(5547) 久舜均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	27	0	0%	+25.8	12.88	15.02	17.17	19.32	21.46	23.61	25.75	27.9	30.05
04/25	27	+0.5	+1.89%	+26.7	12.79	14.92	17.05	19.18	21.32	23.45	25.58	27.71	29.84
04/24	26.5	-1.75	-6.19%	+25.2	12.7	14.82	16.93	19.05	21.17	23.29	25.4	27.52	29.64
04/23	28.25	+0.9	+3.29%	+34.3	12.62	14.72	16.82	18.93	21.03	23.13	25.24	27.34	29.44
04/22	27.35	+2.35	+9.4%	+31.1	12.52	14.61	16.69	18.78	20.87	22.95	25.04	27.13	29.21
04/19	25	0	0%	+20.7	12.43	14.5	16.57	18.64	20.71	22.79	24.86	26.93	29
04/18	25	-0.5	-1.96%	+21.4	12.36	14.42	16.48	18.54	20.6	22.66	24.72	26.78	28.84
04/17	25.5	-0.3	-1.16%	+24.5	12.29	14.34	16.39	18.44	20.49	22.54	24.59	26.63	28.68
04/16	25.8	+1.8	+7.5%	+26.7	12.22	14.26	16.3	18.33	20.37	22.41	24.45	26.48	28.52
04/15	24	-1.5	-5.88%	+18.5	12.15	14.17	16.2	18.22	20.25	22.27	24.3	26.32	28.35
04/12	25.5	+2.45	+10.63%	+26.5	12.09	14.11	16.13	18.14	20.16	22.17	24.19	26.2	28.22
04/11	23.05	+0.3	+1.32%	+15	12.02	14.03	16.03	18.04	20.04	22.04	24.05	26.05	28.06
04/10	22.75	+0.25	+1.11%	+13.9	11.98	13.98	15.97	17.97	19.97	21.96	23.96	25.95	27.95
04/09	22.5	+0.6	+2.74%	+13.1	11.94	13.93	15.92	17.9	19.89	21.88	23.87	25.86	27.85
04/08	21.9	-0.95	-4.16%	+10.5	11.89	13.88	15.86	17.84	19.82	21.81	23.79	25.77	27.75
04/03	22.85	+0.45	+2.01%	+15.6	11.86	13.83	15.81	17.79	19.76	21.74	23.72	25.69	27.67
04/02	22.4	-0.6	-2.61%	+13.8	11.81	13.78	15.75	17.72	19.69	21.65	23.62	25.59	27.56
04/01	23	+0.4	+1.77%	+17.3	11.77	13.73	15.69	17.65	19.61	21.57	23.54	25.5	27.46
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	22.6	-0.15	-0.66%	+15.7	11.72	13.67	15.62	17.58	19.53	21.48	23.44	25.39	27.34
03/28	22.75	+0.3	+1.34%	+17	11.67	13.62	15.56	17.51	19.45	21.4	23.34	25.29	27.23
03/27	22.45	-0.2	-0.88%	+15.9	11.62	13.56	15.49	17.43	19.37	21.31	23.24	25.18	27.12
03/26	22.65	+0.6	+2.72%	+17.4	11.57	13.5	15.43	17.36	19.29	21.22	23.15	25.07	27
03/25	22.05	+0.05	+0.23%	+14.8	11.52	13.44	15.36	17.28	19.2	21.12	23.04	24.96	26.88
03/22	22	+0.35	+1.62%	+15	11.48	13.39	15.3	17.22	19.13	21.04	22.95	24.87	26.78
03/21	21.65	0	0%	+13.7	11.43	13.33	15.24	17.14	19.05	20.95	22.86	24.76	26.67
03/20	21.65	+0.25	+1.17%	+14.1	11.38	13.28	15.18	17.08	18.97	20.87	22.77	24.66	26.56
03/19	21.4	-0.25	-1.15%	+13.2	11.34	13.23	15.12	17.01	18.9	20.79	22.68	24.57	26.46
03/18	21.65	+0.2	+0.93%	+15	11.3	13.18	15.06	16.94	18.83	20.71	22.59	24.47	26.36
03/15	21.45	-0.05	-0.23%	+14.4	11.25	13.12	15	16.87	18.75	20.62	22.5	24.37	26.25
03/14	21.5	-0.5	-2.27%	+15.1	11.2	13.07	14.94	16.8	18.67	20.54	22.41	24.27	26.14
03/13	22	+0.15	+0.69%	+18.3	11.15	13.01	14.87	16.73	18.59	20.45	22.31	24.17	26.03
03/12	21.85	-0.05	-0.23%	+18.1	11.1	12.95	14.8	16.66	18.51	20.36	22.21	24.06	25.91
03/11	21.9	+0.45	+2.1%	+18.9	11.05	12.9	14.74	16.58	18.42	20.27	22.11	23.95	25.79
03/08	21.45	-0.2	-0.92%	+16.9	11.01	12.84	14.67	16.51	18.34	20.18	22.01	23.84	25.68
03/07	21.65	+1.65	+8.25%	+18.6	10.96	12.78	14.61	16.43	18.26	20.09	21.91	23.74	25.57
03/06	20	+0.5	+2.56%	+10	10.91	12.72	14.54	16.36	18.18	19.99	21.81	23.63	25.45
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	19.5	-0.15	-0.76%	+7.62	10.87	12.68	14.5	16.31	18.12	19.93	21.74	23.56	25.37
03/04	19.65	+0.35	+1.81%	+8.7	10.85	12.65	14.46	16.27	18.08	19.89	21.69	23.5	25.31
03/01	19.3	-1.95	-9.18%	+7.03	10.82	12.62	14.43	16.23	18.03	19.83	21.64	23.44	25.24
02/29	21.25	+0.2	+0.95%	+18.1	10.8	12.59	14.39	16.19	17.99	19.79	21.59	23.39	25.19
02/27	21.05	+2.05	+10.79%	+17.5	10.75	12.54	14.34	16.13	17.92	19.71	21.5	23.3	25.09
02/26	19	+0.55	+2.98%	+6.43	10.71	12.5	14.28	16.07	17.85	19.64	21.42	23.21	24.99
02/23	18.45	-0.25	-1.34%	+3.55	10.69	12.47	14.25	16.04	17.82	19.6	21.38	23.16	24.94
02/22	18.7	+0.1	+0.54%	+5.12	10.67	12.45	14.23	16.01	17.79	19.57	21.35	23.13	24.91
02/21	18.6	-0.55	-2.87%	+4.72	10.66	12.43	14.21	15.99	17.76	19.54	21.31	23.09	24.87
02/20	19.15	+0.8	+4.36%	+8	10.64	12.41	14.19	15.96	17.73	19.5	21.28	23.05	24.82
02/19	18.35	+0.15	+0.82%	+3.74	10.61	12.38	14.15	15.92	17.69	19.46	21.23	23	24.76
02/16	18.2	0	0%	+3.03	10.6	12.37	14.13	15.9	17.67	19.43	21.2	22.96	24.73
02/15	18.2	0	0%	+3.15	10.59	12.35	14.12	15.88	17.64	19.41	21.17	22.94	24.7
02/05	18.2	-0.05	-0.27%	+3.27	10.57	12.34	14.1	15.86	17.62	19.39	21.15	22.91	24.67
02/02	18.25	0	0%	+3.68	10.56	12.32	14.08	15.84	17.6	19.36	21.12	22.88	24.64
02/01	18.25	+0.05	+0.27%	+3.8	10.55	12.31	14.07	15.82	17.58	19.34	21.1	22.86	24.61
01/31	18.2	0	0%	+3.62	10.54	12.3	14.05	15.81	17.57	19.32	21.08	22.83	24.59
01/30	18.2	0	0%	+3.71	10.53	12.28	14.04	15.79	17.55	19.3	21.06	22.81	24.57
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	18.2	0	0%	+3.87	10.51	12.27	14.02	15.77	17.52	19.27	21.03	22.78	24.53
01/26	18.2	0	0%	+4.02	10.5	12.25	14	15.75	17.5	19.25	20.99	22.74	24.49
01/25	18.2	0	0%	+4.18	10.48	12.23	13.98	15.72	17.47	19.22	20.96	22.71	24.46
01/24	18.2	0	0%	+4.34	10.47	12.21	13.95	15.7	17.44	19.19	20.93	22.68	24.42
01/23	18.2	0	0%	+4.5	10.45	12.19	13.93	15.67	17.42	19.16	20.9	22.64	24.38
01/22	18.2	0	0%	+4.65	10.43	12.17	13.91	15.65	17.39	19.13	20.87	22.61	24.35
01/19	18.2	0	0%	+4.81	10.42	12.16	13.89	15.63	17.36	19.1	20.84	22.57	24.31
01/18	18.2	0	0%	+4.96	10.4	12.14	13.87	15.61	17.34	19.07	20.81	22.54	24.27
01/17	18.2	-0.25	-1.36%	+5.12	10.39	12.12	13.85	15.58	17.31	19.04	20.78	22.51	24.24
01/16	18.45	+0.25	+1.37%	+6.72	10.37	12.1	13.83	15.56	17.29	19.02	20.75	22.47	24.2
01/15	18.2	0	0%	+5.45	10.36	12.08	13.81	15.53	17.26	18.99	20.71	22.44	24.16
01/12	18.2	0	0%	+5.52	10.35	12.07	13.8	15.52	17.25	18.97	20.7	22.42	24.15
01/11	18.2	-0.3	-1.62%	+5.65	10.34	12.06	13.78	15.5	17.23	18.95	20.67	22.4	24.12
01/10	18.5	0	0%	+7.46	10.33	12.05	13.77	15.49	17.21	18.94	20.66	22.38	24.1
01/09	18.5	0	0%	+7.53	10.32	12.04	13.76	15.48	17.2	18.93	20.65	22.37	24.09
01/08	18.5	0	0%	+7.73	10.3	12.02	13.74	15.46	17.17	18.89	20.61	22.33	24.04
01/05	18.5	0	0%	+7.92	10.29	12	13.71	15.43	17.14	18.86	20.57	22.29	24
01/04	18.5	0	0%	+8.12	10.27	11.98	13.69	15.4	17.11	18.82	20.53	22.24	23.96
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	18.5	+0.2	+1.09%	+8.33	10.25	11.95	13.66	15.37	17.08	18.79	20.49	22.2	23.91
01/02	18.3	+0.1	+0.55%	+7.37	10.23	11.93	13.64	15.34	17.04	18.75	20.45	22.16	23.86
12/29	18.2	0	0%	+6.99	10.21	11.91	13.61	15.31	17.01	18.71	20.41	22.11	23.82
12/28	18.2	+0.15	+0.83%	+7.2	10.19	11.88	13.58	15.28	16.98	18.68	20.37	22.07	23.77
12/27	18.05	0	0%	+6.56	10.16	11.86	13.55	15.24	16.94	18.63	20.33	22.02	23.71
12/26	18.05	+0.2	+1.12%	+6.8	10.14	11.83	13.52	15.21	16.9	18.59	20.28	21.97	23.66
12/25	17.85	+0.05	+0.28%	+5.85	10.12	11.8	13.49	15.18	16.86	18.55	20.24	21.92	23.61
12/22	17.8	+0.2	+1.14%	+5.77	10.1	11.78	13.46	15.15	16.83	18.51	20.19	21.88	23.56
12/21	17.6	+0.05	+0.28%	+4.79	10.08	11.76	13.44	15.12	16.8	18.48	20.15	21.83	23.51
12/20	17.55	-0.05	-0.28%	+4.64	10.06	11.74	13.42	15.09	16.77	18.45	20.13	21.8	23.48
12/19	17.6	+0.45	+2.62%	+5.09	10.05	11.72	13.4	15.07	16.75	18.42	20.1	21.77	23.45
12/18	17.15	0	0%	+2.54	10.04	11.71	13.38	15.05	16.73	18.4	20.07	21.74	23.42
12/15	17.15	0	0%	+2.63	10.03	11.7	13.37	15.04	16.71	18.38	20.05	21.72	23.4
12/14	17.15	+0.1	+0.59%	+2.72	10.02	11.69	13.36	15.03	16.7	18.37	20.03	21.7	23.37
12/13	17.05	+0.1	+0.59%	+2.24	10.01	11.67	13.34	15.01	16.68	18.34	20.01	21.68	23.35
12/12	16.95	0	0%	+1.75	9.995	11.66	13.33	14.99	16.66	18.33	19.99	21.66	23.32
12/11	16.95	+0.35	+2.11%	+1.83	9.987	11.65	13.32	14.98	16.65	18.31	19.97	21.64	23.3
12/08	16.6	-0.35	-2.06%	-0.2	9.979	11.64	13.31	14.97	16.63	18.3	19.96	21.62	23.29
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	16.95	0	0%	+1.95	9.975	11.64	13.3	14.96	16.63	18.29	19.95	21.61	23.28
12/06	16.95	0	0%	+2.02	9.968	11.63	13.29	14.95	16.61	18.28	19.94	21.6	23.26
12/05	16.95	+0.35	+2.11%	+2.09	9.961	11.62	13.28	14.94	16.6	18.26	19.92	21.58	23.24
12/04	16.6	0	0%	+0.06	9.954	11.61	13.27	14.93	16.59	18.25	19.91	21.57	23.23
12/01	16.6	0	0%	+0.1	9.95	11.61	13.27	14.93	16.58	18.24	19.9	21.56	23.22
11/30	16.6	-0.35	-2.06%	+0.17	9.943	11.6	13.26	14.92	16.57	18.23	19.89	21.54	23.2
11/29	16.95	+0.05	+0.3%	+2.31	9.94	11.6	13.25	14.91	16.57	18.22	19.88	21.54	23.19
11/28	16.9	0	0%	+2.08	9.933	11.59	13.24	14.9	16.55	18.21	19.87	21.52	23.18
11/27	16.9	-0.05	-0.29%	+2.15	9.926	11.58	13.24	14.89	16.54	18.2	19.85	21.51	23.16
11/24	16.95	0	0%	+2.49	9.923	11.58	13.23	14.88	16.54	18.19	19.85	21.5	23.15
11/23	16.95	0	0%	+2.51	9.92	11.57	13.23	14.88	16.53	18.19	19.84	21.49	23.15
11/22	16.95	+0.15	+0.89%	+2.54	9.918	11.57	13.22	14.88	16.53	18.18	19.84	21.49	23.14
11/21	16.8	-0.2	-1.18%	+1.62	9.919	11.57	13.23	14.88	16.53	18.19	19.84	21.49	23.15
11/20	17	+0.2	+1.19%	+2.8	9.922	11.58	13.23	14.88	16.54	18.19	19.84	21.5	23.15
11/17	16.8	+0.2	+1.2%	+1.61	9.92	11.57	13.23	14.88	16.53	18.19	19.84	21.49	23.15
11/16	16.6	-0.3	-1.78%	+0.4	9.92	11.57	13.23	14.88	16.53	18.19	19.84	21.49	23.15
11/15	16.9	-0.05	-0.29%	+2.19	9.922	11.58	13.23	14.88	16.54	18.19	19.84	21.5	23.15
11/14	16.95	0	0%	+2.5	9.921	11.58	13.23	14.88	16.54	18.19	19.84	21.5	23.15
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	16.95	0	0%	+2.53	9.919	11.57	13.23	14.88	16.53	18.19	19.84	21.49	23.15
11/10	16.95	-0.05	-0.29%	+2.54	9.918	11.57	13.22	14.88	16.53	18.18	19.84	21.49	23.14
11/09	17	-0.25	-1.45%	+2.85	9.917	11.57	13.22	14.88	16.53	18.18	19.83	21.49	23.14
11/08	17.25	0	0%	+4.36	9.917	11.57	13.22	14.88	16.53	18.18	19.83	21.49	23.14
11/07	17.25	+0.65	+3.92%	+4.41	9.913	11.57	13.22	14.87	16.52	18.17	19.83	21.48	23.13
11/06	16.6	0	0%	+0.51	9.909	11.56	13.21	14.86	16.51	18.17	19.82	21.47	23.12
11/03	16.6	0	0%	+0.43	9.917	11.57	13.22	14.88	16.53	18.18	19.83	21.49	23.14
11/02	16.6	0	0%	+0.35	9.925	11.58	13.23	14.89	16.54	18.2	19.85	21.5	23.16
11/01	16.6	-0.05	-0.3%	+0.27	9.933	11.59	13.24	14.9	16.55	18.21	19.87	21.52	23.18
10/31	16.65	0	0%	+0.48	9.942	11.6	13.26	14.91	16.57	18.23	19.88	21.54	23.2
10/30	16.65	0	0%	+0.44	9.946	11.6	13.26	14.92	16.58	18.24	19.89	21.55	23.21
10/27	16.65	0	0%	+0.4	9.95	11.61	13.27	14.92	16.58	18.24	19.9	21.56	23.22
10/26	16.65	0	0%	+0.39	9.951	11.61	13.27	14.93	16.59	18.24	19.9	21.56	23.22
10/25	16.65	-0.05	-0.3%	+0.36	9.954	11.61	13.27	14.93	16.59	18.25	19.91	21.57	23.23
10/24	16.7	-0.05	-0.3%	+0.65	9.955	11.61	13.27	14.93	16.59	18.25	19.91	21.57	23.23
10/23	16.75	-0.75	-4.29%	+0.96	9.954	11.61	13.27	14.93	16.59	18.25	19.91	21.57	23.23
10/20	17.5	+0.55	+3.24%	+5.52	9.951	11.61	13.27	14.93	16.58	18.24	19.9	21.56	23.22
10/19	16.95	-0.5	-2.87%	+2.21	9.95	11.61	13.27	14.93	16.58	18.24	19.9	21.56	23.22
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	17.45	-0.45	-2.51%	+5.14	9.958	11.62	13.28	14.94	16.6	18.26	19.92	21.58	23.24
10/17	17.9	+1.3	+7.83%	+7.84	9.959	11.62	13.28	14.94	16.6	18.26	19.92	21.58	23.24
10/16	16.6	-0.05	-0.3%	+0.02	9.958	11.62	13.28	14.94	16.6	18.26	19.92	21.58	23.24
10/13	16.65	+0.05	+0.3%	+0.2	9.97	11.63	13.29	14.96	16.62	18.28	19.94	21.6	23.26
10/12	16.6	+0.1	+0.61%	-0.24	9.984	11.65	13.31	14.98	16.64	18.3	19.97	21.63	23.3
10/11	16.5	0	0%	-0.98	9.998	11.66	13.33	15	16.66	18.33	20	21.66	23.33
10/06	16.5	+0.2	+1.23%	-1.12	10.01	11.68	13.35	15.02	16.69	18.36	20.02	21.69	23.36
10/05	16.3	+0.05	+0.31%	-2.45	10.03	11.7	13.37	15.04	16.71	18.38	20.05	21.72	23.39
10/04	16.25	+0.45	+2.85%	-2.93	10.04	11.72	13.39	15.07	16.74	18.41	20.09	21.76	23.44
10/03	15.8	0	0%	-5.76	10.06	11.74	13.41	15.09	16.77	18.44	20.12	21.8	23.47
10/02	15.8	0	0%	-5.98	10.08	11.76	13.44	15.12	16.8	18.48	20.16	21.85	23.53
09/28	15.8	0	0%	-6.19	10.11	11.79	13.47	15.16	16.84	18.53	20.21	21.9	23.58
09/27	15.8	0	0%	-6.39	10.13	11.82	13.5	15.19	16.88	18.57	20.25	21.94	23.63
09/26	15.8	-0.35	-2.17%	-6.61	10.15	11.84	13.53	15.23	16.92	18.61	20.3	21.99	23.68
09/25	16.15	0	0%	-4.76	10.17	11.87	13.57	15.26	16.96	18.65	20.35	22.04	23.74
09/22	16.15	-0.1	-0.62%	-4.93	10.19	11.89	13.59	15.29	16.99	18.69	20.38	22.08	23.78
09/21	16.25	0	0%	-4.49	10.21	11.91	13.61	15.31	17.01	18.71	20.42	22.12	23.82
09/20	16.25	0	0%	-4.63	10.22	11.93	13.63	15.34	17.04	18.74	20.45	22.15	23.85
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	16.25	+0.25	+1.56%	-4.77	10.24	11.94	13.65	15.36	17.06	18.77	20.48	22.18	23.89
09/18	16	0	0%	-6.38	10.25	11.96	13.67	15.38	17.09	18.8	20.51	22.22	23.93
09/15	16	-0.15	-0.93%	-6.57	10.27	11.99	13.7	15.41	17.12	18.84	20.55	22.26	23.97
09/14	16.15	0	0%	-5.89	10.3	12.01	13.73	15.44	17.16	18.88	20.59	22.31	24.03
09/13	16.15	-0.05	-0.31%	-6.07	10.32	12.04	13.76	15.47	17.19	18.91	20.63	22.35	24.07
09/12	16.2	-0.05	-0.31%	-5.96	10.34	12.06	13.78	15.5	17.23	18.95	20.67	22.39	24.12
09/11	16.25	0	0%	-5.83	10.35	12.08	13.8	15.53	17.26	18.98	20.71	22.43	24.16
09/08	16.25	0	0%	-6	10.37	12.1	13.83	15.56	17.29	19.02	20.74	22.47	24.2
09/07	16.25	+0.05	+0.31%	-6.16	10.39	12.12	13.85	15.59	17.32	19.05	20.78	22.51	24.24
09/06	16.2	+0.3	+1.89%	-6.62	10.41	12.14	13.88	15.61	17.35	19.08	20.82	22.55	24.29
09/05	15.9	-0.35	-2.15%	-8.53	10.43	12.17	13.91	15.64	17.38	19.12	20.86	22.6	24.34
09/04	16.25	0	0%	-6.7	10.45	12.19	13.93	15.67	17.42	19.16	20.9	22.64	24.38
09/01	16.25	0	0%	-6.88	10.47	12.21	13.96	15.7	17.45	19.19	20.94	22.68	24.43
08/31	16.25	-0.3	-1.81%	-7.05	10.49	12.24	13.99	15.73	17.48	19.23	20.98	22.73	24.48
08/30	16.55	-0.15	-0.9%	-5.52	10.51	12.26	14.01	15.76	17.52	19.27	21.02	22.77	24.52
08/29	16.7	0	0%	-4.79	10.52	12.28	14.03	15.79	17.54	19.29	21.05	22.8	24.56
08/28	16.7	-0.4	-2.34%	-4.9	10.54	12.29	14.05	15.8	17.56	19.32	21.07	22.83	24.59
08/25	17.1	0	0%	-2.76	10.55	12.31	14.07	15.83	17.58	19.34	21.1	22.86	24.62
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	17.1	+0.3	+1.79%	-2.85	10.56	12.32	14.08	15.84	17.6	19.36	21.12	22.88	24.64
08/23	16.8	0	0%	-4.68	10.57	12.34	14.1	15.86	17.62	19.39	21.15	22.91	24.67
08/22	16.8	0	0%	-4.82	10.59	12.36	14.12	15.89	17.65	19.42	21.18	22.95	24.71
08/21	16.8	0	0%	-4.96	10.61	12.37	14.14	15.91	17.68	19.44	21.21	22.98	24.75
08/18	16.8	+0.05	+0.3%	-5.08	10.62	12.39	14.16	15.93	17.7	19.47	21.24	23.01	24.78
08/17	16.75	-0.1	-0.59%	-5.48	10.63	12.41	14.18	15.95	17.72	19.49	21.27	23.04	24.81
08/16	16.85	0	0%	-5.04	10.65	12.42	14.2	15.97	17.74	19.52	21.29	23.07	24.84
08/15	16.85	-0.15	-0.88%	-5.21	10.67	12.44	14.22	16	17.78	19.55	21.33	23.11	24.89
08/14	17	+0.2	+1.19%	-4.53	10.68	12.46	14.25	16.03	17.81	19.59	21.37	23.15	24.93
08/11	16.8	-0.05	-0.3%	-5.79	10.7	12.48	14.27	16.05	17.83	19.62	21.4	23.18	24.97
08/10	16.85	-0.55	-3.16%	-5.71	10.72	12.51	14.3	16.08	17.87	19.66	21.44	23.23	25.02
08/09	17.4	0	0%	-2.82	10.74	12.53	14.32	16.12	17.91	19.7	21.49	23.28	25.07
08/08	17.4	0	0%	-2.97	10.76	12.55	14.35	16.14	17.93	19.73	21.52	23.31	25.11
08/07	17.4	-0.1	-0.57%	-3.11	10.78	12.57	14.37	16.16	17.96	19.76	21.55	23.35	25.14
08/04	17.5	+0.4	+2.34%	-2.72	10.79	12.59	14.39	16.19	17.99	19.79	21.59	23.39	25.18
08/02	17.1	+0.1	+0.59%	-5.07	10.81	12.61	14.41	16.21	18.01	19.81	21.62	23.42	25.22
08/01	17	+0.2	+1.19%	-5.83	10.83	12.64	14.44	16.25	18.05	19.86	21.66	23.47	25.27
07/31	16.8	-0.15	-0.88%	-7.16	10.86	12.67	14.48	16.29	18.1	19.9	21.71	23.52	25.33
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	16.95	+0.25	+1.5%	-6.56	10.88	12.7	14.51	16.33	18.14	19.95	21.77	23.58	25.4
07/27	16.7	+0.1	+0.6%	-8.12	10.9	12.72	14.54	16.36	18.18	19.99	21.81	23.63	25.44
07/26	16.6	+0.15	+0.91%	-8.87	10.93	12.75	14.57	16.4	18.22	20.04	21.86	23.68	25.5
07/25	16.45	-1	-5.73%	-9.9	10.96	12.78	14.61	16.43	18.26	20.08	21.91	23.74	25.56
07/24	17.45	-0.25	-1.41%	-4.67	10.98	12.81	14.64	16.47	18.3	20.13	21.96	23.8	25.63
07/21	17.7	+0.1	+0.57%	-3.5	11	12.84	14.67	16.51	18.34	20.18	22.01	23.84	25.68
07/20	17.6	-0.2	-1.12%	-4.16	11.02	12.85	14.69	16.53	18.36	20.2	22.04	23.87	25.71
07/19	17.8	0	0%	-3.25	11.04	12.88	14.72	16.56	18.4	20.24	22.08	23.92	25.76
07/18	17.8	-0.2	-1.11%	-3.42	11.06	12.9	14.74	16.59	18.43	20.27	22.12	23.96	25.8
07/17	18	0	0%	-2.45	11.07	12.92	14.76	16.61	18.45	20.3	22.14	23.99	25.83
07/14	18	+0.1	+0.56%	-2.61	11.09	12.94	14.79	16.63	18.48	20.33	22.18	24.03	25.87
07/13	17.9	0	0%	-3.3	11.11	12.96	14.81	16.66	18.51	20.36	22.21	24.07	25.92
07/12	17.9	-0.2	-1.1%	-3.47	11.13	12.98	14.83	16.69	18.54	20.4	22.25	24.11	25.96
07/11	18.1	+0.3	+1.69%	-2.56	11.14	13	14.86	16.72	18.57	20.43	22.29	24.15	26
07/10	17.8	-0.3	-1.66%	-4.3	11.16	13.02	14.88	16.74	18.6	20.46	22.32	24.18	26.04
07/07	18.1	0	0%	-2.86	11.18	13.04	14.91	16.77	18.63	20.5	22.36	24.22	26.09
07/06	18.1	+0.1	+0.56%	-3.17	11.22	13.09	14.95	16.82	18.69	20.56	22.43	24.3	26.17
07/05	18	-0.1	-0.55%	-4	11.25	13.12	15	16.88	18.75	20.62	22.5	24.38	26.25
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	18.1	-0.05	-0.28%	-3.76	11.28	13.16	15.05	16.93	18.81	20.69	22.57	24.45	26.33
07/03	18.15	+0.2	+1.11%	-3.74	11.31	13.2	15.08	16.97	18.86	20.74	22.63	24.51	26.4
06/30	17.95	+0.2	+1.13%	-4.96	11.33	13.22	15.11	17	18.89	20.78	22.66	24.55	26.44
06/29	17.75	-0.05	-0.28%	-6.2	11.35	13.25	15.14	17.03	18.92	20.81	22.71	24.6	26.49
06/28	17.8	+0.1	+0.56%	-6.12	11.38	13.27	15.17	17.06	18.96	20.86	22.75	24.65	26.54
06/27	17.7	-0.2	-1.12%	-6.81	11.4	13.3	15.19	17.09	18.99	20.89	22.79	24.69	26.59
06/26	17.9	-0.15	-0.83%	-5.95	11.42	13.32	15.23	17.13	19.03	20.94	22.84	24.74	26.65
06/21	18.05	-0.1	-0.55%	-5.37	11.44	13.35	15.26	17.17	19.07	20.98	22.89	24.8	26.7
06/20	18.15	0	0%	-5.02	11.47	13.38	15.29	17.2	19.11	21.02	22.93	24.84	26.75
06/19	18.15	+0.1	+0.55%	-5.06	11.47	13.38	15.29	17.21	19.12	21.03	22.94	24.85	26.76
06/16	18.05	+0.05	+0.28%	-5.65	11.48	13.39	15.3	17.22	19.13	21.04	22.96	24.87	26.78
06/15	18	-0.1	-0.55%	-5.99	11.49	13.4	15.32	17.23	19.15	21.06	22.98	24.89	26.81
06/14	18.1	0	0%	-5.54	11.5	13.41	15.33	17.25	19.16	21.08	22.99	24.91	26.83
06/13	18.1	-0.05	-0.28%	-5.59	11.5	13.42	15.34	17.26	19.17	21.09	23.01	24.92	26.84
06/12	18.15	-0.05	-0.27%	-5.38	11.51	13.43	15.35	17.26	19.18	21.1	23.02	24.94	26.86
06/09	18.2	+0.25	+1.39%	-5.17	11.51	13.43	15.35	17.27	19.19	21.11	23.03	24.95	26.87
06/08	17.95	-0.3	-1.64%	-6.53	11.52	13.44	15.36	17.28	19.2	21.13	23.05	24.97	26.89
06/07	18.25	0	0%	-5.04	11.53	13.45	15.37	17.3	19.22	21.14	23.06	24.98	26.91
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	18.25	0	0%	-5.13	11.54	13.47	15.39	17.31	19.24	21.16	23.08	25.01	26.93
06/05	18.25	+0.3	+1.67%	-5.16	11.55	13.47	15.39	17.32	19.24	21.17	23.09	25.02	26.94
06/02	17.95	0	0%	-6.7	11.54	13.47	15.39	17.31	19.24	21.16	23.09	25.01	26.93
06/01	17.95	-0.2	-1.1%	-6.7	11.54	13.47	15.39	17.32	19.24	21.16	23.09	25.01	26.93
05/31	18.15	0	0%	-5.67	11.54	13.47	15.39	17.32	19.24	21.16	23.09	25.01	26.94
05/30	18.15	-0.25	-1.36%	-5.62	11.54	13.46	15.39	17.31	19.23	21.15	23.08	25	26.92
05/29	18.4	0	0%	-4.27	11.53	13.45	15.38	17.3	19.22	21.14	23.06	24.99	26.91
05/26	18.4	+0.05	+0.27%	-4.2	11.52	13.44	15.36	17.29	19.21	21.13	23.05	24.97	26.89
05/25	18.35	+0.2	+1.1%	-4.37	11.51	13.43	15.35	17.27	19.19	21.11	23.03	24.94	26.86
05/24	18.15	0	0%	-5.33	11.5	13.42	15.34	17.26	19.17	21.09	23.01	24.92	26.84
05/23	18.15	0	0%	-5.27	11.5	13.41	15.33	17.24	19.16	21.08	22.99	24.91	26.82
05/22	18.15	-0.55	-2.94%	-5.21	11.49	13.4	15.32	17.23	19.15	21.06	22.98	24.89	26.81
05/19	18.7	0	0%	-2.27	11.48	13.39	15.31	17.22	19.13	21.05	22.96	24.88	26.79
05/18	18.7	+0.1	+0.54%	-2.12	11.46	13.37	15.28	17.19	19.1	21.02	22.93	24.84	26.75
05/17	18.6	-0.4	-2.11%	-2.54	11.45	13.36	15.27	17.18	19.08	20.99	22.9	24.81	26.72
05/16	19	0	0%	-0.34	11.44	13.35	15.25	17.16	19.06	20.97	22.88	24.78	26.69
05/15	19	0	0%	-0.21	11.42	13.33	15.23	17.14	19.04	20.94	22.85	24.75	26.66
05/12	19	0	0%	-0.08	11.41	13.31	15.21	17.11	19.02	20.92	22.82	24.72	26.62
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	19	-0.2	-1.04%	+0.01	11.4	13.3	15.2	17.1	19	20.9	22.8	24.7	26.6
05/10	19.2	+0.3	+1.59%	+1.15	11.39	13.29	15.18	17.08	18.98	20.88	22.78	24.68	26.57
05/09	18.9	-0.65	-3.32%	-0.32	11.38	13.27	15.17	17.06	18.96	20.86	22.75	24.65	26.54
05/08	19.55	+0.05	+0.26%	+3.23	11.36	13.26	15.15	17.04	18.94	20.83	22.73	24.62	26.51
05/05	19.5	0	0%	+3.14	11.34	13.23	15.12	17.02	18.91	20.8	22.69	24.58	26.47
05/04	19.5	+0.45	+2.36%	+3.28	11.33	13.22	15.1	16.99	18.88	20.77	22.66	24.54	26.43
05/03	19.05	-0.15	-0.78%	+1.04	11.31	13.2	15.08	16.97	18.85	20.74	22.62	24.51	26.4
05/02	19.2	+0.1	+0.52%	+1.93	11.3	13.19	15.07	16.95	18.84	20.72	22.6	24.49	26.37