(6109) 亞元均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	13.95	+0.05	+0.36%	-8.39	9.137	10.66	12.18	13.7	15.23	16.75	18.27	19.8	21.32
04/25	13.9	-0.15	-1.07%	-8.84	9.149	10.67	12.2	13.72	15.25	16.77	18.3	19.82	21.35
04/24	14.05	+0.15	+1.08%	-7.95	9.158	10.68	12.21	13.74	15.26	16.79	18.32	19.84	21.37
04/23	13.9	+0.1	+0.72%	-9	9.165	10.69	12.22	13.75	15.28	16.8	18.33	19.86	21.39
04/22	13.8	-0.15	-1.08%	-9.76	9.176	10.71	12.23	13.76	15.29	16.82	18.35	19.88	21.41
04/19	13.95	-0.3	-2.11%	-8.9	9.188	10.72	12.25	13.78	15.31	16.84	18.38	19.91	21.44
04/18	14.25	-0.25	-1.72%	-7.02	9.196	10.73	12.26	13.79	15.33	16.86	18.39	19.92	21.46
04/17	14.5	+0.25	+1.75%	-5.46	9.203	10.74	12.27	13.8	15.34	16.87	18.41	19.94	21.47
04/16	14.25	-0.4	-2.73%	-7.14	9.208	10.74	12.28	13.81	15.35	16.88	18.42	19.95	21.48
04/15	14.65	-0.15	-1.01%	-4.56	9.21	10.75	12.28	13.82	15.35	16.89	18.42	19.96	21.49
04/12	14.8	+0.1	+0.68%	-3.56	9.208	10.74	12.28	13.81	15.35	16.88	18.42	19.95	21.48
04/11	14.7	-0.05	-0.34%	-4.18	9.205	10.74	12.27	13.81	15.34	16.87	18.41	19.94	21.48
04/10	14.75	+0.1	+0.68%	-3.83	9.203	10.74	12.27	13.8	15.34	16.87	18.41	19.94	21.47
04/09	14.65	-0.15	-1.01%	-4.45	9.2	10.73	12.27	13.8	15.33	16.87	18.4	19.93	21.47
04/08	14.8	-0.05	-0.34%	-3.48	9.201	10.73	12.27	13.8	15.33	16.87	18.4	19.93	21.47
04/03	14.85	-0.25	-1.66%	-3.16	9.201	10.73	12.27	13.8	15.34	16.87	18.4	19.94	21.47
04/02	15.1	+0.1	+0.67%	-1.55	9.203	10.74	12.27	13.8	15.34	16.87	18.41	19.94	21.47
04/01	15	+0.05	+0.33%	-2.18	9.201	10.73	12.27	13.8	15.34	16.87	18.4	19.94	21.47
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	14.95	-0.05	-0.33%	-2.5	9.2	10.73	12.27	13.8	15.33	16.87	18.4	19.93	21.47
03/28	15	-0.2	-1.32%	-2.16	9.199	10.73	12.27	13.8	15.33	16.86	18.4	19.93	21.46
03/27	15.2	-0.1	-0.65%	-0.83	9.197	10.73	12.26	13.79	15.33	16.86	18.39	19.93	21.46
03/26	15.3	-0.1	-0.65%	-0.13	9.192	10.72	12.26	13.79	15.32	16.85	18.38	19.92	21.45
03/25	15.4	+0.1	+0.65%	+0.58	9.187	10.72	12.25	13.78	15.31	16.84	18.37	19.9	21.44
03/22	15.3	-0.15	-0.97%	+0.01	9.18	10.71	12.24	13.77	15.3	16.83	18.36	19.89	21.42
03/21	15.45	+0.2	+1.31%	+1.01	9.177	10.71	12.24	13.77	15.3	16.82	18.35	19.88	21.41
03/20	15.25	0	0%	-0.25	9.173	10.7	12.23	13.76	15.29	16.82	18.35	19.87	21.4
03/19	15.25	-0.1	-0.65%	-0.21	9.17	10.7	12.23	13.75	15.28	16.81	18.34	19.87	21.4
03/18	15.35	-0.15	-0.97%	+0.48	9.166	10.69	12.22	13.75	15.28	16.8	18.33	19.86	21.39
03/15	15.5	0	0%	+1.51	9.162	10.69	12.22	13.74	15.27	16.8	18.32	19.85	21.38
03/14	15.5	-0.3	-1.9%	+1.56	9.157	10.68	12.21	13.74	15.26	16.79	18.31	19.84	21.37
03/13	15.8	-0.4	-2.47%	+3.55	9.155	10.68	12.21	13.73	15.26	16.78	18.31	19.84	21.36
03/12	16.2	+0.05	+0.31%	+6.22	9.151	10.68	12.2	13.73	15.25	16.78	18.3	19.83	21.35
03/11	16.15	+0.05	+0.31%	+6.08	9.135	10.66	12.18	13.7	15.22	16.75	18.27	19.79	21.31
03/08	16.1	-1	-5.85%	+5.93	9.119	10.64	12.16	13.68	15.2	16.72	18.24	19.76	21.28
03/07	17.1	+0.7	+4.27%	+12.7	9.105	10.62	12.14	13.66	15.18	16.69	18.21	19.73	21.25
03/06	16.4	+0.3	+1.86%	+8.41	9.077	10.59	12.1	13.62	15.13	16.64	18.15	19.67	21.18
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	16.1	+0.3	+1.9%	+6.66	9.057	10.57	12.08	13.59	15.1	16.6	18.11	19.62	21.13
03/04	15.8	-0.1	-0.63%	+4.88	9.039	10.55	12.05	13.56	15.07	16.57	18.08	19.58	21.09
03/01	15.9	-0.05	-0.31%	+5.71	9.025	10.53	12.03	13.54	15.04	16.55	18.05	19.55	21.06
02/29	15.95	+0.1	+0.63%	+6.23	9.009	10.51	12.01	13.51	15.02	16.52	18.02	19.52	21.02
02/27	15.85	-0.15	-0.94%	+5.73	8.995	10.49	11.99	13.49	14.99	16.49	17.99	19.49	20.99
02/26	16	+0.1	+0.63%	+6.88	8.982	10.48	11.98	13.47	14.97	16.47	17.96	19.46	20.96
02/23	15.9	+0.15	+0.95%	+6.36	8.97	10.46	11.96	13.45	14.95	16.44	17.94	19.43	20.93
02/22	15.75	+0.15	+0.96%	+5.51	8.957	10.45	11.94	13.43	14.93	16.42	17.91	19.41	20.9
02/21	15.6	+0.1	+0.65%	+4.67	8.942	10.43	11.92	13.41	14.9	16.39	17.88	19.37	20.86
02/20	15.5	-0.05	-0.32%	+4.17	8.928	10.42	11.9	13.39	14.88	16.37	17.86	19.34	20.83
02/19	15.55	+0.25	+1.63%	+4.68	8.913	10.4	11.88	13.37	14.86	16.34	17.83	19.31	20.8
02/16	15.3	+0.3	+2%	+3.16	8.899	10.38	11.87	13.35	14.83	16.31	17.8	19.28	20.76
02/15	15	-0.05	-0.33%	+1.28	8.887	10.37	11.85	13.33	14.81	16.29	17.77	19.25	20.74
02/05	15.05	-0.25	-1.63%	+1.74	8.876	10.36	11.83	13.31	14.79	16.27	17.75	19.23	20.71
02/02	15.3	-0.15	-0.97%	+3.59	8.862	10.34	11.82	13.29	14.77	16.25	17.72	19.2	20.68
02/01	15.45	+0.05	+0.32%	+4.76	8.849	10.32	11.8	13.27	14.75	16.22	17.7	19.17	20.65
01/31	15.4	+0.05	+0.33%	+4.58	8.836	10.31	11.78	13.25	14.73	16.2	17.67	19.14	20.62
01/30	15.35	+0.1	+0.66%	+4.39	8.823	10.29	11.76	13.23	14.71	16.18	17.65	19.12	20.59
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	15.25	+0.15	+0.99%	+3.81	8.814	10.28	11.75	13.22	14.69	16.16	17.63	19.1	20.57
01/26	15.1	-0.35	-2.27%	+2.95	8.8	10.27	11.73	13.2	14.67	16.13	17.6	19.07	20.53
01/25	15.45	-0.1	-0.64%	+5.51	8.786	10.25	11.71	13.18	14.64	16.11	17.57	19.04	20.5
01/24	15.55	+0.25	+1.63%	+6.41	8.768	10.23	11.69	13.15	14.61	16.07	17.54	19	20.46
01/23	15.3	+0.1	+0.66%	+4.93	8.749	10.21	11.67	13.12	14.58	16.04	17.5	18.96	20.41
01/22	15.2	0	0%	+4.38	8.737	10.19	11.65	13.11	14.56	16.02	17.47	18.93	20.39
01/19	15.2	+0.4	+2.7%	+4.48	8.729	10.18	11.64	13.09	14.55	16	17.46	18.91	20.37
01/18	14.8	+0.05	+0.34%	+1.84	8.72	10.17	11.63	13.08	14.53	15.99	17.44	18.89	20.35
01/17	14.75	-0.25	-1.67%	+1.6	8.711	10.16	11.61	13.07	14.52	15.97	17.42	18.87	20.32
01/16	15	0	0%	+3.4	8.704	10.15	11.61	13.06	14.51	15.96	17.41	18.86	20.31
01/15	15	+0.3	+2.04%	+3.66	8.683	10.13	11.58	13.02	14.47	15.92	17.37	18.81	20.26
01/12	14.7	-0.25	-1.67%	+1.85	8.66	10.1	11.55	12.99	14.43	15.88	17.32	18.76	20.21
01/11	14.95	-0.05	-0.33%	+3.8	8.642	10.08	11.52	12.96	14.4	15.84	17.28	18.72	20.16
01/10	15	+0.5	+3.45%	+4.38	8.622	10.06	11.5	12.93	14.37	15.81	17.24	18.68	20.12
01/09	14.5	+0.1	+0.69%	+1.12	8.604	10.04	11.47	12.91	14.34	15.77	17.21	18.64	20.07
01/08	14.4	-0.1	-0.69%	+0.56	8.592	10.02	11.46	12.89	14.32	15.75	17.18	18.62	20.05
01/05	14.5	0	0%	+1.35	8.584	10.01	11.45	12.88	14.31	15.74	17.17	18.6	20.03
01/04	14.5	+0.05	+0.35%	+1.45	8.576	10.01	11.43	12.86	14.29	15.72	17.15	18.58	20.01
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	14.45	-0.3	-2.03%	+1.2	8.567	9.995	11.42	12.85	14.28	15.71	17.13	18.56	19.99
01/02	14.75	-0.1	-0.67%	+3.35	8.563	9.99	11.42	12.84	14.27	15.7	17.13	18.55	19.98
12/29	14.85	-0.15	-1%	+4.13	8.557	9.983	11.41	12.83	14.26	15.69	17.11	18.54	19.97
12/28	15	+0.05	+0.33%	+5.29	8.548	9.972	11.4	12.82	14.25	15.67	17.1	18.52	19.94
12/27	14.95	+0.05	+0.34%	+5.05	8.539	9.962	11.38	12.81	14.23	15.65	17.08	18.5	19.92
12/26	14.9	+0.05	+0.34%	+4.81	8.53	9.951	11.37	12.79	14.22	15.64	17.06	18.48	19.9
12/25	14.85	+0.1	+0.68%	+4.58	8.52	9.94	11.36	12.78	14.2	15.62	17.04	18.46	19.88
12/22	14.75	0	0%	+3.99	8.511	9.929	11.35	12.77	14.18	15.6	17.02	18.44	19.86
12/21	14.75	0	0%	+4.07	8.504	9.921	11.34	12.76	14.17	15.59	17.01	18.43	19.84
12/20	14.75	+0.05	+0.34%	+4.14	8.498	9.914	11.33	12.75	14.16	15.58	17	18.41	19.83
12/19	14.7	-0.35	-2.33%	+3.87	8.491	9.906	11.32	12.74	14.15	15.57	16.98	18.4	19.81
12/18	15.05	0	0%	+6.43	8.485	9.899	11.31	12.73	14.14	15.55	16.97	18.38	19.8
12/15	15.05	+0.15	+1.01%	+6.51	8.478	9.891	11.3	12.72	14.13	15.54	16.96	18.37	19.78
12/14	14.9	0	0%	+5.49	8.475	9.887	11.3	12.71	14.12	15.54	16.95	18.36	19.77
12/13	14.9	-0.05	-0.33%	+5.49	8.475	9.887	11.3	12.71	14.12	15.54	16.95	18.36	19.77
12/12	14.95	-0.05	-0.33%	+5.83	8.476	9.888	11.3	12.71	14.13	15.54	16.95	18.36	19.78
12/11	15	-0.3	-1.96%	+6.15	8.479	9.892	11.3	12.72	14.13	15.54	16.96	18.37	19.78
12/08	15.3	-0.05	-0.33%	+8.27	8.479	9.892	11.31	12.72	14.13	15.54	16.96	18.37	19.78
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	15.35	+0.75	+5.14%	+8.65	8.477	9.889	11.3	12.71	14.13	15.54	16.95	18.37	19.78
12/06	14.6	0	0%	+3.38	8.474	9.886	11.3	12.71	14.12	15.54	16.95	18.36	19.77
12/05	14.6	-0.1	-0.68%	+3.21	8.488	9.902	11.32	12.73	14.15	15.56	16.98	18.39	19.8
12/04	14.7	+0.4	+2.8%	+3.76	8.5	9.917	11.33	12.75	14.17	15.58	17	18.42	19.83
12/01	14.3	-0.1	-0.69%	+0.86	8.507	9.925	11.34	12.76	14.18	15.6	17.01	18.43	19.85
11/30	14.4	+0.1	+0.7%	+1.44	8.518	9.937	11.36	12.78	14.2	15.62	17.04	18.45	19.87
11/29	14.3	-0.1	-0.69%	+0.63	8.526	9.947	11.37	12.79	14.21	15.63	17.05	18.47	19.89
11/28	14.4	+0.1	+0.7%	+1.22	8.536	9.959	11.38	12.8	14.23	15.65	17.07	18.49	19.92
11/27	14.3	-0.25	-1.72%	+0.43	8.543	9.967	11.39	12.81	14.24	15.66	17.09	18.51	19.93
11/24	14.55	0	0%	+2.08	8.552	9.977	11.4	12.83	14.25	15.68	17.1	18.53	19.95
11/23	14.55	-0.2	-1.36%	+2.03	8.557	9.983	11.41	12.83	14.26	15.69	17.11	18.54	19.97
11/22	14.75	+0.15	+1.03%	+3.38	8.561	9.988	11.41	12.84	14.27	15.7	17.12	18.55	19.98
11/21	14.6	+0.3	+2.1%	+2.28	8.565	9.993	11.42	12.85	14.28	15.7	17.13	18.56	19.99
11/20	14.3	+0.15	+1.06%	+0.11	8.571	9.999	11.43	12.86	14.28	15.71	17.14	18.57	20
11/17	14.15	+0.1	+0.71%	-1.04	8.58	10.01	11.44	12.87	14.3	15.73	17.16	18.59	20.02
11/16	14.05	-0.1	-0.71%	-1.85	8.589	10.02	11.45	12.88	14.32	15.75	17.18	18.61	20.04
11/15	14.15	+0.1	+0.71%	-1.28	8.6	10.03	11.47	12.9	14.33	15.77	17.2	18.63	20.07
11/14	14.05	+0.1	+0.72%	-2.1	8.611	10.05	11.48	12.92	14.35	15.79	17.22	18.66	20.09
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	13.95	+0.3	+2.2%	-2.94	8.624	10.06	11.5	12.94	14.37	15.81	17.25	18.68	20.12
11/10	13.65	-0.35	-2.5%	-5.15	8.635	10.07	11.51	12.95	14.39	15.83	17.27	18.71	20.15
11/09	14	-0.1	-0.71%	-2.88	8.649	10.09	11.53	12.97	14.42	15.86	17.3	18.74	20.18
11/08	14.1	-0.05	-0.35%	-2.28	8.657	10.1	11.54	12.99	14.43	15.87	17.31	18.76	20.2
11/07	14.15	-0.3	-2.08%	-2.06	8.669	10.11	11.56	13	14.45	15.89	17.34	18.78	20.23
11/06	14.45	+0.6	+4.33%	-0.12	8.681	10.13	11.57	13.02	14.47	15.91	17.36	18.81	20.25
11/03	13.85	+0.15	+1.09%	-4.41	8.693	10.14	11.59	13.04	14.49	15.94	17.39	18.83	20.28
11/02	13.7	+0.05	+0.37%	-5.67	8.714	10.17	11.62	13.07	14.52	15.98	17.43	18.88	20.33
11/01	13.65	0	0%	-6.22	8.733	10.19	11.64	13.1	14.56	16.01	17.47	18.92	20.38
10/31	13.65	-0.45	-3.19%	-6.44	8.754	10.21	11.67	13.13	14.59	16.05	17.51	18.97	20.42
10/30	14.1	-0.3	-2.08%	-3.56	8.772	10.23	11.7	13.16	14.62	16.08	17.54	19.01	20.47
10/27	14.4	+0.15	+1.05%	-1.7	8.79	10.25	11.72	13.18	14.65	16.11	17.58	19.04	20.51
10/26	14.25	+0.35	+2.52%	-2.9	8.806	10.27	11.74	13.21	14.68	16.14	17.61	19.08	20.55
10/25	13.9	-0.2	-1.42%	-5.52	8.828	10.3	11.77	13.24	14.71	16.18	17.66	19.13	20.6
10/24	14.1	+1.25	+9.73%	-4.39	8.849	10.32	11.8	13.27	14.75	16.22	17.7	19.17	20.65
10/23	12.85	+0.15	+1.18%	-13	8.867	10.34	11.82	13.3	14.78	16.26	17.73	19.21	20.69
10/20	12.7	-0.25	-1.93%	-14.4	8.899	10.38	11.86	13.35	14.83	16.31	17.8	19.28	20.76
10/19	12.95	0	0%	-12.9	8.926	10.41	11.9	13.39	14.88	16.36	17.85	19.34	20.83
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	12.95	-0.2	-1.52%	-13.2	8.954	10.45	11.94	13.43	14.92	16.41	17.91	19.4	20.89
10/17	13.15	-0.2	-1.5%	-12.1	8.979	10.47	11.97	13.47	14.96	16.46	17.96	19.45	20.95
10/16	13.35	-0.25	-1.84%	-11	8.998	10.5	12	13.5	15	16.5	18	19.5	21
10/13	13.6	-0.1	-0.73%	-9.5	9.017	10.52	12.02	13.53	15.03	16.53	18.03	19.54	21.04
10/12	13.7	+0.1	+0.74%	-9.03	9.036	10.54	12.05	13.55	15.06	16.57	18.07	19.58	21.08
10/11	13.6	-0.45	-3.2%	-9.84	9.051	10.56	12.07	13.58	15.08	16.59	18.1	19.61	21.12
10/06	14.05	-0.05	-0.35%	-7.02	9.066	10.58	12.09	13.6	15.11	16.62	18.13	19.64	21.15
10/05	14.1	+0.15	+1.08%	-6.83	9.08	10.59	12.11	13.62	15.13	16.65	18.16	19.67	21.19
10/04	13.95	-0.15	-1.06%	-7.99	9.097	10.61	12.13	13.64	15.16	16.68	18.19	19.71	21.23
10/03	14.1	+0.05	+0.36%	-7.2	9.116	10.64	12.15	13.67	15.19	16.71	18.23	19.75	21.27
10/02	14.05	+0.1	+0.72%	-7.68	9.132	10.65	12.18	13.7	15.22	16.74	18.26	19.78	21.31
09/28	13.95	+0.05	+0.36%	-8.52	9.15	10.68	12.2	13.73	15.25	16.78	18.3	19.83	21.35
09/27	13.9	-0.2	-1.42%	-9.08	9.173	10.7	12.23	13.76	15.29	16.82	18.35	19.87	21.4
09/26	14.1	-0.05	-0.35%	-7.99	9.195	10.73	12.26	13.79	15.33	16.86	18.39	19.92	21.46
09/25	14.15	+0.1	+0.71%	-7.9	9.218	10.75	12.29	13.83	15.36	16.9	18.44	19.97	21.51
09/22	14.05	0	0%	-8.74	9.237	10.78	12.32	13.86	15.4	16.93	18.47	20.01	21.55
09/21	14.05	-0.35	-2.43%	-8.94	9.258	10.8	12.34	13.89	15.43	16.97	18.52	20.06	21.6
09/20	14.4	-0.3	-2.04%	-6.88	9.279	10.82	12.37	13.92	15.46	17.01	18.56	20.1	21.65
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	14.7	-0.2	-1.34%	-5.11	9.295	10.84	12.39	13.94	15.49	17.04	18.59	20.14	21.69
09/18	14.9	-0.1	-0.67%	-3.96	9.309	10.86	12.41	13.96	15.52	17.07	18.62	20.17	21.72
09/15	15	-0.25	-1.64%	-3.49	9.325	10.88	12.43	13.99	15.54	17.1	18.65	20.2	21.76
09/14	15.25	+0.2	+1.33%	-2.04	9.341	10.9	12.45	14.01	15.57	17.12	18.68	20.24	21.79
09/13	15.05	0	0%	-3.47	9.355	10.91	12.47	14.03	15.59	17.15	18.71	20.27	21.83
09/12	15.05	-0.05	-0.33%	-3.65	9.372	10.93	12.5	14.06	15.62	17.18	18.74	20.31	21.87
09/11	15.1	-0.85	-5.33%	-3.52	9.391	10.96	12.52	14.09	15.65	17.22	18.78	20.35	21.91
09/08	15.95	+0.1	+0.63%	+1.7	9.41	10.98	12.55	14.12	15.68	17.25	18.82	20.39	21.96
09/07	15.85	+0.45	+2.92%	+0.95	9.421	10.99	12.56	14.13	15.7	17.27	18.84	20.41	21.98
09/06	15.4	+0.05	+0.33%	-1.99	9.428	11	12.57	14.14	15.71	17.28	18.86	20.43	22
09/05	15.35	+0.1	+0.66%	-2.44	9.441	11.01	12.59	14.16	15.73	17.31	18.88	20.45	22.03
09/04	15.25	-0.05	-0.33%	-3.22	9.454	11.03	12.61	14.18	15.76	17.33	18.91	20.48	22.06
09/01	15.3	+0.2	+1.32%	-3.07	9.471	11.05	12.63	14.21	15.79	17.36	18.94	20.52	22.1
08/31	15.1	-0.1	-0.66%	-4.5	9.487	11.07	12.65	14.23	15.81	17.39	18.97	20.56	22.14
08/30	15.2	+0.2	+1.33%	-4.09	9.509	11.09	12.68	14.26	15.85	17.43	19.02	20.6	22.19
08/29	15	0	0%	-5.54	9.528	11.12	12.7	14.29	15.88	17.47	19.06	20.64	22.23
08/28	15	-0.15	-0.99%	-5.74	9.548	11.14	12.73	14.32	15.91	17.5	19.1	20.69	22.28
08/25	15.15	0	0%	-4.98	9.567	11.16	12.76	14.35	15.94	17.54	19.13	20.73	22.32
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	15.15	-0.05	-0.33%	-5.12	9.581	11.18	12.77	14.37	15.97	17.57	19.16	20.76	22.36
08/23	15.2	+0.1	+0.66%	-4.98	9.598	11.2	12.8	14.4	16	17.6	19.2	20.79	22.39
08/22	15.1	-0.05	-0.33%	-5.73	9.611	11.21	12.81	14.42	16.02	17.62	19.22	20.82	22.42
08/21	15.15	-0.05	-0.33%	-5.57	9.626	11.23	12.83	14.44	16.04	17.65	19.25	20.86	22.46
08/18	15.2	-0.15	-0.98%	-5.43	9.644	11.25	12.86	14.47	16.07	17.68	19.29	20.9	22.5
08/17	15.35	+0.25	+1.66%	-4.67	9.662	11.27	12.88	14.49	16.1	17.71	19.32	20.93	22.54
08/16	15.1	+0.05	+0.33%	-6.32	9.672	11.28	12.9	14.51	16.12	17.73	19.34	20.95	22.57
08/15	15.05	+0.25	+1.69%	-6.71	9.68	11.29	12.91	14.52	16.13	17.75	19.36	20.97	22.59
08/14	14.8	-0.5	-3.27%	-8.38	9.693	11.31	12.92	14.54	16.15	17.77	19.39	21	22.62
08/11	15.3	0	0%	-5.45	9.709	11.33	12.95	14.56	16.18	17.8	19.42	21.04	22.65
08/10	15.3	-0.4	-2.55%	-5.54	9.719	11.34	12.96	14.58	16.2	17.82	19.44	21.06	22.68
08/09	15.7	-0.25	-1.57%	-3.16	9.728	11.35	12.97	14.59	16.21	17.83	19.46	21.08	22.7
08/08	15.95	+0.35	+2.24%	-1.69	9.735	11.36	12.98	14.6	16.22	17.85	19.47	21.09	22.71
08/07	15.6	-0.1	-0.64%	-3.82	9.732	11.35	12.98	14.6	16.22	17.84	19.46	21.09	22.71
08/04	15.7	+0.2	+1.29%	-3.3	9.741	11.36	12.99	14.61	16.24	17.86	19.48	21.11	22.73
08/02	15.5	-0.35	-2.21%	-4.63	9.752	11.38	13	14.63	16.25	17.88	19.5	21.13	22.75
08/01	15.85	-0.15	-0.94%	-2.63	9.767	11.39	13.02	14.65	16.28	17.91	19.53	21.16	22.79
07/31	16	-0.45	-2.74%	-1.83	9.779	11.41	13.04	14.67	16.3	17.93	19.56	21.19	22.82
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	16.45	+0.45	+2.81%	+0.81	9.791	11.42	13.05	14.69	16.32	17.95	19.58	21.21	22.85
07/27	16	+0.1	+0.63%	-2.01	9.797	11.43	13.06	14.7	16.33	17.96	19.59	21.23	22.86
07/26	15.9	-0.15	-0.93%	-2.71	9.806	11.44	13.07	14.71	16.34	17.98	19.61	21.25	22.88
07/25	16.05	+0.65	+4.22%	-1.9	9.817	11.45	13.09	14.72	16.36	18	19.63	21.27	22.91
07/24	15.4	-0.35	-2.22%	-5.91	9.821	11.46	13.09	14.73	16.37	18	19.64	21.28	22.91
07/21	15.75	+0.3	+1.94%	-3.86	9.829	11.47	13.11	14.74	16.38	18.02	19.66	21.3	22.93
07/20	15.45	+0.35	+2.32%	-5.74	9.834	11.47	13.11	14.75	16.39	18.03	19.67	21.31	22.95
07/19	15.1	-0.15	-0.98%	-8.01	9.849	11.49	13.13	14.77	16.42	18.06	19.7	21.34	22.98
07/18	15.25	-0.2	-1.29%	-7.25	9.865	11.51	13.15	14.8	16.44	18.09	19.73	21.37	23.02
07/17	15.45	+0.25	+1.64%	-6.25	9.888	11.54	13.18	14.83	16.48	18.13	19.78	21.42	23.07
07/14	15.2	+0.05	+0.33%	-8.06	9.92	11.57	13.23	14.88	16.53	18.19	19.84	21.49	23.15
07/13	15.15	-0.3	-1.94%	-8.67	9.953	11.61	13.27	14.93	16.59	18.25	19.91	21.56	23.22
07/12	15.45	-0.3	-1.9%	-7.14	9.983	11.65	13.31	14.97	16.64	18.3	19.97	21.63	23.29
07/11	15.75	-0.15	-0.94%	-5.59	10.01	11.68	13.35	15.01	16.68	18.35	20.02	21.69	23.36
07/10	15.9	+0.25	+1.6%	-4.97	10.04	11.71	13.39	15.06	16.73	18.4	20.08	21.75	23.42
07/07	15.65	-0.25	-1.57%	-6.68	10.06	11.74	13.42	15.09	16.77	18.45	20.13	21.8	23.48
07/06	15.9	-0.35	-2.15%	-5.43	10.09	11.77	13.45	15.13	16.81	18.49	20.18	21.86	23.54
07/05	16.25	+0.15	+0.93%	-3.57	10.11	11.8	13.48	15.17	16.85	18.54	20.22	21.91	23.59
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	16.1	-0.3	-1.83%	-4.65	10.13	11.82	13.51	15.2	16.89	18.57	20.26	21.95	23.64
07/03	16.4	+0.35	+2.18%	-3.11	10.16	11.85	13.54	15.23	16.93	18.62	20.31	22	23.7
06/30	16.05	-0.05	-0.31%	-5.39	10.18	11.88	13.57	15.27	16.97	18.66	20.36	22.05	23.75
06/29	16.1	-0.05	-0.31%	-5.32	10.2	11.9	13.6	15.3	17.01	18.71	20.41	22.11	23.81
06/28	16.15	+0.1	+0.62%	-5.27	10.23	11.93	13.64	15.34	17.05	18.75	20.46	22.16	23.87
06/27	16.05	-0.05	-0.31%	-6.07	10.25	11.96	13.67	15.38	17.09	18.8	20.5	22.21	23.92
06/26	16.1	-0.4	-2.42%	-6.06	10.28	12	13.71	15.42	17.14	18.85	20.57	22.28	23.99
06/21	16.5	-0.05	-0.3%	-4.03	10.32	12.03	13.75	15.47	17.19	18.91	20.63	22.35	24.07
06/20	16.55	-0.15	-0.9%	-4.03	10.35	12.07	13.8	15.52	17.25	18.97	20.7	22.42	24.14
06/19	16.7	-0.05	-0.3%	-3.3	10.36	12.09	13.82	15.54	17.27	19	20.72	22.45	24.18
06/16	16.75	-0.2	-1.18%	-3.15	10.38	12.11	13.84	15.57	17.3	19.02	20.75	22.48	24.21
06/15	16.95	+0.5	+3.04%	-1.98	10.38	12.1	13.83	15.56	17.29	19.02	20.75	22.48	24.21
06/14	17	0	0%	-1.61	10.37	12.09	13.82	15.55	17.28	19.01	20.73	22.46	24.19
06/13	17	+0.45	+2.72%	-1.52	10.36	12.08	13.81	15.54	17.26	18.99	20.71	22.44	24.17
06/12	16.55	-0.15	-0.9%	-4.09	10.35	12.08	13.8	15.53	17.26	18.98	20.71	22.43	24.16
06/09	16.7	0	0%	-3.26	10.36	12.08	13.81	15.54	17.26	18.99	20.72	22.44	24.17
06/08	16.7	-0.25	-1.47%	-3.34	10.37	12.09	13.82	15.55	17.28	19.01	20.73	22.46	24.19
06/07	16.95	+0.05	+0.3%	-2.01	10.38	12.11	13.84	15.57	17.3	19.03	20.76	22.49	24.22
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	16.9	-0.35	-2.03%	-2.44	10.39	12.13	13.86	15.59	17.32	19.05	20.79	22.52	24.25
06/05	17.25	+0.15	+0.88%	-0.62	10.42	12.15	13.89	15.62	17.36	19.09	20.83	22.57	24.3
06/02	17.1	+0.05	+0.29%	-1.65	10.43	12.17	13.91	15.65	17.39	19.13	20.87	22.6	24.34
06/01	17.05	+0.2	+1.19%	-2.15	10.45	12.2	13.94	15.68	17.42	19.17	20.91	22.65	24.39
05/31	16.85	+0.25	+1.51%	-3.47	10.47	12.22	13.96	15.71	17.46	19.2	20.95	22.69	24.44
05/30	16.6	-0.2	-1.19%	-5.03	10.49	12.24	13.98	15.73	17.48	19.23	20.98	22.72	24.47
05/29	16.8	+0.3	+1.82%	-4.04	10.5	12.26	14.01	15.76	17.51	19.26	21.01	22.76	24.51
05/26	16.5	-0.15	-0.9%	-5.82	10.51	12.26	14.02	15.77	17.52	19.27	21.02	22.78	24.53
05/25	16.65	-0.3	-1.77%	-5.16	10.53	12.29	14.05	15.8	17.56	19.31	21.07	22.82	24.58
05/24	16.95	0	0%	-3.66	10.56	12.32	14.08	15.83	17.59	19.35	21.11	22.87	24.63
05/23	16.95	+0.6	+3.67%	-3.85	10.58	12.34	14.1	15.87	17.63	19.39	21.16	22.92	24.68
05/22	16.35	+0.4	+2.51%	-7.41	10.6	12.36	14.13	15.89	17.66	19.42	21.19	22.96	24.72
05/19	15.95	-0.35	-2.15%	-9.82	10.61	12.38	14.15	15.92	17.69	19.46	21.22	22.99	24.76
05/18	16.3	-0.15	-0.91%	-7.98	10.63	12.4	14.17	15.94	17.71	19.49	21.26	23.03	24.8
05/17	16.45	+0.2	+1.23%	-7.25	10.64	12.41	14.19	15.96	17.74	19.51	21.28	23.06	24.83
05/16	16.25	+0.05	+0.31%	-8.48	10.65	12.43	14.2	15.98	17.76	19.53	21.31	23.08	24.86
05/15	16.2	-0.2	-1.22%	-8.89	10.67	12.45	14.22	16	17.78	19.56	21.34	23.12	24.89
05/12	16.4	+0.7	+4.46%	-7.87	10.68	12.46	14.24	16.02	17.8	19.58	21.36	23.14	24.92
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	15.7	-0.8	-4.85%	-11.9	10.69	12.48	14.26	16.04	17.82	19.61	21.39	23.17	24.95
05/10	16.5	-0.25	-1.49%	-7.6	10.71	12.5	14.29	16.07	17.86	19.64	21.43	23.21	25
05/09	16.75	-0.3	-1.76%	-6.3	10.73	12.51	14.3	16.09	17.88	19.66	21.45	23.24	25.03
05/08	17.05	+0.05	+0.29%	-4.72	10.74	12.53	14.32	16.1	17.89	19.68	21.47	23.26	25.05
05/05	17	-0.25	-1.45%	-5	10.74	12.53	14.32	16.11	17.9	19.68	21.47	23.26	25.05
05/04	17.25	+0.2	+1.17%	-3.63	10.74	12.53	14.32	16.11	17.9	19.69	21.48	23.27	25.06
05/03	17.05	+0.15	+0.89%	-4.75	10.74	12.53	14.32	16.11	17.9	19.69	21.48	23.27	25.06
05/02	16.9	-0.05	-0.29%	-5.59	10.74	12.53	14.32	16.11	17.9	19.69	21.48	23.27	25.06