* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 13.95 | -1 | -6.69% | +2.65 | 8.154 | 9.513 | 10.87 | 12.23 | 13.59 | 14.95 | 16.31 | 17.67 | 19.03 |
24Q1 | 14.95 | +0.1 | +0.67% | +11.4 | 8.049 | 9.39 | 10.73 | 12.07 | 13.41 | 14.76 | 16.1 | 17.44 | 18.78 |
23Q4 | 14.85 | +0.9 | +6.45% | +11.2 | 8.011 | 9.347 | 10.68 | 12.02 | 13.35 | 14.69 | 16.02 | 17.36 | 18.69 |
23Q3 | 13.95 | -2.1 | -13.1% | +5.8 | 7.911 | 9.23 | 10.55 | 11.87 | 13.19 | 14.5 | 15.82 | 17.14 | 18.46 |
23Q2 | 16.05 | -2.65 | -14.2% | +21.6 | 7.916 | 9.236 | 10.56 | 11.87 | 13.19 | 14.51 | 15.83 | 17.15 | 18.47 |
23Q1 | 18.7 | +3.6 | +23.8% | +46.5 | 7.656 | 8.933 | 10.21 | 11.48 | 12.76 | 14.04 | 15.31 | 16.59 | 17.87 |
22Q4 | 15.1 | +2.4 | +18.9% | +27 | 7.131 | 8.32 | 9.509 | 10.7 | 11.89 | 13.07 | 14.26 | 15.45 | 16.64 |
22Q3 | 12.7 | +0.6 | +4.96% | +10.5 | 6.899 | 8.049 | 9.199 | 10.35 | 11.5 | 12.65 | 13.8 | 14.95 | 16.1 |
22Q2 | 12.1 | +2.92 | +31.8% | +7.96 | 6.725 | 7.846 | 8.967 | 10.09 | 11.21 | 12.33 | 13.45 | 14.57 | 15.69 |
22Q1 | 9.18 | -2.72 | -22.9% | -16.8 | 6.617 | 7.72 | 8.823 | 9.926 | 11.03 | 12.13 | 13.23 | 14.34 | 15.44 |
21Q4 | 11.9 | +2.25 | +23.3% | +6.39 | 6.711 | 7.829 | 8.948 | 10.07 | 11.18 | 12.3 | 13.42 | 14.54 | 15.66 |
21Q3 | 9.65 | -2.2 | -18.6% | -12.6 | 6.623 | 7.727 | 8.831 | 9.935 | 11.04 | 12.14 | 13.25 | 14.35 | 15.45 |
21Q2 | 11.85 | -2.35 | -16.5% | +6.66 | 6.666 | 7.777 | 8.888 | 9.999 | 11.11 | 12.22 | 13.33 | 14.44 | 15.55 |
21Q1 | 14.2 | +1.35 | +10.5% | +28.4 | 6.633 | 7.739 | 8.845 | 9.95 | 11.06 | 12.16 | 13.27 | 14.37 | 15.48 |
20Q4 | 12.85 | -1.2 | -8.54% | +17.3 | 6.573 | 7.669 | 8.765 | 9.86 | 10.96 | 12.05 | 13.15 | 14.24 | 15.34 |
20Q3 | 14.05 | +3.2 | +29.5% | +29 | 6.536 | 7.625 | 8.715 | 9.804 | 10.89 | 11.98 | 13.07 | 14.16 | 15.25 |
20Q2 | 10.85 | +2.65 | +32.3% | +0.53 | 6.476 | 7.555 | 8.635 | 9.714 | 10.79 | 11.87 | 12.95 | 14.03 | 15.11 |
20Q1 | 8.2 | -2.25 | -21.5% | -25.7 | 6.626 | 7.73 | 8.835 | 9.939 | 11.04 | 12.15 | 13.25 | 14.36 | 15.46 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19Q4 | 10.45 | +1.23 | +13.3% | -8.88 | 6.881 | 8.028 | 9.175 | 10.32 | 11.47 | 12.62 | 13.76 | 14.91 | 16.06 |
19Q3 | 9.22 | -0.73 | -7.34% | -20.7 | 6.976 | 8.139 | 9.301 | 10.46 | 11.63 | 12.79 | 13.95 | 15.11 | 16.28 |
19Q2 | 9.95 | -1.1 | -9.95% | -16.2 | 7.127 | 8.315 | 9.503 | 10.69 | 11.88 | 13.07 | 14.25 | 15.44 | 16.63 |
19Q1 | 11.05 | +0.9 | +8.87% | -9.36 | 7.315 | 8.534 | 9.753 | 10.97 | 12.19 | 13.41 | 14.63 | 15.85 | 17.07 |
18Q4 | 10.15 | -0.35 | -3.33% | -18.8 | 7.497 | 8.747 | 9.997 | 11.25 | 12.5 | 13.75 | 14.99 | 16.24 | 17.49 |
18Q3 | 10.5 | -0.7 | -6.25% | -17.6 | 7.65 | 8.925 | 10.2 | 11.47 | 12.75 | 14.02 | 15.3 | 16.57 | 17.85 |
18Q2 | 11.2 | -1.8 | -13.8% | -13.8 | 7.792 | 9.091 | 10.39 | 11.69 | 12.99 | 14.29 | 15.58 | 16.88 | 18.18 |
18Q1 | 13 | +0.9 | +7.44% | -1.58 | 7.925 | 9.246 | 10.57 | 11.89 | 13.21 | 14.53 | 15.85 | 17.17 | 18.49 |
17Q4 | 12.1 | -0.75 | -5.84% | -9.79 | 8.047 | 9.389 | 10.73 | 12.07 | 13.41 | 14.75 | 16.09 | 17.44 | 18.78 |
17Q3 | 12.85 | -1 | -7.22% | -5.98 | 8.2 | 9.567 | 10.93 | 12.3 | 13.67 | 15.03 | 16.4 | 17.77 | 19.13 |
17Q2 | 13.85 | +0.55 | +4.14% | -0.75 | 8.372 | 9.768 | 11.16 | 12.56 | 13.95 | 15.35 | 16.74 | 18.14 | 19.54 |
17Q1 | 13.3 | +0.95 | +7.69% | -5.51 | 8.445 | 9.852 | 11.26 | 12.67 | 14.07 | 15.48 | 16.89 | 18.3 | 19.7 |
16Q4 | 12.35 | +0.1 | +0.82% | -11.6 | 8.385 | 9.782 | 11.18 | 12.58 | 13.97 | 15.37 | 16.77 | 18.17 | 19.56 |
16Q3 | 12.25 | -1.45 | -10.6% | -10.5 | 8.213 | 9.582 | 10.95 | 12.32 | 13.69 | 15.06 | 16.43 | 17.79 | 19.16 |
16Q2 | 13.7 | -1 | -6.8% | +1.53 | 8.096 | 9.445 | 10.79 | 12.14 | 13.49 | 14.84 | 16.19 | 17.54 | 18.89 |
16Q1 | 14.7 | +1.5 | +11.4% | +11.2 | 7.933 | 9.256 | 10.58 | 11.9 | 13.22 | 14.54 | 15.87 | 17.19 | 18.51 |
15Q4 | 13.2 | -0.15 | -1.12% | +1.72 | 7.786 | 9.084 | 10.38 | 11.68 | 12.98 | 14.27 | 15.57 | 16.87 | 18.17 |
15Q3 | 13.35 | -0.5 | -3.61% | +5.63 | 7.583 | 8.847 | 10.11 | 11.37 | 12.64 | 13.9 | 15.17 | 16.43 | 17.69 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15Q2 | 13.85 | -1.6 | -10.4% | +12 | 7.42 | 8.657 | 9.894 | 11.13 | 12.37 | 13.6 | 14.84 | 16.08 | 17.31 |
15Q1 | 15.45 | +0.3 | +1.98% | +29.2 | 7.175 | 8.371 | 9.567 | 10.76 | 11.96 | 13.15 | 14.35 | 15.55 | 16.74 |
14Q4 | 15.15 | -1.15 | -7.06% | +32.2 | 6.874 | 8.02 | 9.165 | 10.31 | 11.46 | 12.6 | 13.75 | 14.89 | 16.04 |
14Q3 | 16.3 | +1 | +6.54% | +50.8 | 6.484 | 7.565 | 8.645 | 9.726 | 10.81 | 11.89 | 12.97 | 14.05 | 15.13 |
14Q2 | 15.3 | +3.2 | +26.4% | +51.9 | 6.045 | 7.052 | 8.06 | 9.067 | 10.07 | 11.08 | 12.09 | 13.1 | 14.1 |
14Q1 | 12.1 | +3.19 | +35.8% | +24.8 | 5.817 | 6.787 | 7.757 | 8.726 | 9.696 | 10.67 | 11.63 | 12.6 | 13.57 |
13Q4 | 8.91 | -1 | -10.1% | -9.58 | 5.912 | 6.898 | 7.883 | 8.869 | 9.854 | 10.84 | 11.82 | 12.81 | 13.8 |
13Q3 | 9.91 | -0.54 | -5.17% | -3.97 | 6.192 | 7.224 | 8.256 | 9.288 | 10.32 | 11.35 | 12.38 | 13.42 | 14.45 |
13Q2 | 10.45 | -1.3 | -11.1% | -4.95 | 6.596 | 7.696 | 8.795 | 9.895 | 10.99 | 12.09 | 13.19 | 14.29 | 15.39 |
13Q1 | 11.75 | +2.61 | +28.6% | +1.16 | 6.969 | 8.13 | 9.292 | 10.45 | 11.61 | 12.78 | 13.94 | 15.1 | 16.26 |
12Q4 | 9.14 | -0.96 | -9.5% | -25.5 | 7.356 | 8.583 | 9.809 | 11.03 | 12.26 | 13.49 | 14.71 | 15.94 | 17.17 |
12Q3 | 10.1 | +1.16 | +13% | -22.2 | 7.787 | 9.085 | 10.38 | 11.68 | 12.98 | 14.28 | 15.57 | 16.87 | 18.17 |
12Q2 | 8.94 | -0.49 | -5.2% | -31 | 7.777 | 9.073 | 10.37 | 11.67 | 12.96 | 14.26 | 15.55 | 16.85 | 18.15 |
12Q1 | 9.43 | +2.08 | +28.3% | -25.7 | 7.618 | 8.888 | 10.16 | 11.43 | 12.7 | 13.97 | 15.24 | 16.51 | 17.78 |
11Q4 | 7.35 | -0.17 | -2.26% | -40.6 | 7.43 | 8.668 | 9.907 | 11.14 | 12.38 | 13.62 | 14.86 | 16.1 | 17.34 |
11Q3 | 7.52 | -3.23 | -30% | -38.1 | 7.288 | 8.503 | 9.718 | 10.93 | 12.15 | 13.36 | 14.58 | 15.79 | 17.01 |
11Q2 | 10.75 | -3.25 | -23.2% | -10.7 | 7.224 | 8.429 | 9.633 | 10.84 | 12.04 | 13.24 | 14.45 | 15.65 | 16.86 |
11Q1 | 14 | -0.5 | -3.45% | +18.5 | 7.088 | 8.27 | 9.451 | 10.63 | 11.81 | 13 | 14.18 | 15.36 | 16.54 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10Q4 | 14.5 | -3.5 | -19.4% | +27.2 | 6.838 | 7.977 | 9.117 | 10.26 | 11.4 | 12.54 | 13.68 | 14.81 | 15.95 |
10Q3 | 18 | +0.1 | +0.56% | +63.3 | 6.612 | 7.715 | 8.817 | 9.919 | 11.02 | 12.12 | 13.22 | 14.33 | 15.43 |
10Q2 | 17.9 | -1.6 | -8.21% | +67.5 | 6.412 | 7.481 | 8.55 | 9.619 | 10.69 | 11.76 | 12.82 | 13.89 | 14.96 |
10Q1 | 19.5 | +1.75 | +9.86% | +85.2 | 6.318 | 7.37 | 8.423 | 9.476 | 10.53 | 11.58 | 12.64 | 13.69 | 14.74 |
09Q4 | 17.75 | +7.85 | +79.3% | +77.4 | 6.002 | 7.003 | 8.003 | 9.004 | 10 | 11 | 12 | 13.01 | 14.01 |
09Q3 | 9.9 | +4.13 | +71.6% | +3.04 | 5.765 | 6.726 | 7.687 | 8.648 | 9.608 | 10.57 | 11.53 | 12.49 | 13.45 |
09Q2 | 5.77 | +0.11 | +1.94% | -40.2 | 5.79 | 6.755 | 7.72 | 8.685 | 9.65 | 10.62 | 11.58 | 12.55 | 13.51 |
09Q1 | 5.66 | +1.14 | +25.2% | -44 | 6.069 | 7.08 | 8.092 | 9.104 | 10.12 | 11.13 | 12.14 | 13.15 | 14.16 |
08Q4 | 4.52 | -1.72 | -27.6% | -57.3 | 6.356 | 7.415 | 8.475 | 9.534 | 10.59 | 11.65 | 12.71 | 13.77 | 14.83 |
08Q3 | 6.24 | -1.79 | -22.3% | -44 | 6.688 | 7.802 | 8.917 | 10.03 | 11.15 | 12.26 | 13.38 | 14.49 | 15.6 |
08Q2 | 8.03 | -0.95 | -10.6% | -30.9 | 6.973 | 8.135 | 9.297 | 10.46 | 11.62 | 12.78 | 13.95 | 15.11 | 16.27 |
08Q1 | 8.98 | -1.02 | -10.2% | -24.7 | 7.159 | 8.352 | 9.545 | 10.74 | 11.93 | 13.12 | 14.32 | 15.51 | 16.7 |
07Q4 | 10 | -4 | -28.6% | -18.5 | 7.36 | 8.587 | 9.813 | 11.04 | 12.27 | 13.49 | 14.72 | 15.95 | 17.17 |
07Q3 | 14 | -2 | -12.5% | +17.4 | 7.158 | 8.35 | 9.543 | 10.74 | 11.93 | 13.12 | 14.32 | 15.51 | 16.7 |
07Q2 | 16 | +2.8 | +21.2% | +42.1 | 6.758 | 7.884 | 9.01 | 10.14 | 11.26 | 12.39 | 13.52 | 14.64 | 15.77 |
07Q1 | 13.2 | +0.2 | +1.54% | +25.2 | 6.325 | 7.379 | 8.433 | 9.488 | 10.54 | 11.6 | 12.65 | 13.7 | 14.76 |
06Q4 | 13 | +2.6 | +25% | +26.9 | 6.145 | 7.169 | 8.193 | 9.218 | 10.24 | 11.27 | 12.29 | 13.31 | 14.34 |
06Q3 | 10.4 | -0.95 | -8.37% | +4.04 | 5.998 | 6.997 | 7.997 | 8.996 | 9.996 | 11 | 12 | 12.99 | 13.99 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06Q2 | 11.35 | -0.05 | -0.44% | +14 | 5.972 | 6.968 | 7.963 | 8.959 | 9.954 | 10.95 | 11.94 | 12.94 | 13.94 |
06Q1 | 11.4 | +0.25 | +2.24% | +15.3 | 5.93 | 6.918 | 7.907 | 8.895 | 9.883 | 10.87 | 11.86 | 12.85 | 13.84 |
05Q4 | 11.15 | -0.8 | -6.69% | +14.2 | 5.86 | 6.837 | 7.813 | 8.79 | 9.767 | 10.74 | 11.72 | 12.7 | 13.67 |
05Q3 | 11.95 | +0.2 | +1.7% | +22.8 | 5.837 | 6.81 | 7.783 | 8.756 | 9.729 | 10.7 | 11.68 | 12.65 | 13.62 |
05Q2 | 11.75 | -1.25 | -9.62% | +20.2 | 5.865 | 6.842 | 7.82 | 8.798 | 9.775 | 10.75 | 11.73 | 12.71 | 13.68 |
05Q1 | 13 | +7.05 | +118% | +27.8 | 6.102 | 7.12 | 8.137 | 9.154 | 10.17 | 11.19 | 12.2 | 13.22 | 14.24 |
04Q4 | 5.95 | -0.05 | -0.83% | -52 | 7.442 | 8.683 | 9.923 | 11.16 | 12.4 | 13.64 | 14.88 | 16.13 | 17.37 |
04Q3 | 6 | -1.35 | -18.4% | -58.4 | 8.655 | 10.1 | 11.54 | 12.98 | 14.42 | 15.87 | 17.31 | 18.75 | 20.19 |
04Q2 | 7.35 | -2.25 | -23.4% | -51.5 | 9.095 | 10.61 | 12.13 | 13.64 | 15.16 | 16.67 | 18.19 | 19.71 | 21.22 |
04Q1 | 9.6 | -0.45 | -4.48% | | | | | | | | | | |
03Q4 | 10.05 | +0.15 | +1.52% | | | | | | | | | | |
03Q3 | 9.9 | -0.6 | -5.71% | | | | | | | | | | |
03Q2 | 10.5 | +0.5 | +5% | | | | | | | | | | |
03Q1 | 10 | -0.7 | -6.54% | | | | | | | | | | |
02Q4 | 10.7 | -1.8 | -14.4% | | | | | | | | | | |
02Q3 | 12.5 | -4 | -24.2% | | | | | | | | | | |
02Q2 | 16.5 | -23.3 | -58.5% | | | | | | | | | | |
02Q1 | 39.8 | +9.6 | +31.8% | | | | | | | | | | |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
01Q4 | 30.2 | +15.4 | +104% | | | | | | | | | | |
01Q3 | 14.8 | -17.8 | -54.6% | | | | | | | | | | |
交易 季度 |
---|
24Q2 |
24Q1 |
23Q4 |
23Q3 |
23Q2 |
23Q1 |
22Q4 |
22Q3 |
22Q2 |
22Q1 |
21Q4 |
21Q3 |
21Q2 |
21Q1 |
20Q4 |
20Q3 |
20Q2 |
20Q1 |
交易 季度 |
19Q4 |
19Q3 |
19Q2 |
19Q1 |
18Q4 |
18Q3 |
18Q2 |
18Q1 |
17Q4 |
17Q3 |
17Q2 |
17Q1 |
16Q4 |
16Q3 |
16Q2 |
16Q1 |
15Q4 |
15Q3 |
交易 季度 |
15Q2 |
15Q1 |
14Q4 |
14Q3 |
14Q2 |
14Q1 |
13Q4 |
13Q3 |
13Q2 |
13Q1 |
12Q4 |
12Q3 |
12Q2 |
12Q1 |
11Q4 |
11Q3 |
11Q2 |
11Q1 |
交易 季度 |
10Q4 |
10Q3 |
10Q2 |
10Q1 |
09Q4 |
09Q3 |
09Q2 |
09Q1 |
08Q4 |
08Q3 |
08Q2 |
08Q1 |
07Q4 |
07Q3 |
07Q2 |
07Q1 |
06Q4 |
06Q3 |
交易 季度 |
06Q2 |
06Q1 |
05Q4 |
05Q3 |
05Q2 |
05Q1 |
04Q4 |
04Q3 |
04Q2 |
04Q1 |
03Q4 |
03Q3 |
03Q2 |
03Q1 |
02Q4 |
02Q3 |
02Q2 |
02Q1 |
交易 季度 |
01Q4 |
01Q3 |