* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 13.95 | -1 | -6.69% | -6.69 | 8.97 | 10.46 | 11.96 | 13.45 | 14.95 | 16.44 | 17.94 | 19.43 | 20.93 |
24M03 | 14.95 | -1 | -6.27% | -3.13 | 9.26 | 10.8 | 12.35 | 13.89 | 15.43 | 16.98 | 18.52 | 20.06 | 21.61 |
24M02 | 15.95 | +0.55 | +3.57% | +3.57 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | 16.94 | 18.48 | 20.02 | 21.56 |
24M01 | 15.4 | +0.55 | +3.7% | +3.47 | 8.93 | 10.42 | 11.91 | 13.39 | 14.88 | 16.37 | 17.86 | 19.35 | 20.84 |
23M12 | 14.85 | +0.45 | +3.12% | +3.85 | 8.58 | 10.01 | 11.44 | 12.87 | 14.3 | 15.73 | 17.16 | 18.59 | 20.02 |
23M11 | 14.4 | +0.75 | +5.49% | +2.86 | 8.4 | 9.8 | 11.2 | 12.6 | 14 | 15.4 | 16.8 | 18.2 | 19.6 |
23M10 | 13.65 | -0.3 | -2.15% | -4.1 | 8.54 | 9.963 | 11.39 | 12.81 | 14.23 | 15.66 | 17.08 | 18.5 | 19.93 |
23M09 | 13.95 | -1.15 | -7.62% | -7.1 | 9.01 | 10.51 | 12.01 | 13.51 | 15.02 | 16.52 | 18.02 | 19.52 | 21.02 |
23M08 | 15.1 | -0.9 | -5.63% | -3.92 | 9.43 | 11 | 12.57 | 14.14 | 15.72 | 17.29 | 18.86 | 20.43 | 22 |
23M07 | 16 | -0.05 | -0.31% | -1.84 | 9.78 | 11.41 | 13.04 | 14.67 | 16.3 | 17.93 | 19.56 | 21.19 | 22.82 |
23M06 | 16.05 | -0.8 | -4.75% | -3.41 | 9.97 | 11.63 | 13.29 | 14.95 | 16.62 | 18.28 | 19.94 | 21.6 | 23.26 |
23M05 | 16.85 | -0.1 | -0.59% | -3.71 | 10.5 | 12.25 | 14 | 15.75 | 17.5 | 19.25 | 21 | 22.75 | 24.5 |
23M04 | 16.95 | -1.75 | -9.36% | -4.42 | 10.64 | 12.41 | 14.19 | 15.96 | 17.73 | 19.51 | 21.28 | 23.05 | 24.83 |
23M03 | 18.7 | +1.15 | +6.55% | +5.25 | 10.66 | 12.44 | 14.21 | 15.99 | 17.77 | 19.54 | 21.32 | 23.1 | 24.87 |
23M02 | 17.55 | +0.5 | +2.93% | +5.94 | 9.94 | 11.6 | 13.25 | 14.91 | 16.57 | 18.22 | 19.88 | 21.54 | 23.19 |
23M01 | 17.05 | +1.95 | +12.9% | +6.9 | 9.57 | 11.16 | 12.76 | 14.35 | 15.95 | 17.54 | 19.14 | 20.73 | 22.33 |
22M12 | 15.1 | -0.6 | -3.82% | +4.02 | 8.71 | 10.16 | 11.61 | 13.06 | 14.52 | 15.97 | 17.42 | 18.87 | 20.32 |
22M11 | 15.7 | +2.95 | +23.1% | +14.5 | 8.23 | 9.602 | 10.97 | 12.34 | 13.72 | 15.09 | 16.46 | 17.83 | 19.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 12.75 | +0.05 | +0.39% | -7.27 | 8.25 | 9.625 | 11 | 12.37 | 13.75 | 15.12 | 16.5 | 17.87 | 19.25 |
22M09 | 12.7 | -3.1 | -19.6% | -9.07 | 8.38 | 9.777 | 11.17 | 12.57 | 13.97 | 15.36 | 16.76 | 18.16 | 19.55 |
22M08 | 15.8 | +2.4 | +17.9% | +14.8 | 8.26 | 9.637 | 11.01 | 12.39 | 13.77 | 15.14 | 16.52 | 17.9 | 19.27 |
22M07 | 13.4 | +1.3 | +10.7% | +12 | 7.18 | 8.377 | 9.573 | 10.77 | 11.97 | 13.16 | 14.36 | 15.56 | 16.75 |
22M06 | 12.1 | +1.7 | +16.3% | +12.6 | 6.45 | 7.525 | 8.6 | 9.675 | 10.75 | 11.82 | 12.9 | 13.97 | 15.05 |
22M05 | 10.4 | +0.65 | +6.67% | +6.38 | 5.866 | 6.844 | 7.821 | 8.799 | 9.777 | 10.75 | 11.73 | 12.71 | 13.69 |
22M04 | 9.75 | +0.57 | +6.21% | -1.94 | 5.966 | 6.96 | 7.955 | 8.949 | 9.943 | 10.94 | 11.93 | 12.93 | 13.92 |
22M03 | 9.18 | -1.72 | -15.8% | -11.2 | 6.206 | 7.24 | 8.275 | 9.309 | 10.34 | 11.38 | 12.41 | 13.45 | 14.48 |
22M02 | 10.9 | -0.05 | -0.46% | -3.11 | 6.75 | 7.875 | 9 | 10.12 | 11.25 | 12.37 | 13.5 | 14.62 | 15.75 |
22M01 | 10.95 | -0.95 | -7.98% | +0.15 | 6.56 | 7.653 | 8.747 | 9.84 | 10.93 | 12.03 | 13.12 | 14.21 | 15.31 |
21M12 | 11.9 | +1.95 | +19.6% | +12.3 | 6.356 | 7.415 | 8.475 | 9.534 | 10.59 | 11.65 | 12.71 | 13.77 | 14.83 |
21M11 | 9.95 | +0.02 | +0.2% | +1.08 | 5.906 | 6.89 | 7.875 | 8.859 | 9.843 | 10.83 | 11.81 | 12.8 | 13.78 |
21M10 | 9.93 | +0.28 | +2.9% | -1.46 | 6.046 | 7.054 | 8.061 | 9.069 | 10.08 | 11.08 | 12.09 | 13.1 | 14.11 |
21M09 | 9.65 | -1 | -9.39% | -10.9 | 6.5 | 7.583 | 8.667 | 9.75 | 10.83 | 11.92 | 13 | 14.08 | 15.17 |
21M08 | 10.65 | -1.55 | -12.7% | -7.93 | 6.94 | 8.097 | 9.253 | 10.41 | 11.57 | 12.72 | 13.88 | 15.04 | 16.19 |
21M07 | 12.2 | +0.35 | +2.95% | +1.53 | 7.21 | 8.412 | 9.613 | 10.82 | 12.02 | 13.22 | 14.42 | 15.62 | 16.82 |
21M06 | 11.85 | -0.15 | -1.25% | -7.78 | 7.71 | 8.995 | 10.28 | 11.56 | 12.85 | 14.14 | 15.42 | 16.71 | 17.99 |
21M05 | 12 | -2.7 | -18.4% | -12 | 8.18 | 9.543 | 10.91 | 12.27 | 13.63 | 15 | 16.36 | 17.72 | 19.09 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 14.7 | +0.5 | +3.52% | +6.27 | 8.3 | 9.683 | 11.07 | 12.45 | 13.83 | 15.22 | 16.6 | 17.98 | 19.37 |
21M03 | 14.2 | +1.6 | +12.7% | +12.1 | 7.6 | 8.867 | 10.13 | 11.4 | 12.67 | 13.93 | 15.2 | 16.47 | 17.73 |
21M02 | 12.6 | +1.4 | +12.5% | +3.14 | 7.33 | 8.552 | 9.773 | 11 | 12.22 | 13.44 | 14.66 | 15.88 | 17.1 |
21M01 | 11.2 | -1.65 | -12.8% | -6.93 | 7.22 | 8.423 | 9.627 | 10.83 | 12.03 | 13.24 | 14.44 | 15.64 | 16.85 |
20M12 | 12.85 | +0.8 | +6.64% | -0.64 | 7.76 | 9.053 | 10.35 | 11.64 | 12.93 | 14.23 | 15.52 | 16.81 | 18.11 |
20M11 | 12.05 | -1.85 | -13.3% | -9.63 | 8 | 9.333 | 10.67 | 12 | 13.33 | 14.67 | 16 | 17.33 | 18.67 |
20M10 | 13.9 | -0.15 | -1.07% | -7.13 | 8.98 | 10.48 | 11.97 | 13.47 | 14.97 | 16.46 | 17.96 | 19.46 | 20.95 |
20M09 | 14.05 | -2.9 | -17.1% | -7.46 | 9.11 | 10.63 | 12.15 | 13.67 | 15.18 | 16.7 | 18.22 | 19.74 | 21.26 |
20M08 | 16.95 | +2.4 | +16.5% | +20.1 | 8.47 | 9.882 | 11.29 | 12.71 | 14.12 | 15.53 | 16.94 | 18.35 | 19.76 |
20M07 | 14.55 | +3.7 | +34.1% | +23 | 7.1 | 8.283 | 9.467 | 10.65 | 11.83 | 13.02 | 14.2 | 15.38 | 16.57 |
20M06 | 10.85 | +0.75 | +7.43% | +4.49 | 6.23 | 7.268 | 8.307 | 9.345 | 10.38 | 11.42 | 12.46 | 13.5 | 14.54 |
20M05 | 10.1 | -0.1 | -0.98% | +6.32 | 5.7 | 6.65 | 7.6 | 8.55 | 9.5 | 10.45 | 11.4 | 12.35 | 13.3 |
20M04 | 10.2 | +2 | +24.4% | +4.44 | 5.86 | 6.837 | 7.813 | 8.79 | 9.767 | 10.74 | 11.72 | 12.7 | 13.67 |
20M03 | 8.2 | -2.7 | -24.8% | -19.3 | 6.1 | 7.117 | 8.133 | 9.15 | 10.17 | 11.18 | 12.2 | 13.22 | 14.23 |
20M02 | 10.9 | -0.5 | -4.39% | -0.15 | 6.55 | 7.642 | 8.733 | 9.825 | 10.92 | 12.01 | 13.1 | 14.19 | 15.28 |
20M01 | 11.4 | +0.95 | +9.09% | +7.72 | 6.35 | 7.408 | 8.467 | 9.525 | 10.58 | 11.64 | 12.7 | 13.76 | 14.82 |
19M12 | 10.45 | +0.55 | +5.56% | +5.38 | 5.95 | 6.942 | 7.933 | 8.925 | 9.917 | 10.91 | 11.9 | 12.89 | 13.88 |
19M11 | 9.9 | +0.5 | +5.32% | +4.14 | 5.704 | 6.655 | 7.605 | 8.556 | 9.507 | 10.46 | 11.41 | 12.36 | 13.31 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 9.4 | +0.18 | +1.95% | +1 | 5.584 | 6.515 | 7.445 | 8.376 | 9.307 | 10.24 | 11.17 | 12.1 | 13.03 |
19M09 | 9.22 | -0.08 | -0.86% | -2.36 | 5.666 | 6.61 | 7.555 | 8.499 | 9.443 | 10.39 | 11.33 | 12.28 | 13.22 |
19M08 | 9.3 | -0.51 | -5.2% | -3.99 | 5.812 | 6.781 | 7.749 | 8.718 | 9.687 | 10.66 | 11.62 | 12.59 | 13.56 |
19M07 | 9.81 | -0.14 | -1.41% | -1.93 | 6.002 | 7.002 | 8.003 | 9.003 | 10 | 11 | 12 | 13 | 14 |
19M06 | 9.95 | -0.3 | -2.93% | -3.08 | 6.16 | 7.187 | 8.213 | 9.24 | 10.27 | 11.29 | 12.32 | 13.35 | 14.37 |
19M05 | 10.25 | -0.35 | -3.3% | -3.61 | 6.38 | 7.443 | 8.507 | 9.57 | 10.63 | 11.7 | 12.76 | 13.82 | 14.89 |
19M04 | 10.6 | -0.45 | -4.07% | -2.45 | 6.52 | 7.607 | 8.693 | 9.78 | 10.87 | 11.95 | 13.04 | 14.13 | 15.21 |
19M03 | 11.05 | +0.1 | +0.91% | +2.31 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 | 11.88 | 12.96 | 14.04 | 15.12 |
19M02 | 10.95 | +0.55 | +5.29% | +4.29 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 | 11.55 | 12.6 | 13.65 | 14.7 |
19M01 | 10.4 | +0.25 | +2.46% | +1.63 | 6.14 | 7.163 | 8.187 | 9.21 | 10.23 | 11.26 | 12.28 | 13.3 | 14.33 |
18M12 | 10.15 | 0 | 0% | +0.5 | 6.06 | 7.07 | 8.08 | 9.09 | 10.1 | 11.11 | 12.12 | 13.13 | 14.14 |
18M11 | 10.15 | +0.15 | +1.5% | -0.65 | 6.13 | 7.152 | 8.173 | 9.195 | 10.22 | 11.24 | 12.26 | 13.28 | 14.3 |
18M10 | 10 | -0.5 | -4.76% | -3.85 | 6.24 | 7.28 | 8.32 | 9.36 | 10.4 | 11.44 | 12.48 | 13.52 | 14.56 |
18M09 | 10.5 | -0.2 | -1.87% | -2.17 | 6.44 | 7.513 | 8.587 | 9.66 | 10.73 | 11.81 | 12.88 | 13.95 | 15.03 |
18M08 | 10.7 | -0.3 | -2.73% | -2.43 | 6.58 | 7.677 | 8.773 | 9.87 | 10.97 | 12.06 | 13.16 | 14.26 | 15.35 |
18M07 | 11 | -0.2 | -1.79% | -3.79 | 6.86 | 8.003 | 9.147 | 10.29 | 11.43 | 12.58 | 13.72 | 14.86 | 16.01 |
18M06 | 11.2 | -0.9 | -7.44% | -5.88 | 7.14 | 8.33 | 9.52 | 10.71 | 11.9 | 13.09 | 14.28 | 15.47 | 16.66 |
18M05 | 12.1 | -0.3 | -2.42% | -3.2 | 7.5 | 8.75 | 10 | 11.25 | 12.5 | 13.75 | 15 | 16.25 | 17.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 12.4 | -0.6 | -4.62% | -0.67 | 7.49 | 8.738 | 9.987 | 11.24 | 12.48 | 13.73 | 14.98 | 16.23 | 17.48 |
18M03 | 13 | +0.95 | +7.88% | +5.26 | 7.41 | 8.645 | 9.88 | 11.12 | 12.35 | 13.59 | 14.82 | 16.06 | 17.29 |
18M02 | 12.05 | +0.05 | +0.42% | 0 | 7.23 | 8.435 | 9.64 | 10.85 | 12.05 | 13.26 | 14.46 | 15.67 | 16.87 |
18M01 | 12 | -0.1 | -0.83% | -0.55 | 7.24 | 8.447 | 9.653 | 10.86 | 12.07 | 13.27 | 14.48 | 15.69 | 16.89 |
17M12 | 12.1 | 0 | 0% | -1.49 | 7.37 | 8.598 | 9.827 | 11.06 | 12.28 | 13.51 | 14.74 | 15.97 | 17.2 |
17M11 | 12.1 | -0.55 | -4.35% | -3.46 | 7.52 | 8.773 | 10.03 | 11.28 | 12.53 | 13.79 | 15.04 | 16.29 | 17.55 |
17M10 | 12.65 | -0.2 | -1.56% | -0.52 | 7.63 | 8.902 | 10.17 | 11.44 | 12.72 | 13.99 | 15.26 | 16.53 | 17.8 |
17M09 | 12.85 | +0.2 | +1.58% | +1.05 | 7.63 | 8.902 | 10.17 | 11.44 | 12.72 | 13.99 | 15.26 | 16.53 | 17.8 |
17M08 | 12.65 | 0 | 0% | -3.07 | 7.83 | 9.135 | 10.44 | 11.74 | 13.05 | 14.36 | 15.66 | 16.96 | 18.27 |
17M07 | 12.65 | -1.2 | -8.66% | -6.3 | 8.1 | 9.45 | 10.8 | 12.15 | 13.5 | 14.85 | 16.2 | 17.55 | 18.9 |
17M06 | 13.85 | -0.15 | -1.07% | +0.48 | 8.27 | 9.648 | 11.03 | 12.4 | 13.78 | 15.16 | 16.54 | 17.92 | 19.3 |
17M05 | 14 | +0.5 | +3.7% | +2.94 | 8.16 | 9.52 | 10.88 | 12.24 | 13.6 | 14.96 | 16.32 | 17.68 | 19.04 |
17M04 | 13.5 | +0.2 | +1.5% | +2.02 | 7.94 | 9.263 | 10.59 | 11.91 | 13.23 | 14.56 | 15.88 | 17.2 | 18.53 |
17M03 | 13.3 | +0.4 | +3.1% | +2.57 | 7.78 | 9.077 | 10.37 | 11.67 | 12.97 | 14.26 | 15.56 | 16.86 | 18.15 |
17M02 | 12.9 | +0.2 | +1.57% | +1.98 | 7.59 | 8.855 | 10.12 | 11.39 | 12.65 | 13.92 | 15.18 | 16.45 | 17.71 |
17M01 | 12.7 | +0.35 | +2.83% | +2.14 | 7.46 | 8.703 | 9.947 | 11.19 | 12.43 | 13.68 | 14.92 | 16.16 | 17.41 |
16M12 | 12.35 | +0.1 | +0.82% | +0.27 | 7.39 | 8.622 | 9.853 | 11.09 | 12.32 | 13.55 | 14.78 | 16.01 | 17.24 |
16M11 | 12.25 | -0.1 | -0.81% | -0.27 | 7.37 | 8.598 | 9.827 | 11.06 | 12.28 | 13.51 | 14.74 | 15.97 | 17.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M10 | 12.35 | +0.1 | +0.82% | -0.27 | 7.43 | 8.668 | 9.907 | 11.15 | 12.38 | 13.62 | 14.86 | 16.1 | 17.34 |
16M09 | 12.25 | -0.3 | -2.39% | +0.27 | 7.33 | 8.552 | 9.773 | 11 | 12.22 | 13.44 | 14.66 | 15.88 | 17.1 |
16M08 | 12.55 | +0.7 | +5.91% | -1.18 | 7.62 | 8.89 | 10.16 | 11.43 | 12.7 | 13.97 | 15.24 | 16.51 | 17.78 |
16M07 | 11.85 | -1.85 | -13.5% | -9.66 | 7.87 | 9.182 | 10.49 | 11.81 | 13.12 | 14.43 | 15.74 | 17.05 | 18.36 |
16M06 | 13.7 | -0.1 | -0.72% | -1.32 | 8.33 | 9.718 | 11.11 | 12.5 | 13.88 | 15.27 | 16.66 | 18.05 | 19.44 |
16M05 | 13.8 | -0.35 | -2.47% | -2.93 | 8.53 | 9.952 | 11.37 | 12.8 | 14.22 | 15.64 | 17.06 | 18.48 | 19.9 |
16M04 | 14.15 | -0.55 | -3.74% | -0.7 | 8.55 | 9.975 | 11.4 | 12.82 | 14.25 | 15.68 | 17.1 | 18.53 | 19.95 |
16M03 | 14.7 | +0.8 | +5.76% | +5.13 | 8.39 | 9.788 | 11.19 | 12.58 | 13.98 | 15.38 | 16.78 | 18.18 | 19.58 |
16M02 | 13.9 | +0.55 | +4.12% | +3.09 | 8.09 | 9.438 | 10.79 | 12.14 | 13.48 | 14.83 | 16.18 | 17.53 | 18.88 |
16M01 | 13.35 | +0.15 | +1.14% | 0 | 8.01 | 9.345 | 10.68 | 12.02 | 13.35 | 14.69 | 16.02 | 17.36 | 18.69 |
15M12 | 13.2 | -0.3 | -2.22% | -1.37 | 8.03 | 9.368 | 10.71 | 12.05 | 13.38 | 14.72 | 16.06 | 17.4 | 18.74 |
15M11 | 13.5 | +0.05 | +0.37% | +0.5 | 8.06 | 9.403 | 10.75 | 12.09 | 13.43 | 14.78 | 16.12 | 17.46 | 18.81 |
15M10 | 13.45 | +0.1 | +0.75% | +3.86 | 7.77 | 9.065 | 10.36 | 11.66 | 12.95 | 14.25 | 15.54 | 16.84 | 18.13 |
15M09 | 13.35 | +1.3 | +10.8% | +4.57 | 7.66 | 8.937 | 10.21 | 11.49 | 12.77 | 14.04 | 15.32 | 16.6 | 17.87 |
15M08 | 12.05 | -0.85 | -6.59% | -6.83 | 7.76 | 9.053 | 10.35 | 11.64 | 12.93 | 14.23 | 15.52 | 16.81 | 18.11 |
15M07 | 12.9 | -0.95 | -6.86% | -3.97 | 8.06 | 9.403 | 10.75 | 12.09 | 13.43 | 14.78 | 16.12 | 17.46 | 18.81 |
15M06 | 13.85 | +0.3 | +2.21% | -1.31 | 8.42 | 9.823 | 11.23 | 12.63 | 14.03 | 15.44 | 16.84 | 18.24 | 19.65 |
15M05 | 13.55 | -1.15 | -7.82% | -6.98 | 8.74 | 10.2 | 11.65 | 13.11 | 14.57 | 16.02 | 17.48 | 18.94 | 20.39 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15M04 | 14.7 | -0.75 | -4.85% | -3.08 | 9.1 | 10.62 | 12.13 | 13.65 | 15.17 | 16.68 | 18.2 | 19.72 | 21.23 |
15M03 | 15.45 | +0.1 | +0.65% | 0 | 9.27 | 10.82 | 12.36 | 13.91 | 15.45 | 17 | 18.54 | 20.09 | 21.63 |
15M02 | 15.35 | -0.2 | -1.29% | 0 | 9.21 | 10.74 | 12.28 | 13.82 | 15.35 | 16.89 | 18.42 | 19.96 | 21.49 |
15M01 | 15.55 | +0.4 | +2.64% | +4.48 | 8.93 | 10.42 | 11.91 | 13.4 | 14.88 | 16.37 | 17.86 | 19.35 | 20.84 |
14M12 | 15.15 | +1.2 | +8.6% | +4.48 | 8.7 | 10.15 | 11.6 | 13.05 | 14.5 | 15.95 | 17.4 | 18.85 | 20.3 |
14M11 | 13.95 | -0.45 | -3.13% | -6.27 | 8.93 | 10.42 | 11.91 | 13.4 | 14.88 | 16.37 | 17.86 | 19.35 | 20.84 |
14M10 | 14.4 | -1.9 | -11.7% | -8.47 | 9.44 | 11.01 | 12.59 | 14.16 | 15.73 | 17.31 | 18.88 | 20.45 | 22.03 |
14M09 | 16.3 | -0.2 | -1.21% | +2.3 | 9.56 | 11.15 | 12.75 | 14.34 | 15.93 | 17.53 | 19.12 | 20.71 | 22.31 |
14M08 | 16.5 | +1.5 | +10% | +5.77 | 9.36 | 10.92 | 12.48 | 14.04 | 15.6 | 17.16 | 18.72 | 20.28 | 21.84 |
14M07 | 15 | -0.3 | -1.96% | +7.02 | 8.41 | 9.812 | 11.21 | 12.62 | 14.02 | 15.42 | 16.82 | 18.22 | 19.62 |
14M06 | 15.3 | +3.55 | +30.2% | +19.8 | 7.66 | 8.937 | 10.21 | 11.49 | 12.77 | 14.04 | 15.32 | 16.6 | 17.87 |
14M05 | 11.75 | +0.5 | +4.44% | +0.43 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 | 12.87 | 14.04 | 15.21 | 16.38 |
14M04 | 11.25 | -0.85 | -7.02% | +3.27 | 6.536 | 7.625 | 8.715 | 9.804 | 10.89 | 11.98 | 13.07 | 14.16 | 15.25 |
14M03 | 12.1 | +2.77 | +29.7% | +19.5 | 6.076 | 7.089 | 8.101 | 9.114 | 10.13 | 11.14 | 12.15 | 13.16 | 14.18 |
14M02 | 9.33 | +0.38 | +4.25% | +2.94 | 5.438 | 6.344 | 7.251 | 8.157 | 9.063 | 9.97 | 10.88 | 11.78 | 12.69 |
14M01 | 8.95 | +0.04 | +0.45% | +5.21 | 5.104 | 5.955 | 6.805 | 7.656 | 8.507 | 9.357 | 10.21 | 11.06 | 11.91 |
13M12 | 8.91 | +1.25 | +16.3% | +2.69 | 5.206 | 6.074 | 6.941 | 7.809 | 8.677 | 9.544 | 10.41 | 11.28 | 12.15 |
13M11 | 7.66 | -1.8 | -19% | -15 | 5.406 | 6.307 | 7.208 | 8.109 | 9.01 | 9.911 | 10.81 | 11.71 | 12.61 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
13M10 | 9.46 | -0.45 | -4.54% | -2.37 | 5.814 | 6.783 | 7.752 | 8.721 | 9.69 | 10.66 | 11.63 | 12.6 | 13.57 |
13M09 | 9.91 | +0.21 | +2.16% | +0.47 | 5.918 | 6.904 | 7.891 | 8.877 | 9.863 | 10.85 | 11.84 | 12.82 | 13.81 |
13M08 | 9.7 | -0.28 | -2.81% | -3.42 | 6.026 | 7.03 | 8.035 | 9.039 | 10.04 | 11.05 | 12.05 | 13.06 | 14.06 |
13M07 | 9.98 | -0.47 | -4.5% | -4.13 | 6.246 | 7.287 | 8.328 | 9.369 | 10.41 | 11.45 | 12.49 | 13.53 | 14.57 |
13M06 | 10.45 | -0.35 | -3.24% | -4.71 | 6.58 | 7.677 | 8.773 | 9.87 | 10.97 | 12.06 | 13.16 | 14.26 | 15.35 |
13M05 | 10.8 | -0.85 | -7.3% | -5.26 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 | 12.54 | 13.68 | 14.82 | 15.96 |
13M04 | 11.65 | -0.1 | -0.85% | -2.37 | 7.16 | 8.353 | 9.547 | 10.74 | 11.93 | 13.13 | 14.32 | 15.51 | 16.71 |
13M03 | 11.75 | -0.65 | -5.24% | +0.28 | 7.03 | 8.202 | 9.373 | 10.55 | 11.72 | 12.89 | 14.06 | 15.23 | 16.4 |
13M02 | 12.4 | +1.4 | +12.7% | +14.3 | 6.508 | 7.593 | 8.677 | 9.762 | 10.85 | 11.93 | 13.02 | 14.1 | 15.19 |
13M01 | 11 | +1.86 | +20.4% | +10.3 | 5.982 | 6.979 | 7.976 | 8.973 | 9.97 | 10.97 | 11.96 | 12.96 | 13.96 |
12M12 | 9.14 | -0.63 | -6.45% | -3.45 | 5.68 | 6.627 | 7.573 | 8.52 | 9.467 | 10.41 | 11.36 | 12.31 | 13.25 |
12M11 | 9.77 | +0.28 | +2.95% | -0.17 | 5.872 | 6.851 | 7.829 | 8.808 | 9.787 | 10.77 | 11.74 | 12.72 | 13.7 |
12M10 | 9.49 | -0.61 | -6.04% | -5.38 | 6.018 | 7.021 | 8.024 | 9.027 | 10.03 | 11.03 | 12.04 | 13.04 | 14.04 |
12M09 | 10.1 | -0.4 | -3.81% | +2.09 | 5.936 | 6.925 | 7.915 | 8.904 | 9.893 | 10.88 | 11.87 | 12.86 | 13.85 |
12M08 | 10.5 | +1.42 | +15.6% | +10.4 | 5.704 | 6.655 | 7.605 | 8.556 | 9.507 | 10.46 | 11.41 | 12.36 | 13.31 |
12M07 | 9.08 | +0.14 | +1.57% | +0.81 | 5.404 | 6.305 | 7.205 | 8.106 | 9.007 | 9.907 | 10.81 | 11.71 | 12.61 |
12M06 | 8.94 | -0.06 | -0.67% | -1.9 | 5.468 | 6.379 | 7.291 | 8.202 | 9.113 | 10.02 | 10.94 | 11.85 | 12.76 |
12M05 | 9 | -0.4 | -4.26% | -2.98 | 5.566 | 6.494 | 7.421 | 8.349 | 9.277 | 10.2 | 11.13 | 12.06 | 12.99 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12M04 | 9.4 | -0.03 | -0.32% | +2.06 | 5.526 | 6.447 | 7.368 | 8.289 | 9.21 | 10.13 | 11.05 | 11.97 | 12.89 |
12M03 | 9.43 | +0.63 | +7.16% | +8.77 | 5.202 | 6.069 | 6.936 | 7.803 | 8.67 | 9.537 | 10.4 | 11.27 | 12.14 |
12M02 | 8.8 | +1.02 | +13.1% | +10.3 | 4.786 | 5.584 | 6.381 | 7.179 | 7.977 | 8.774 | 9.572 | 10.37 | 11.17 |
12M01 | 7.78 | +0.43 | +5.85% | +3.41 | 4.514 | 5.266 | 6.019 | 6.771 | 7.523 | 8.276 | 9.028 | 9.78 | 10.53 |
11M12 | 7.35 | -0.09 | -1.21% | +0.27 | 4.398 | 5.131 | 5.864 | 6.597 | 7.33 | 8.063 | 8.796 | 9.529 | 10.26 |
11M11 | 7.44 | +0.24 | +3.33% | +0.72 | 4.432 | 5.171 | 5.909 | 6.648 | 7.387 | 8.125 | 8.864 | 9.603 | 10.34 |
11M10 | 7.2 | -0.32 | -4.26% | -1.1 | 4.368 | 5.096 | 5.824 | 6.552 | 7.28 | 8.008 | 8.736 | 9.464 | 10.19 |
11M09 | 7.52 | +0.4 | +5.62% | -6.89 | 4.846 | 5.654 | 6.461 | 7.269 | 8.077 | 8.884 | 9.692 | 10.5 | 11.31 |
11M08 | 7.12 | -2.47 | -25.8% | -22.2 | 5.492 | 6.407 | 7.323 | 8.238 | 9.153 | 10.07 | 10.98 | 11.9 | 12.81 |
11M07 | 9.59 | -1.16 | -10.8% | -8.2 | 6.268 | 7.313 | 8.357 | 9.402 | 10.45 | 11.49 | 12.54 | 13.58 | 14.63 |
11M06 | 10.75 | -0.25 | -2.27% | -8.9 | 7.08 | 8.26 | 9.44 | 10.62 | 11.8 | 12.98 | 14.16 | 15.34 | 16.52 |
11M05 | 11 | -2.65 | -19.4% | -14.6 | 7.73 | 9.018 | 10.31 | 11.6 | 12.88 | 14.17 | 15.46 | 16.75 | 18.04 |
11M04 | 13.65 | -0.35 | -2.5% | -3.99 | 8.53 | 9.952 | 11.37 | 12.79 | 14.22 | 15.64 | 17.06 | 18.48 | 19.9 |
11M03 | 14 | -1 | -6.67% | -2.21 | 8.59 | 10.02 | 11.45 | 12.88 | 14.32 | 15.75 | 17.18 | 18.61 | 20.04 |
11M02 | 15 | +1.05 | +7.53% | +3.57 | 8.69 | 10.14 | 11.59 | 13.03 | 14.48 | 15.93 | 17.38 | 18.83 | 20.28 |
11M01 | 13.95 | -0.55 | -3.79% | -1.53 | 8.5 | 9.917 | 11.33 | 12.75 | 14.17 | 15.58 | 17 | 18.42 | 19.83 |
10M12 | 14.5 | +0.45 | +3.2% | -4.81 | 9.14 | 10.66 | 12.19 | 13.71 | 15.23 | 16.76 | 18.28 | 19.8 | 21.33 |
10M11 | 14.05 | -3.1 | -18.1% | -14.3 | 9.84 | 11.48 | 13.12 | 14.76 | 16.4 | 18.04 | 19.68 | 21.32 | 22.96 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10M10 | 17.15 | -0.85 | -4.72% | -3.02 | 10.61 | 12.38 | 14.15 | 15.91 | 17.68 | 19.45 | 21.22 | 22.99 | 24.76 |
10M09 | 18 | +0.1 | +0.56% | -2.53 | 11.08 | 12.93 | 14.77 | 16.62 | 18.47 | 20.31 | 22.16 | 24.01 | 25.85 |
10M08 | 17.9 | -1.6 | -8.21% | -2.89 | 11.06 | 12.9 | 14.75 | 16.59 | 18.43 | 20.28 | 22.12 | 23.96 | 25.81 |
10M07 | 19.5 | +1.6 | +8.94% | +6.75 | 10.96 | 12.79 | 14.61 | 16.44 | 18.27 | 20.09 | 21.92 | 23.75 | 25.57 |
10M06 | 17.9 | +0.5 | +2.87% | -6.53 | 11.49 | 13.4 | 15.32 | 17.23 | 19.15 | 21.06 | 22.98 | 24.89 | 26.81 |
10M05 | 17.4 | -4.75 | -21.4% | -11.6 | 11.81 | 13.78 | 15.75 | 17.71 | 19.68 | 21.65 | 23.62 | 25.59 | 27.56 |
10M04 | 22.15 | +2.65 | +13.6% | +13.1 | 11.75 | 13.71 | 15.67 | 17.62 | 19.58 | 21.54 | 23.5 | 25.46 | 27.42 |
10M03 | 19.5 | +2.4 | +14% | +8.74 | 10.76 | 12.55 | 14.35 | 16.14 | 17.93 | 19.73 | 21.52 | 23.31 | 25.11 |
10M02 | 17.1 | -0.1 | -0.58% | -1.44 | 10.41 | 12.14 | 13.88 | 15.61 | 17.35 | 19.08 | 20.82 | 22.56 | 24.29 |
10M01 | 17.2 | -0.55 | -3.1% | +1.38 | 10.18 | 11.88 | 13.57 | 15.27 | 16.97 | 18.66 | 20.36 | 22.06 | 23.75 |
09M12 | 17.75 | +1.8 | +11.3% | +12.7 | 9.45 | 11.02 | 12.6 | 14.17 | 15.75 | 17.32 | 18.9 | 20.47 | 22.05 |
09M11 | 15.95 | +2.4 | +17.7% | +21.4 | 7.88 | 9.193 | 10.51 | 11.82 | 13.13 | 14.45 | 15.76 | 17.07 | 18.39 |
09M10 | 13.55 | +3.65 | +36.9% | +32.6 | 6.13 | 7.152 | 8.173 | 9.195 | 10.22 | 11.24 | 12.26 | 13.28 | 14.3 |
09M09 | 9.9 | +2.7 | +37.5% | +25.2 | 4.744 | 5.535 | 6.325 | 7.116 | 7.907 | 8.697 | 9.488 | 10.28 | 11.07 |
09M08 | 7.2 | +0.58 | +8.76% | +10.3 | 3.918 | 4.571 | 5.224 | 5.877 | 6.53 | 7.183 | 7.836 | 8.489 | 9.142 |
09M07 | 6.62 | +0.85 | +14.7% | +5.75 | 3.756 | 4.382 | 5.008 | 5.634 | 6.26 | 6.886 | 7.512 | 8.138 | 8.764 |
09M06 | 5.77 | -0.62 | -9.7% | -3.3 | 3.58 | 4.177 | 4.773 | 5.37 | 5.967 | 6.563 | 7.16 | 7.757 | 8.353 |
09M05 | 6.39 | +0.65 | +11.3% | +7.76 | 3.558 | 4.151 | 4.744 | 5.337 | 5.93 | 6.523 | 7.116 | 7.709 | 8.302 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
09M04 | 5.74 | +0.08 | +1.41% | +8.3 | 3.18 | 3.71 | 4.24 | 4.77 | 5.3 | 5.83 | 6.36 | 6.89 | 7.42 |
09M03 | 5.66 | +1.16 | +25.8% | +20.5 | 2.818 | 3.288 | 3.757 | 4.227 | 4.697 | 5.166 | 5.636 | 6.106 | 6.575 |
09M02 | 4.5 | +0.57 | +14.5% | +4.25 | 2.59 | 3.022 | 3.453 | 3.885 | 4.317 | 4.748 | 5.18 | 5.612 | 6.043 |
09M01 | 3.93 | -0.59 | -13.1% | -5.3 | 2.49 | 2.905 | 3.32 | 3.735 | 4.15 | 4.565 | 4.98 | 5.395 | 5.81 |
08M12 | 4.52 | +0.52 | +13% | +4.95 | 2.584 | 3.015 | 3.445 | 3.876 | 4.307 | 4.737 | 5.168 | 5.599 | 6.029 |
08M11 | 4 | -0.4 | -9.09% | -18 | 2.928 | 3.416 | 3.904 | 4.392 | 4.88 | 5.368 | 5.856 | 6.344 | 6.832 |
08M10 | 4.4 | -1.84 | -29.5% | -29.5 | 3.746 | 4.37 | 4.995 | 5.619 | 6.243 | 6.868 | 7.492 | 8.116 | 8.741 |
08M09 | 6.24 | -1.85 | -22.9% | -18.9 | 4.616 | 5.385 | 6.155 | 6.924 | 7.693 | 8.463 | 9.232 | 10 | 10.77 |
08M08 | 8.09 | -0.66 | -7.54% | -2.41 | 4.974 | 5.803 | 6.632 | 7.461 | 8.29 | 9.119 | 9.948 | 10.78 | 11.61 |
08M07 | 8.75 | +0.72 | +8.97% | -5.51 | 5.556 | 6.482 | 7.408 | 8.334 | 9.26 | 10.19 | 11.11 | 12.04 | 12.96 |
08M06 | 8.03 | -2.97 | -27% | -21.4 | 6.126 | 7.147 | 8.168 | 9.189 | 10.21 | 11.23 | 12.25 | 13.27 | 14.29 |
08M05 | 11 | -0.6 | -5.17% | +4.5 | 6.316 | 7.369 | 8.421 | 9.474 | 10.53 | 11.58 | 12.63 | 13.68 | 14.74 |
08M04 | 11.6 | +2.62 | +29.2% | +17.3 | 5.936 | 6.925 | 7.915 | 8.904 | 9.893 | 10.88 | 11.87 | 12.86 | 13.85 |
08M03 | 8.98 | -0.12 | -1.32% | +2.55 | 5.254 | 6.13 | 7.005 | 7.881 | 8.757 | 9.632 | 10.51 | 11.38 | 12.26 |
08M02 | 9.1 | +0.91 | +11.1% | +0.04 | 5.458 | 6.368 | 7.277 | 8.187 | 9.097 | 10.01 | 10.92 | 11.83 | 12.74 |
08M01 | 8.19 | -1.81 | -18.1% | -17.5 | 5.958 | 6.951 | 7.944 | 8.937 | 9.93 | 10.92 | 11.92 | 12.91 | 13.9 |
07M12 | 10 | -1.6 | -13.8% | -13.5 | 6.94 | 8.097 | 9.253 | 10.41 | 11.57 | 12.72 | 13.88 | 15.04 | 16.19 |
07M11 | 11.6 | -1.5 | -11.5% | -10.1 | 7.74 | 9.03 | 10.32 | 11.61 | 12.9 | 14.19 | 15.48 | 16.77 | 18.06 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
07M10 | 13.1 | -0.9 | -6.43% | -3.44 | 8.14 | 9.497 | 10.85 | 12.21 | 13.57 | 14.92 | 16.28 | 17.64 | 18.99 |
07M09 | 14 | +0.4 | +2.94% | -3.89 | 8.74 | 10.2 | 11.65 | 13.11 | 14.57 | 16.02 | 17.48 | 18.94 | 20.39 |
07M08 | 13.6 | -2.5 | -15.5% | -10.7 | 9.14 | 10.66 | 12.19 | 13.71 | 15.23 | 16.76 | 18.28 | 19.8 | 21.33 |
07M07 | 16.1 | +0.1 | +0.63% | +2.33 | 9.44 | 11.01 | 12.59 | 14.16 | 15.73 | 17.31 | 18.88 | 20.45 | 22.03 |
07M06 | 16 | +0.9 | +5.96% | +5.84 | 9.07 | 10.58 | 12.09 | 13.6 | 15.12 | 16.63 | 18.14 | 19.65 | 21.16 |
07M05 | 15.1 | +0.85 | +5.96% | +6.46 | 8.51 | 9.928 | 11.35 | 12.76 | 14.18 | 15.6 | 17.02 | 18.44 | 19.86 |
07M04 | 14.25 | +1.05 | +7.95% | +7.55 | 7.95 | 9.275 | 10.6 | 11.92 | 13.25 | 14.58 | 15.9 | 17.23 | 18.55 |
07M03 | 13.2 | +0.9 | +7.32% | +3.39 | 7.66 | 8.937 | 10.21 | 11.49 | 12.77 | 14.04 | 15.32 | 16.6 | 17.87 |
07M02 | 12.3 | -0.5 | -3.91% | -3.15 | 7.62 | 8.89 | 10.16 | 11.43 | 12.7 | 13.97 | 15.24 | 16.51 | 17.78 |
07M01 | 12.8 | -0.2 | -1.54% | +2.4 | 7.5 | 8.75 | 10 | 11.25 | 12.5 | 13.75 | 15 | 16.25 | 17.5 |
06M12 | 13 | +1.3 | +11.1% | +11.4 | 7 | 8.167 | 9.333 | 10.5 | 11.67 | 12.83 | 14 | 15.17 | 16.33 |
06M11 | 11.7 | +1.4 | +13.6% | +8.33 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 | 11.88 | 12.96 | 14.04 | 15.12 |
06M10 | 10.3 | -0.1 | -0.96% | -1.28 | 6.26 | 7.303 | 8.347 | 9.39 | 10.43 | 11.48 | 12.52 | 13.56 | 14.61 |
06M09 | 10.4 | -0.2 | -1.89% | -3.11 | 6.44 | 7.513 | 8.587 | 9.66 | 10.73 | 11.81 | 12.88 | 13.95 | 15.03 |
06M08 | 10.6 | -0.6 | -5.36% | -4.07 | 6.63 | 7.735 | 8.84 | 9.945 | 11.05 | 12.16 | 13.26 | 14.36 | 15.47 |
06M07 | 11.2 | -0.15 | -1.32% | -4.41 | 7.03 | 8.202 | 9.373 | 10.54 | 11.72 | 12.89 | 14.06 | 15.23 | 16.4 |
06M06 | 11.35 | -1.25 | -9.92% | -8.59 | 7.45 | 8.692 | 9.933 | 11.18 | 12.42 | 13.66 | 14.9 | 16.14 | 17.38 |
06M05 | 12.6 | -0.7 | -5.26% | +1.34 | 7.46 | 8.703 | 9.947 | 11.19 | 12.43 | 13.68 | 14.92 | 16.16 | 17.41 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06M04 | 13.3 | +1.9 | +16.7% | +10.1 | 7.25 | 8.458 | 9.667 | 10.88 | 12.08 | 13.29 | 14.5 | 15.71 | 16.92 |
06M03 | 11.4 | -0.15 | -1.3% | -1.87 | 6.97 | 8.132 | 9.293 | 10.46 | 11.62 | 12.78 | 13.94 | 15.1 | 16.26 |
06M02 | 11.55 | -0.35 | -2.94% | +0.14 | 6.92 | 8.073 | 9.227 | 10.38 | 11.53 | 12.69 | 13.84 | 14.99 | 16.15 |
06M01 | 11.9 | +0.75 | +6.73% | +8.54 | 6.578 | 7.674 | 8.771 | 9.867 | 10.96 | 12.06 | 13.16 | 14.25 | 15.35 |
05M12 | 11.15 | +1.31 | +13.3% | +2.95 | 6.498 | 7.581 | 8.664 | 9.747 | 10.83 | 11.91 | 13 | 14.08 | 15.16 |
05M11 | 9.84 | -1.66 | -14.4% | -11.3 | 6.658 | 7.768 | 8.877 | 9.987 | 11.1 | 12.21 | 13.32 | 14.43 | 15.54 |
05M10 | 11.5 | -0.45 | -3.77% | -2.13 | 7.05 | 8.225 | 9.4 | 10.58 | 11.75 | 12.92 | 14.1 | 15.28 | 16.45 |
05M09 | 11.95 | +0.15 | +1.27% | -1.92 | 7.31 | 8.528 | 9.747 | 10.96 | 12.18 | 13.4 | 14.62 | 15.84 | 17.06 |
05M08 | 11.8 | -1 | -7.81% | -2.61 | 7.27 | 8.482 | 9.693 | 10.9 | 12.12 | 13.33 | 14.54 | 15.75 | 16.96 |
05M07 | 12.8 | +1.05 | +8.94% | +12.1 | 6.85 | 7.992 | 9.133 | 10.28 | 11.42 | 12.56 | 13.7 | 14.84 | 15.98 |
05M06 | 11.75 | +2.05 | +21.1% | +12.1 | 6.29 | 7.338 | 8.387 | 9.435 | 10.48 | 11.53 | 12.58 | 13.63 | 14.68 |
05M05 | 9.7 | -0.3 | -3% | -11 | 6.54 | 7.63 | 8.72 | 9.81 | 10.9 | 11.99 | 13.08 | 14.17 | 15.26 |
05M04 | 10 | -3 | -23.1% | -5.66 | 6.36 | 7.42 | 8.48 | 9.54 | 10.6 | 11.66 | 12.72 | 13.78 | 14.84 |
05M03 | 13 | +4.2 | +47.7% | +36.4 | 5.72 | 6.673 | 7.627 | 8.58 | 9.533 | 10.49 | 11.44 | 12.39 | 13.35 |
05M02 | 8.8 | +2 | +29.4% | +22.5 | 4.31 | 5.028 | 5.747 | 6.465 | 7.183 | 7.902 | 8.62 | 9.338 | 10.06 |
05M01 | 6.8 | +0.85 | +14.3% | +11.2 | 3.67 | 4.282 | 4.893 | 5.505 | 6.117 | 6.728 | 7.34 | 7.952 | 8.563 |
04M12 | 5.95 | +0.35 | +6.25% | +2 | 3.5 | 4.083 | 4.667 | 5.25 | 5.833 | 6.417 | 7 | 7.583 | 8.167 |
04M11 | 5.6 | -0.35 | -5.88% | -4.27 | 3.51 | 4.095 | 4.68 | 5.265 | 5.85 | 6.435 | 7.02 | 7.605 | 8.19 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
04M10 | 5.95 | -0.05 | -0.83% | -0.56 | 3.59 | 4.188 | 4.787 | 5.385 | 5.983 | 6.582 | 7.18 | 7.778 | 8.377 |
04M09 | 6 | 0 | 0% | -3.49 | 3.73 | 4.352 | 4.973 | 5.595 | 6.217 | 6.838 | 7.46 | 8.082 | 8.703 |
04M08 | 6 | -0.65 | -9.77% | -10 | 4 | 4.667 | 5.333 | 6 | 6.667 | 7.333 | 8 | 8.667 | 9.333 |
04M07 | 6.65 | -0.7 | -9.52% | -13.8 | 4.63 | 5.402 | 6.173 | 6.945 | 7.717 | 8.488 | 9.26 | 10.03 | 10.8 |
04M06 | 7.35 | -1.8 | -19.7% | -14.9 | 5.18 | 6.043 | 6.907 | 7.77 | 8.633 | 9.497 | 10.36 | 11.22 | 12.09 |
04M05 | 9.15 | -0.25 | -2.66% | -2.49 | 5.63 | 6.568 | 7.507 | 8.445 | 9.383 | 10.32 | 11.26 | 12.2 | 13.14 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |