.9 | 108.1 | 126.1 | 144.2 | 162.2 | 180.2 | 198.2 | 216.2 | 234.2 | 252.3 |
21W47 | 238 | +44 | +22.7% | +38.8 | 102.9 | 120 | 137.1 | 154.3 | 171.4 | 188.6 | 205.7 | 222.8 | 240 |
21W46 | 194 | +15 | +8.38% | +17.9 | 98.77 | 115.2 | 131.7 | 148.2 | 164.6 | 181.1 | 197.5 | 214 | 230.5 |
21W45 | 179 | -3.5 | -1.92% | +10.5 | 97.15 | 113.3 | 129.5 | 145.7 | 161.9 | 178.1 | 194.3 | 210.5 | 226.7 |
21W44 | 182.5 | 0 | 0% | +12.8 | 97.06 | 113.2 | 129.4 | 145.6 | 161.8 | 177.9 | 194.1 | 210.3 | 226.5 |
21W43 | 182.5 | +30.5 | +20.1% | +13 | 96.9 | 113 | 129.2 | 145.3 | 161.5 | 177.6 | 193.8 | 209.9 | 226.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W42 | 152 | -16.5 | -9.79% | -5.52 | 96.53 | 112.6 | 128.7 | 144.8 | 160.9 | 177 | 193.1 | 209.2 | 225.2 |
21W41 | 168.5 | +19.5 | +13.1% | +3.55 | 97.64 | 113.9 | 130.2 | 146.5 | 162.7 | 179 | 195.3 | 211.5 | 227.8 |
21W40 | 149 | -8 | -5.1% | -8.39 | 97.59 | 113.9 | 130.1 | 146.4 | 162.7 | 178.9 | 195.2 | 211.4 | 227.7 |
21W39 | 157 | +8.5 | +5.72% | -3.93 | 98.05 | 114.4 | 130.7 | 147.1 | 163.4 | 179.8 | 196.1 | 212.4 | 228.8 |
21W38 | 148.5 | -2.5 | -1.66% | -9.64 | 98.61 | 115 | 131.5 | 147.9 | 164.3 | 180.8 | 197.2 | 213.6 | 230.1 |
21W37 | 151 | -23 | -13.2% | -8.53 | 99.05 | 115.6 | 132.1 | 148.6 | 165.1 | 181.6 | 198.1 | 214.6 | 231.1 |
21W36 | 174 | +21.5 | +14.1% | +5.7 | 98.77 | 115.2 | 131.7 | 148.2 | 164.6 | 181.1 | 197.5 | 214 | 230.5 |
21W35 | 152.5 | +3 | +2.01% | -5.77 | 97.11 | 113.3 | 129.5 | 145.7 | 161.8 | 178 | 194.2 | 210.4 | 226.6 |
21W34 | 149.5 | -9.5 | -5.97% | -7.1 | 96.55 | 112.6 | 128.7 | 144.8 | 160.9 | 177 | 193.1 | 209.2 | 225.3 |
21W33 | 159 | -18 | -10.2% | -0.1 | 95.49 | 111.4 | 127.3 | 143.2 | 159.2 | 175.1 | 191 | 206.9 | 222.8 |
21W32 | 177 | -2 | -1.12% | +13.2 | 93.81 | 109.4 | 125.1 | 140.7 | 156.3 | 172 | 187.6 | 203.2 | 218.9 |
21W31 | 179 | +4.5 | +2.58% | +16.6 | 92.15 | 107.5 | 122.9 | 138.2 | 153.6 | 168.9 | 184.3 | 199.6 | 215 |
21W30 | 174.5 | -1.5 | -0.85% | +15.7 | 90.53 | 105.6 | 120.7 | 135.8 | 150.9 | 166 | 181.1 | 196.1 | 211.2 |
21W29 | 176 | +8.5 | +5.07% | +18.5 | 89.15 | 104 | 118.9 | 133.7 | 148.6 | 163.4 | 178.3 | 193.1 | 208 |
21W28 | 167.5 | +8.5 | +5.35% | +14.6 | 87.67 | 102.3 | 116.9 | 131.5 | 146.1 | 160.7 | 175.3 | 189.9 | 204.6 |
21W27 | 159 | -10 | -5.92% | +10 | 86.7 | 101.1 | 115.6 | 130 | 144.5 | 159 | 173.4 | 187.8 | 202.3 |
21W26 | 169 | +11 | +6.96% | +17.7 | 86.15 | 100.5 | 114.9 | 129.2 | 143.6 | 157.9 | 172.3 | 186.6 | 201 |
21W25 | 158 | +13 | +8.97% | +11.6 | 84.95 | 99.1 | 113.3 | 127.4 | 141.6 | 155.7 | 169.9 | 184 | 198.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W24 | 145 | +7 | +5.07% | +4.96 | 82.89 | 96.71 | 110.5 | 124.3 | 138.2 | 152 | 165.8 | 179.6 | 193.4 |
21W23 | 138 | -2.5 | -1.78% | +1.56 | 81.53 | 95.12 | 108.7 | 122.3 | 135.9 | 149.5 | 163.1 | 176.6 | 190.2 |
21W22 | 140.5 | +14 | +11.1% | +5.88 | 79.62 | 92.88 | 106.2 | 119.4 | 132.7 | 146 | 159.2 | 172.5 | 185.8 |
21W21 | 126.5 | +4 | +3.27% | -2.12 | 77.54 | 90.47 | 103.4 | 116.3 | 129.2 | 142.2 | 155.1 | 168 | 180.9 |
21W20 | 122.5 | -18.5 | -13.1% | -3.05 | 75.81 | 88.45 | 101.1 | 113.7 | 126.4 | 139 | 151.6 | 164.3 | 176.9 |
21W19 | 141 | -3 | -2.08% | +14.4 | 73.93 | 86.25 | 98.57 | 110.9 | 123.2 | 135.5 | 147.9 | 160.2 | 172.5 |
21W18 | 144 | -0.5 | -0.35% | +21.5 | 71.1 | 82.95 | 94.8 | 106.6 | 118.5 | 130.3 | 142.2 | 154 | 165.9 |
21W17 | 144.5 | +0.5 | +0.35% | +26.9 | 68.3 | 79.69 | 91.07 | 102.5 | 113.8 | 125.2 | 136.6 | 148 | 159.4 |
21W16 | 144 | -2.5 | -1.71% | +31.8 | 65.57 | 76.5 | 87.43 | 98.36 | 109.3 | 120.2 | 131.1 | 142.1 | 153 |
21W15 | 146.5 | -0.5 | -0.34% | +39.9 | 62.84 | 73.31 | 83.78 | 94.26 | 104.7 | 115.2 | 125.7 | 136.1 | 146.6 |
21W14 | 147 | +4 | +2.8% | +47 | 60.02 | 70.02 | 80.02 | 90.03 | 100 | 110 | 120 | 130 | 140 |
21W13 | 143 | +29.5 | +26% | +50 | 57.21 | 66.74 | 76.28 | 85.81 | 95.35 | 104.9 | 114.4 | 123.9 | 133.5 |
21W12 | 113.5 | -2 | -1.73% | +24.9 | 54.54 | 63.62 | 72.71 | 81.8 | 90.89 | 99.98 | 109.1 | 118.2 | 127.2 |
21W11 | 115.5 | +19 | +19.7% | +30.2 | 53.24 | 62.12 | 70.99 | 79.86 | 88.74 | 97.61 | 106.5 | 115.4 | 124.2 |
21W10 | 96.5 | +0.9 | +0.94% | +11.6 | 51.9 | 60.56 | 69.21 | 77.86 | 86.51 | 95.16 | 103.8 | 112.5 | 121.1 |
21W09 | 95.6 | +6.6 | +7.42% | +11.5 | 51.46 | 60.03 | 68.61 | 77.19 | 85.76 | 94.34 | 102.9 | 111.5 | 120.1 |
21W08 | 89 | +7.3 | +8.94% | +4.95 | 50.88 | 59.36 | 67.84 | 76.32 | 84.8 | 93.28 | 101.8 | 110.2 | 118.7 |
21W06 | 81.7 | +2 | +2.51% | -3.13 | 50.6 | 59.04 | 67.47 | 75.9 | 84.34 | 92.77 | 101.2 | 109.6 | 118.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W05 | 79.7 | -3.7 | -4.44% | -5.52 | 50.61 | 59.05 | 67.48 | 75.92 | 84.35 | 92.79 | 101.2 | 109.7 | 118.1 |
21W04 | 83.4 | -1.9 | -2.23% | -1.07 | 50.58 | 59.01 | 67.44 | 75.87 | 84.3 | 92.73 | 101.2 | 109.6 | 118 |
21W03 | 85.3 | +0.5 | +0.59% | +1.49 | 50.43 | 58.83 | 67.24 | 75.64 | 84.05 | 92.45 | 100.9 | 109.3 | 117.7 |
21W02 | 84.8 | -0.6 | -0.7% | +1.38 | 50.19 | 58.55 | 66.92 | 75.28 | 83.65 | 92.01 | 100.4 | 108.7 | 117.1 |
21W01 | 85.4 | -0.7 | -0.81% | +2.36 | 50.06 | 58.4 | 66.74 | 75.09 | 83.43 | 91.77 | 100.1 | 108.5 | 116.8 |
20W52 | 86.1 | +1 | +1.18% | +3.89 | 49.73 | 58.01 | 66.3 | 74.59 | 82.88 | 91.16 | 99.45 | 107.7 | 116 |
20W51 | 85.1 | -0.4 | -0.47% | +3.73 | 49.22 | 57.43 | 65.63 | 73.83 | 82.04 | 90.24 | 98.45 | 106.6 | 114.9 |
20W50 | 85.5 | -1 | -1.16% | +4.64 | 49.02 | 57.2 | 65.37 | 73.54 | 81.71 | 89.88 | 98.05 | 106.2 | 114.4 |
20W49 | 86.5 | -0.3 | -0.35% | +6.75 | 48.62 | 56.72 | 64.82 | 72.93 | 81.03 | 89.13 | 97.24 | 105.3 | 113.4 |
20W48 | 86.8 | +3.7 | +4.45% | +7.76 | 48.33 | 56.38 | 64.44 | 72.49 | 80.55 | 88.6 | 96.66 | 104.7 | 112.8 |
20W47 | 83.1 | +0.1 | +0.12% | +3.79 | 48.04 | 56.05 | 64.06 | 72.06 | 80.07 | 88.08 | 96.08 | 104.1 | 112.1 |
20W46 | 83 | +1.1 | +1.34% | +3.98 | 47.89 | 55.88 | 63.86 | 71.84 | 79.82 | 87.81 | 95.79 | 103.8 | 111.8 |
20W45 | 81.9 | +2.9 | +3.67% | +2.68 | 47.86 | 55.83 | 63.81 | 71.79 | 79.76 | 87.74 | 95.71 | 103.7 | 111.7 |
20W44 | 79 | -1.1 | -1.37% | -1.46 | 48.1 | 56.12 | 64.14 | 72.15 | 80.17 | 88.19 | 96.2 | 104.2 | 112.2 |
20W43 | 80.1 | 0 | 0% | -0.61 | 48.36 | 56.41 | 64.47 | 72.53 | 80.59 | 88.65 | 96.71 | 104.8 | 112.8 |
20W42 | 80.1 | -1.9 | -2.32% | -1.35 | 48.72 | 56.84 | 64.96 | 73.08 | 81.2 | 89.32 | 97.44 | 105.6 | 113.7 |
20W41 | 82 | +3.8 | +4.86% | +0.47 | 48.97 | 57.13 | 65.29 | 73.45 | 81.62 | 89.78 | 97.94 | 106.1 | 114.3 |
20W40 | 78.2 | +3 | +3.99% | -4.54 | 49.15 | 57.35 | 65.54 | 73.73 | 81.92 | 90.12 | 98.31 | 106.5 | 114.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W39 | 75.2 | -5.6 | -6.93% | -8.75 | 49.45 | 57.69 | 65.93 | 74.17 | 82.42 | 90.66 | 98.9 | 107.1 | 115.4 |
20W38 | 80.8 | +4.1 | +5.35% | -2.77 | 49.86 | 58.17 | 66.48 | 74.79 | 83.1 | 91.41 | 99.72 | 108 | 116.3 |
20W37 | 76.7 | -3.5 | -4.36% | -7.74 | 49.88 | 58.2 | 66.51 | 74.82 | 83.14 | 91.45 | 99.77 | 108.1 | 116.4 |
20W36 | 80.2 | -0.4 | -0.5% | -3.92 | 50.08 | 58.43 | 66.78 | 75.12 | 83.47 | 91.82 | 100.2 | 108.5 | 116.9 |
20W35 | 80.6 | +0.7 | +0.88% | -3.38 | 50.05 | 58.4 | 66.74 | 75.08 | 83.42 | 91.77 | 100.1 | 108.4 | 116.8 |
20W34 | 79.9 | -2.3 | -2.8% | -4.06 | 49.97 | 58.3 | 66.63 | 74.96 | 83.28 | 91.61 | 99.94 | 108.3 | 116.6 |
20W33 | 82.2 | -5 | -5.73% | -0.84 | 49.74 | 58.02 | 66.31 | 74.6 | 82.89 | 91.18 | 99.47 | 107.8 | 116 |
20W32 | 87.2 | +2.7 | +3.2% | +6.39 | 49.18 | 57.37 | 65.57 | 73.77 | 81.96 | 90.16 | 98.35 | 106.6 | 114.7 |
20W31 | 84.5 | -3.5 | -3.98% | +4.69 | 48.43 | 56.5 | 64.57 | 72.64 | 80.72 | 88.79 | 96.86 | 104.9 | 113 |
20W30 | 88 | +2.5 | +2.92% | +10.8 | 47.67 | 55.61 | 63.56 | 71.5 | 79.45 | 87.39 | 95.34 | 103.3 | 111.2 |
20W29 | 85.5 | -0.5 | -0.58% | +10.2 | 46.55 | 54.3 | 62.06 | 69.82 | 77.58 | 85.33 | 93.09 | 100.9 | 108.6 |
20W28 | 86 | +1.4 | +1.65% | +13.2 | 45.56 | 53.16 | 60.75 | 68.34 | 75.94 | 83.53 | 91.13 | 98.72 | 106.3 |
20W27 | 84.6 | +0.5 | +0.59% | +14.2 | 44.46 | 51.88 | 59.29 | 66.7 | 74.11 | 81.52 | 88.93 | 96.34 | 103.8 |
20W26 | 84.1 | +2.8 | +3.44% | +16.4 | 43.36 | 50.58 | 57.81 | 65.04 | 72.26 | 79.49 | 86.71 | 93.94 | 101.2 |
20W25 | 81.3 | +0.3 | +0.37% | +15.5 | 42.23 | 49.27 | 56.31 | 63.35 | 70.38 | 77.42 | 84.46 | 91.5 | 98.54 |
20W24 | 81 | +1.4 | +1.76% | +19.1 | 40.81 | 47.61 | 54.41 | 61.21 | 68.02 | 74.82 | 81.62 | 88.42 | 95.22 |
20W23 | 79.6 | +0.8 | +1.02% | +19.4 | 40.01 | 46.67 | 53.34 | 60.01 | 66.68 | 73.34 | 80.01 | 86.68 | 93.35 |
20W22 | 78.8 | +4 | +5.35% | +19.3 | 39.62 | 46.23 | 52.83 | 59.43 | 66.04 | 72.64 | 79.25 | 85.85 | 92.45 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W21 | 74.8 | +4.7 | +6.7% | +14.7 | 39.14 | 45.67 | 52.19 | 58.71 | 65.24 | 71.76 | 78.29 | 84.81 | 91.33 |
20W20 | 70.1 | -0.9 | -1.27% | +7.82 | 39.01 | 45.51 | 52.01 | 58.51 | 65.02 | 71.52 | 78.02 | 84.52 | 91.02 |
20W19 | 71 | +3 | +4.41% | +9.06 | 39.06 | 45.57 | 52.08 | 58.59 | 65.1 | 71.61 | 78.12 | 84.63 | 91.14 |
20W18 | 68 | +4.3 | +6.75% | +4.59 | 39.01 | 45.51 | 52.01 | 58.51 | 65.02 | 71.52 | 78.02 | 84.52 | 91.02 |
20W17 | 63.7 | -0.5 | -0.78% | -2.35 | 39.14 | 45.66 | 52.18 | 58.71 | 65.23 | 71.75 | 78.28 | 84.8 | 91.32 |
20W16 | 64.2 | +2 | +3.22% | -3.39 | 39.87 | 46.52 | 53.16 | 59.81 | 66.45 | 73.1 | 79.74 | 86.39 | 93.04 |
20W15 | 62.2 | +1.6 | +2.64% | -7.87 | 40.51 | 47.26 | 54.01 | 60.76 | 67.52 | 74.27 | 81.02 | 87.77 | 94.52 |
20W14 | 60.6 | +0.9 | +1.51% | -11.7 | 41.17 | 48.03 | 54.89 | 61.75 | 68.62 | 75.48 | 82.34 | 89.2 | 96.06 |
20W13 | 59.7 | +9.2 | +18.2% | -14.6 | 41.96 | 48.96 | 55.95 | 62.94 | 69.94 | 76.93 | 83.93 | 90.92 | 97.91 |
20W12 | 50.5 | -13.1 | -20.6% | -29.2 | 42.8 | 49.94 | 57.07 | 64.2 | 71.34 | 78.47 | 85.61 | 92.74 | 99.87 |
20W11 | 63.6 | -7.7 | -10.8% | -13.6 | 44.14 | 51.5 | 58.86 | 66.21 | 73.57 | 80.93 | 88.28 | 95.64 | 103 |
20W10 | 71.3 | +2.9 | +4.24% | -4.69 | 44.88 | 52.37 | 59.85 | 67.33 | 74.81 | 82.29 | 89.77 | 97.25 | 104.7 |
20W09 | 68.4 | -3.5 | -4.87% | -9.26 | 45.23 | 52.76 | 60.3 | 67.84 | 75.38 | 82.91 | 90.45 | 97.99 | 105.5 |
20W08 | 71.9 | +0.7 | +0.98% | -5.39 | 45.6 | 53.2 | 60.8 | 68.4 | 76 | 83.6 | 91.2 | 98.8 | 106.4 |
20W07 | 71.2 | +1.3 | +1.86% | -6.35 | 45.62 | 53.22 | 60.82 | 68.43 | 76.03 | 83.63 | 91.24 | 98.84 | 106.4 |
20W06 | 69.9 | -0.9 | -1.27% | -8.48 | 45.83 | 53.46 | 61.1 | 68.74 | 76.38 | 84.01 | 91.65 | 99.29 | 106.9 |
20W05 | 70.8 | -8.8 | -11.1% | -7.78 | 46.06 | 53.74 | 61.42 | 69.09 | 76.77 | 84.45 | 92.12 | 99.8 | 107.5 |
20W04 | 79.6 | +1.6 | +2.05% | +3.44 | 46.17 | 53.87 | 61.56 | 69.26 | 76.95 | 84.65 | 92.34 | 100 | 107.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W03 | 78 | +1.5 | +1.96% | +2.35 | 45.72 | 53.35 | 60.97 | 68.59 | 76.21 | 83.83 | 91.45 | 99.07 | 106.7 |
20W02 | 76.5 | -1.3 | -1.67% | +1.3 | 45.31 | 52.86 | 60.41 | 67.96 | 75.52 | 83.07 | 90.62 | 98.17 | 105.7 |
20W01 | 77.8 | -0.1 | -0.13% | +4.74 | 44.57 | 51.99 | 59.42 | 66.85 | 74.28 | 81.7 | 89.13 | 96.56 | 104 |
19W52 | 77.9 | -1.6 | -2.01% | +6.62 | 43.84 | 51.14 | 58.45 | 65.76 | 73.06 | 80.37 | 87.67 | 94.98 | 102.3 |
19W51 | 79.5 | -0.2 | -0.25% | +10.6 | 43.11 | 50.3 | 57.48 | 64.67 | 71.85 | 79.04 | 86.22 | 93.41 | 100.6 |
19W50 | 79.7 | +1 | +1.27% | +13 | 42.33 | 49.38 | 56.44 | 63.49 | 70.55 | 77.6 | 84.66 | 91.71 | 98.76 |
19W49 | 78.7 | +2.2 | +2.88% | +14 | 41.43 | 48.34 | 55.24 | 62.15 | 69.05 | 75.96 | 82.86 | 89.77 | 96.68 |
19W48 | 76.5 | +4.2 | +5.81% | +13.2 | 40.56 | 47.33 | 54.09 | 60.85 | 67.61 | 74.37 | 81.13 | 87.89 | 94.65 |
19W47 | 72.3 | -3.4 | -4.49% | +8.99 | 39.8 | 46.44 | 53.07 | 59.7 | 66.34 | 72.97 | 79.61 | 86.24 | 92.87 |
19W46 | 75.7 | +0.7 | +0.93% | +16.2 | 39.09 | 45.6 | 52.12 | 58.63 | 65.15 | 71.66 | 78.18 | 84.69 | 91.2 |
19W45 | 75 | +1.8 | +2.46% | +17.9 | 38.17 | 44.54 | 50.9 | 57.26 | 63.62 | 69.99 | 76.35 | 82.71 | 89.07 |
19W44 | 73.2 | +3.3 | +4.72% | +17.5 | 37.38 | 43.6 | 49.83 | 56.06 | 62.29 | 68.52 | 74.75 | 80.98 | 87.21 |
19W43 | 69.9 | +0.9 | +1.3% | +14.5 | 36.62 | 42.73 | 48.83 | 54.93 | 61.04 | 67.14 | 73.25 | 79.35 | 85.45 |
19W42 | 69 | +8.6 | +14.2% | +14 | 36.31 | 42.37 | 48.42 | 54.47 | 60.52 | 66.58 | 72.63 | 78.68 | 84.73 |
19W41 | 60.4 | -1.6 | -2.58% | +1.04 | 35.87 | 41.84 | 47.82 | 53.8 | 59.78 | 65.75 | 71.73 | 77.71 | 83.69 |
19W40 | 62 | -0.2 | -0.32% | +3.84 | 35.82 | 41.8 | 47.77 | 53.74 | 59.71 | 65.68 | 71.65 | 77.62 | 83.59 |
19W39 | 62.2 | -0.3 | -0.48% | +4.52 | 35.7 | 41.66 | 47.61 | 53.56 | 59.51 | 65.46 | 71.41 | 77.36 | 83.31 |
19W38 | 62.5 | +2.2 | +3.65% | +5.73 | 35.47 | 41.38 | 47.29 | 53.2 | 59.12 | 65.03 | 70.94 | 76.85 | 82.76 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W37 | 60.3 | +0.4 | +0.67% | +2.89 | 35.16 | 41.03 | 46.89 | 52.75 | 58.61 | 64.47 | 70.33 | 76.19 | 82.05 |
19W36 | 59.9 | -0.1 | -0.17% | +2.93 | 34.92 | 40.73 | 46.55 | 52.37 | 58.19 | 64.01 | 69.83 | 75.65 | 81.47 |
19W35 | 60 | +3.2 | +5.63% | +3.81 | 34.68 | 40.46 | 46.24 | 52.02 | 57.8 | 63.58 | 69.36 | 75.14 | 80.92 |
19W34 | 56.8 | +0.9 | +1.61% | -1.36 | 34.55 | 40.31 | 46.07 | 51.83 | 57.58 | 63.34 | 69.1 | 74.86 | 80.62 |
19W33 | 55.9 | -1.8 | -3.12% | -3 | 34.58 | 40.34 | 46.1 | 51.87 | 57.63 | 63.39 | 69.16 | 74.92 | 80.68 |
19W32 | 57.7 | +0.8 | +1.41% | -0.39 | 34.75 | 40.55 | 46.34 | 52.13 | 57.92 | 63.72 | 69.51 | 75.3 | 81.09 |
19W31 | 56.9 | -6.3 | -9.97% | -2.1 | 34.87 | 40.69 | 46.5 | 52.31 | 58.12 | 63.94 | 69.75 | 75.56 | 81.37 |
19W30 | 63.2 | +3.9 | +6.58% | +7.67 | 35.22 | 41.09 | 46.96 | 52.83 | 58.7 | 64.57 | 70.44 | 76.31 | 82.18 |
19W29 | 59.3 | -0.2 | -0.34% | +0.96 | 35.24 | 41.12 | 46.99 | 52.86 | 58.74 | 64.61 | 70.49 | 76.36 | 82.23 |
19W28 | 59.5 | +0.1 | +0.17% | +0.69 | 35.46 | 41.36 | 47.27 | 53.18 | 59.09 | 65 | 70.91 | 76.82 | 82.73 |
19W27 | 59.4 | +2.3 | +4.03% | +0.04 | 35.63 | 41.56 | 47.5 | 53.44 | 59.38 | 65.31 | 71.25 | 77.19 | 83.13 |
19W26 | 57.1 | +1.2 | +2.15% | -4.66 | 35.94 | 41.92 | 47.91 | 53.9 | 59.89 | 65.88 | 71.87 | 77.86 | 83.85 |
19W25 | 55.9 | +1 | +1.82% | -7.64 | 36.31 | 42.37 | 48.42 | 54.47 | 60.52 | 66.58 | 72.63 | 78.68 | 84.73 |
19W24 | 54.9 | +0.1 | +0.18% | -10.3 | 36.73 | 42.86 | 48.98 | 55.1 | 61.22 | 67.35 | 73.47 | 79.59 | 85.71 |
19W23 | 54.8 | -2.4 | -4.2% | -11.6 | 37.18 | 43.37 | 49.57 | 55.77 | 61.96 | 68.16 | 74.35 | 80.55 | 86.75 |
19W22 | 57.2 | -0.2 | -0.35% | -8.7 | 37.59 | 43.86 | 50.12 | 56.39 | 62.65 | 68.92 | 75.18 | 81.45 | 87.72 |
19W21 | 57.4 | -2.3 | -3.85% | -9.13 | 37.9 | 44.22 | 50.54 | 56.85 | 63.17 | 69.49 | 75.8 | 82.12 | 88.44 |
19W20 | 59.7 | -0.6 | -1% | -6.2 | 38.19 | 44.55 | 50.92 | 57.28 | 63.65 | 70.01 | 76.38 | 82.74 | 89.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W19 | 60.3 | -4.1 | -6.37% | -5.76 | 38.39 | 44.79 | 51.19 | 57.59 | 63.98 | 70.38 | 76.78 | 83.18 | 89.58 |
19W18 | 64.4 | +0.7 | +1.1% | +0.24 | 38.55 | 44.97 | 51.4 | 57.82 | 64.25 | 70.67 | 77.1 | 83.52 | 89.94 |
19W17 | 63.7 | -0.2 | -0.31% | -0.74 | 38.51 | 44.92 | 51.34 | 57.76 | 64.18 | 70.59 | 77.01 | 83.43 | 89.85 |
19W16 | 63.9 | +0.7 | +1.11% | -0.31 | 38.46 | 44.87 | 51.28 | 57.69 | 64.1 | 70.51 | 76.92 | 83.33 | 89.74 |
19W15 | 63.2 | -2.9 | -4.39% | -1.13 | 38.35 | 44.75 | 51.14 | 57.53 | 63.92 | 70.32 | 76.71 | 83.1 | 89.49 |
19W14 | 66.1 | +0.8 | +1.23% | +3.82 | 38.2 | 44.57 | 50.94 | 57.3 | 63.67 | 70.04 | 76.4 | 82.77 | 89.14 |