(5547) 久舜均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	27	+2	+8%	+25.2	12.93	15.09	17.25	19.4	21.56	23.71	25.87	28.02	30.18
24W16	25	-0.5	-1.96%	+19.7	12.53	14.62	16.7	18.79	20.88	22.97	25.06	27.14	29.23
24W15	25.5	+2.65	+11.6%	+25.3	12.21	14.25	16.29	18.32	20.36	22.39	24.43	26.46	28.5
24W14	22.85	+0.25	+1.11%	+15.4	11.88	13.86	15.84	17.82	19.8	21.78	23.76	25.73	27.71
24W13	22.6	+0.6	+2.73%	+16.1	11.68	13.62	15.57	17.52	19.46	21.41	23.35	25.3	27.25
24W12	22	+0.55	+2.56%	+15	11.47	13.39	15.3	17.21	19.12	21.04	22.95	24.86	26.77
24W11	21.45	0	0%	+14.1	11.28	13.16	15.04	16.92	18.8	20.68	22.56	24.44	26.32
24W10	21.45	+2.15	+11.1%	+16.1	11.08	12.93	14.78	16.62	18.47	20.32	22.16	24.01	25.86
24W09	19.3	+0.85	+4.61%	+6.65	10.86	12.67	14.48	16.29	18.1	19.91	21.72	23.52	25.33
24W08	18.45	+0.25	+1.37%	+3.14	10.73	12.52	14.31	16.1	17.89	19.68	21.47	23.25	25.04
24W07	18.2	0	0%	+2.4	10.66	12.44	14.22	16	17.77	19.55	21.33	23.1	24.88
24W06	18.2	-0.05	-0.27%	+3.03	10.6	12.37	14.13	15.9	17.67	19.43	21.2	22.96	24.73
24W05	18.25	+0.05	+0.27%	+3.87	10.54	12.3	14.06	15.81	17.57	19.33	21.08	22.84	24.6
24W04	18.2	0	0%	+4.34	10.47	12.21	13.95	15.7	17.44	19.19	20.93	22.67	24.42
24W03	18.2	0	0%	+5.06	10.39	12.13	13.86	15.59	17.32	19.06	20.79	22.52	24.25
24W02	18.2	-0.3	-1.62%	+5.39	10.36	12.09	13.82	15.54	17.27	19	20.72	22.45	24.18
24W01	18.5	+0.3	+1.65%	+7.87	10.29	12	13.72	15.43	17.15	18.86	20.58	22.29	24.01
23W52	18.2	+0.4	+2.25%	+7.08	10.2	11.9	13.6	15.3	17	18.7	20.4	22.09	23.79
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	17.8	+0.65	+3.79%	+5.88	10.09	11.77	13.45	15.13	16.81	18.49	20.17	21.85	23.54
23W50	17.15	+0.55	+3.31%	+2.79	10.01	11.68	13.35	15.02	16.68	18.35	20.02	21.69	23.36
23W49	16.6	0	0%	+0.02	9.958	11.62	13.28	14.94	16.6	18.26	19.92	21.57	23.23
23W48	16.6	-0.35	-2.06%	+0.19	9.942	11.6	13.26	14.91	16.57	18.23	19.88	21.54	23.2
23W47	16.95	+0.15	+0.89%	+2.46	9.925	11.58	13.23	14.89	16.54	18.2	19.85	21.5	23.16
23W46	16.8	-0.15	-0.88%	+1.49	9.932	11.59	13.24	14.9	16.55	18.21	19.86	21.52	23.18
23W45	16.95	+0.35	+2.11%	+2.39	9.932	11.59	13.24	14.9	16.55	18.21	19.86	21.52	23.18
23W44	16.6	-0.05	-0.3%	+0.35	9.925	11.58	13.23	14.89	16.54	18.2	19.85	21.5	23.16
23W43	16.65	-0.85	-4.86%	+0.23	9.967	11.63	13.29	14.95	16.61	18.27	19.93	21.6	23.26
23W42	17.5	+0.85	+5.11%	+5.2	9.981	11.64	13.31	14.97	16.63	18.3	19.96	21.62	23.29
23W41	16.65	+0.15	+0.91%	0	9.99	11.65	13.32	14.98	16.65	18.32	19.98	21.64	23.31
23W40	16.5	+0.7	+4.43%	-1.52	10.05	11.73	13.4	15.08	16.75	18.43	20.1	21.78	23.46
23W39	15.8	-0.35	-2.17%	-6.38	10.13	11.81	13.5	15.19	16.88	18.56	20.25	21.94	23.63
23W38	16.15	+0.15	+0.94%	-5.24	10.23	11.93	13.63	15.34	17.04	18.75	20.45	22.15	23.86
23W37	16	-0.25	-1.54%	-6.91	10.31	12.03	13.75	15.47	17.19	18.91	20.63	22.34	24.06
23W36	16.25	0	0%	-6.32	10.41	12.14	13.88	15.61	17.35	19.08	20.82	22.55	24.28
23W35	16.25	-0.85	-4.97%	-7.12	10.5	12.25	14	15.75	17.5	19.25	21	22.74	24.49
23W34	17.1	+0.3	+1.79%	-2.99	10.58	12.34	14.1	15.86	17.63	19.39	21.15	22.91	24.68
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	16.8	0	0%	-5.23	10.64	12.41	14.18	15.95	17.73	19.5	21.27	23.04	24.82
23W32	16.8	-0.7	-4%	-6	10.72	12.51	14.3	16.09	17.87	19.66	21.45	23.23	25.02
23W31	17.5	+0.55	+3.24%	-3.01	10.83	12.63	14.43	16.24	18.04	19.85	21.65	23.45	25.26
23W30	16.95	-0.75	-4.24%	-6.85	10.92	12.74	14.56	16.38	18.2	20.02	21.84	23.65	25.47
23W29	17.7	-0.3	-1.67%	-3.6	11.02	12.85	14.69	16.53	18.36	20.2	22.03	23.87	25.71
23W28	18	-0.1	-0.55%	-2.8	11.11	12.96	14.82	16.67	18.52	20.37	22.22	24.07	25.93
23W27	18.1	+0.15	+0.84%	-2.99	11.19	13.06	14.93	16.79	18.66	20.52	22.39	24.25	26.12
23W26	17.95	-0.1	-0.55%	-5.08	11.35	13.24	15.13	17.02	18.91	20.8	22.69	24.58	26.48
23W25	18.05	0	0%	-5.38	11.45	13.35	15.26	17.17	19.08	20.98	22.89	24.8	26.71
23W24	18.05	-0.15	-0.82%	-6.27	11.55	13.48	15.41	17.33	19.26	21.18	23.11	25.03	26.96
23W23	18.2	+0.25	+1.39%	-5.81	11.59	13.53	15.46	17.39	19.32	21.26	23.19	25.12	27.05
23W22	17.95	-0.45	-2.45%	-7.31	11.62	13.56	15.49	17.43	19.37	21.3	23.24	25.17	27.11
23W21	18.4	-0.3	-1.6%	-5	11.62	13.56	15.5	17.43	19.37	21.31	23.24	25.18	27.12
23W20	18.7	-0.3	-1.58%	-3.13	11.58	13.51	15.44	17.37	19.3	21.23	23.16	25.1	27.03
23W19	19	-0.5	-2.56%	-1.06	11.52	13.44	15.36	17.28	19.2	21.12	23.04	24.96	26.89
23W18	19.5	+0.4	+2.09%	+2.14	11.46	13.36	15.27	17.18	19.09	21	22.91	24.82	26.73
23W17	19.1	-0.65	-3.29%	+0.81	11.37	13.26	15.16	17.05	18.95	20.84	22.74	24.63	26.52
23W16	19.75	-0.05	-0.25%	+4.8	11.31	13.19	15.08	16.96	18.85	20.73	22.62	24.5	26.38
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	19.8	-1.6	-7.48%	+5.82	11.23	13.1	14.97	16.84	18.71	20.58	22.45	24.32	26.2
23W14	21.4	+1.3	+6.47%	+15.3	11.13	12.99	14.85	16.7	18.56	20.41	22.27	24.12	25.98
23W13	20.1	-0.3	-1.47%	+9.95	10.97	12.8	14.62	16.45	18.28	20.11	21.94	23.76	25.59
23W12	20.4	+1.5	+7.94%	+12.7	10.86	12.67	14.48	16.29	18.1	19.91	21.72	23.54	25.35
23W11	18.9	+0.15	+0.8%	+5.59	10.74	12.53	14.32	16.11	17.9	19.69	21.48	23.27	25.06
23W10	18.75	+0.75	+4.17%	+5.27	10.69	12.47	14.25	16.03	17.81	19.59	21.37	23.16	24.94
23W09	18	+0.45	+2.56%	+1.58	10.63	12.4	14.18	15.95	17.72	19.49	21.26	23.04	24.81
23W08	17.55	+0.15	+0.86%	-0.76	10.61	12.38	14.15	15.92	17.68	19.45	21.22	22.99	24.76
23W07	17.4	-0.15	-0.85%	-1.57	10.61	12.37	14.14	15.91	17.68	19.44	21.21	22.98	24.75
23W06	17.55	-0.05	-0.28%	-0.54	10.59	12.35	14.12	15.88	17.65	19.41	21.18	22.94	24.7
23W05	17.6	-0.2	-1.12%	-0.39	10.6	12.37	14.14	15.9	17.67	19.44	21.2	22.97	24.74
23W03	17.8	-0.2	-1.11%	-0.04	10.68	12.47	14.25	16.03	17.81	19.59	21.37	23.15	24.93
23W02	18	+0.2	+1.12%	+0.39	10.76	12.55	14.34	16.14	17.93	19.72	21.52	23.31	25.1
23W01	17.8	0	0%	-1.13	10.8	12.6	14.4	16.2	18	19.8	21.6	23.4	25.21
22W53	17.8	0	0%	-2.24	10.92	12.75	14.57	16.39	18.21	20.03	21.85	23.67	25.49
22W52	17.8	+0.05	+0.28%	-3.08	11.02	12.86	14.69	16.53	18.37	20.2	22.04	23.87	25.71
22W51	17.75	0	0%	-4.47	11.15	13.01	14.86	16.72	18.58	20.44	22.3	24.15	26.01
22W50	17.75	+0.2	+1.14%	-5.43	11.26	13.14	15.02	16.89	18.77	20.65	22.52	24.4	26.28
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	17.55	0	0%	-7.59	11.4	13.29	15.19	17.09	18.99	20.89	22.79	24.69	26.59
22W48	17.55	+0.1	+0.57%	-8.74	11.54	13.46	15.38	17.31	19.23	21.15	23.08	25	26.92
22W47	17.45	+0.45	+2.65%	-10.2	11.66	13.61	15.55	17.49	19.44	21.38	23.33	25.27	27.21
22W46	17	-0.85	-4.76%	-13.4	11.78	13.74	15.71	17.67	19.63	21.6	23.56	25.52	27.49
22W45	17.85	-1.55	-7.99%	-10.2	11.92	13.91	15.9	17.89	19.87	21.86	23.85	25.83	27.82
22W44	19.4	0	0%	-3.39	12.05	14.06	16.06	18.07	20.08	22.09	24.1	26.1	28.11
22W43	19.4	+0.45	+2.37%	-3.81	12.1	14.12	16.14	18.15	20.17	22.19	24.2	26.22	28.24
22W42	18.95	-1.5	-7.33%	-6.15	12.12	14.13	16.15	18.17	20.19	22.21	24.23	26.25	28.27
22W41	20.45	+0.6	+3.02%	+0.89	12.16	14.19	16.22	18.24	20.27	22.3	24.32	26.35	28.38
22W40	19.85	-0.75	-3.64%	-1.55	12.1	14.11	16.13	18.15	20.16	22.18	24.19	26.21	28.23
22W39	20.6	+0.4	+1.98%	+2.49	12.06	14.07	16.08	18.09	20.1	22.11	24.12	26.13	28.14
22W38	20.2	-0.45	-2.18%	+1.1	11.99	13.99	15.98	17.98	19.98	21.98	23.98	25.97	27.97
22W37	20.65	0	0%	+3.43	11.98	13.98	15.97	17.97	19.97	21.96	23.96	25.95	27.95
22W36	20.65	+0.4	+1.98%	+3.81	11.94	13.92	15.91	17.9	19.89	21.88	23.87	25.86	27.85
22W35	20.25	+0.25	+1.25%	+2.03	11.91	13.89	15.88	17.86	19.85	21.83	23.82	25.8	27.78
22W34	20	-0.1	-0.5%	+1.21	11.86	13.83	15.81	17.79	19.76	21.74	23.71	25.69	27.67
22W33	20.1	-0.45	-2.19%	+1.69	11.86	13.84	15.81	17.79	19.77	21.74	23.72	25.7	27.67
22W32	20.55	0	0%	+4.29	11.82	13.79	15.76	17.73	19.7	21.67	23.64	25.62	27.59
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	20.55	+0.85	+4.31%	+4.48	11.8	13.77	15.74	17.7	19.67	21.64	23.6	25.57	27.54
22W30	19.7	-0.25	-1.25%	+0.27	11.79	13.75	15.72	17.68	19.65	21.61	23.58	25.54	27.5
22W29	19.95	+0.9	+4.72%	+1.21	11.83	13.8	15.77	17.74	19.71	21.68	23.65	25.63	27.6
22W28	19.05	0	0%	-3.75	11.88	13.85	15.83	17.81	19.79	21.77	23.75	25.73	27.71
22W27	19.05	0	0%	-4.66	11.99	13.99	15.98	17.98	19.98	21.98	23.98	25.98	27.97
22W26	19.05	-0.95	-4.75%	-5.55	12.1	14.12	16.14	18.15	20.17	22.19	24.2	26.22	28.24
22W25	20	+0.3	+1.52%	-1.94	12.24	14.28	16.32	18.36	20.4	22.44	24.48	26.52	28.55
22W24	19.7	-0.35	-1.75%	-4.85	12.42	14.49	16.56	18.63	20.7	22.77	24.84	26.92	28.99
22W23	20.05	+0.9	+4.7%	-4.66	12.62	14.72	16.82	18.93	21.03	23.13	25.24	27.34	29.44
22W22	19.15	-0.9	-4.49%	-10.2	12.8	14.93	17.06	19.2	21.33	23.46	25.6	27.73	29.86
22W21	20.05	+0.75	+3.89%	-7.6	13.02	15.19	17.36	19.53	21.7	23.87	26.04	28.21	30.38
22W20	19.3	-0.8	-3.98%	-12.3	13.2	15.4	17.6	19.8	22	24.2	26.4	28.6	30.8
22W19	20.1	-0.15	-0.74%	-10.1	13.41	15.65	17.89	20.12	22.36	24.59	26.83	29.06	31.3
22W18	20.25	-0.3	-1.46%	-10.3	13.55	15.81	18.07	20.33	22.58	24.84	27.1	29.36	31.62
22W17	20.55	-0.45	-2.14%	-10.3	13.74	16.03	18.32	20.61	22.9	25.19	27.48	29.77	32.07
22W16	21	-0.5	-2.33%	-9.62	13.94	16.26	18.59	20.91	23.23	25.56	27.88	30.2	32.53
22W15	21.5	0	0%	-8.38	14.08	16.43	18.77	21.12	23.47	25.81	28.16	30.5	32.85
22W14	21.5	-0.5	-2.27%	-9.47	14.25	16.62	19	21.37	23.75	26.12	28.5	30.87	33.25
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	22	-2	-8.33%	-8.39	14.41	16.81	19.21	21.61	24.02	26.42	28.82	31.22	33.62
22W12	24	+0.05	+0.21%	-1	14.55	16.97	19.39	21.82	24.24	26.67	29.09	31.51	33.94
22W11	23.95	0	0%	-1.5	14.59	17.02	19.45	21.88	24.32	26.75	29.18	31.61	34.04
22W10	23.95	0	0%	-1.89	14.65	17.09	19.53	21.97	24.41	26.85	29.29	31.73	34.18
22W09	23.95	0	0%	-1.92	14.65	17.09	19.54	21.98	24.42	26.86	29.3	31.74	34.19
22W08	23.95	0	0%	-1.95	14.66	17.1	19.54	21.98	24.43	26.87	29.31	31.76	34.2
22W07	23.95	+0.9	+3.9%	-2.24	14.7	17.15	19.6	22.05	24.5	26.95	29.4	31.85	34.3
22W05	23.05	-1.35	-5.53%	-6.08	14.73	17.18	19.63	22.09	24.54	27	29.45	31.9	34.36
22W04	24.4	-0.45	-1.81%	-1.35	14.84	17.31	19.79	22.26	24.73	27.21	29.68	32.15	34.63
22W03	24.85	+0.85	+3.54%	+0.12	14.89	17.37	19.86	22.34	24.82	27.3	29.78	32.26	34.75
22W02	24	-1.2	-4.76%	-3.32	14.89	17.38	19.86	22.34	24.82	27.31	29.79	32.27	34.75
22W01	25.2	+0.25	+1%	+0.94	14.98	17.48	19.97	22.47	24.97	27.46	29.96	32.46	34.95
21W52	24.95	0	0%	-0.26	15.01	17.51	20.01	22.51	25.02	27.52	30.02	32.52	35.02
21W51	24.95	0	0%	-0.54	15.05	17.56	20.07	22.58	25.08	27.59	30.1	32.61	35.12
21W50	24.95	-0.25	-0.99%	-0.46	15.04	17.55	20.05	22.56	25.07	27.57	30.08	32.58	35.09
21W49	25.2	+1.15	+4.78%	+0.32	15.07	17.58	20.1	22.61	25.12	27.63	30.14	32.66	35.17
21W48	24.05	0	0%	-4.68	15.14	17.66	20.18	22.71	25.23	27.75	30.28	32.8	35.32
21W47	24.05	-0.85	-3.41%	-5.11	15.21	17.74	20.28	22.81	25.35	27.88	30.42	32.95	35.48
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	24.9	+0.4	+1.63%	-2.25	15.28	17.83	20.38	22.93	25.47	28.02	30.57	33.11	35.66
21W45	24.5	-1.05	-4.11%	-4.08	15.33	17.88	20.43	22.99	25.54	28.1	30.65	33.21	35.76
21W44	25.55	+0.05	+0.2%	-0.36	15.39	17.95	20.51	23.08	25.64	28.21	30.77	33.34	35.9
21W43	25.5	+0.6	+2.41%	-0.54	15.38	17.95	20.51	23.07	25.64	28.2	30.77	33.33	35.89
21W42	24.9	-0.95	-3.68%	-3.01	15.4	17.97	20.54	23.11	25.67	28.24	30.81	33.38	35.94
21W41	25.85	0	0%	+0.37	15.45	18.03	20.6	23.18	25.75	28.33	30.9	33.48	36.06
21W40	25.85	0	0%	+0.33	15.46	18.04	20.61	23.19	25.77	28.34	30.92	33.5	36.07
21W39	25.85	+1.15	+4.66%	+0.34	15.46	18.03	20.61	23.19	25.76	28.34	30.91	33.49	36.07
21W38	24.7	-0.95	-3.7%	-4.11	15.45	18.03	20.61	23.18	25.76	28.33	30.91	33.48	36.06
21W37	25.65	-1	-3.75%	-0.71	15.5	18.08	20.67	23.25	25.83	28.42	31	33.58	36.17
21W36	26.65	+1.1	+4.31%	+3.28	15.48	18.06	20.64	23.22	25.8	28.38	30.96	33.54	36.13
21W35	25.55	-0.15	-0.58%	-0.55	15.42	17.98	20.55	23.12	25.69	28.26	30.83	33.4	35.97
21W34	25.7	-0.1	-0.39%	+0.32	15.37	17.93	20.5	23.06	25.62	28.18	30.74	33.31	35.87
21W33	25.8	0	0%	+1.05	15.32	17.87	20.42	22.98	25.53	28.08	30.64	33.19	35.74
21W32	25.8	+0.3	+1.18%	+1.41	15.27	17.81	20.35	22.9	25.44	27.99	30.53	33.08	35.62
21W31	25.5	-0.45	-1.73%	+0.2	15.27	17.81	20.36	22.9	25.45	27.99	30.54	33.08	35.63
21W30	25.95	0	0%	+1.78	15.3	17.85	20.4	22.95	25.5	28.05	30.6	33.15	35.69
21W29	25.95	-0.05	-0.19%	+1.75	15.3	17.85	20.4	22.95	25.5	28.05	30.6	33.16	35.71
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	26	+0.2	+0.78%	+1.91	15.31	17.86	20.41	22.96	25.51	28.06	30.61	33.17	35.72
21W27	25.8	0	0%	+1.33	15.28	17.82	20.37	22.92	25.46	28.01	30.55	33.1	35.65
21W26	25.8	+0.1	+0.39%	+1.47	15.26	17.8	20.34	22.88	25.43	27.97	30.51	33.06	35.6
21W25	25.7	+0.45	+1.78%	+1.23	15.23	17.77	20.31	22.85	25.39	27.93	30.47	33.01	35.54
21W24	25.25	+0.05	+0.2%	-0.42	15.21	17.75	20.29	22.82	25.36	27.89	30.43	32.97	35.5
21W23	25.2	+0.6	+2.44%	-0.64	15.22	17.75	20.29	22.83	25.36	27.9	30.43	32.97	35.51
21W22	24.6	+0.05	+0.2%	-2.93	15.21	17.74	20.27	22.81	25.34	27.88	30.41	32.95	35.48
21W21	24.55	-0.1	-0.41%	-3.23	15.22	17.76	20.3	22.83	25.37	27.91	30.44	32.98	35.52
21W20	24.65	-1.25	-4.83%	-2.94	15.24	17.78	20.32	22.86	25.4	27.94	30.48	33.02	35.55
21W19	25.9	-0.2	-0.77%	+1.91	15.25	17.79	20.33	22.87	25.42	27.96	30.5	33.04	35.58
21W18	26.1	+0.05	+0.19%	+3.13	15.18	17.72	20.25	22.78	25.31	27.84	30.37	32.9	35.43
21W17	26.05	0	0%	+3.66	15.08	17.59	20.1	22.62	25.13	27.64	30.16	32.67	35.18
21W16	26.05	+0.7	+2.76%	+4.01	15.03	17.53	20.04	22.54	25.05	27.55	30.06	32.56	35.06
21W15	25.35	0	0%	+1.92	14.92	17.41	19.9	22.39	24.87	27.36	29.85	32.34	34.82
21W14	25.35	+0.05	+0.2%	+2.19	14.88	17.37	19.85	22.33	24.81	27.29	29.77	32.25	34.73
21W13	25.3	0	0%	+2.25	14.85	17.32	19.79	22.27	24.74	27.22	29.69	32.16	34.64
21W12	25.3	0	0%	+2.51	14.81	17.28	19.74	22.21	24.68	27.15	29.62	32.08	34.55
21W11	25.3	+0.35	+1.4%	+2.99	14.74	17.2	19.65	22.11	24.57	27.02	29.48	31.94	34.39
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	24.95	0	0%	+1.98	14.68	17.13	19.57	22.02	24.47	26.91	29.36	31.8	34.25
21W09	24.95	+0.05	+0.2%	+2.22	14.64	17.09	19.53	21.97	24.41	26.85	29.29	31.73	34.17
21W08	24.9	0	0%	+2.55	14.57	17	19.42	21.85	24.28	26.71	29.14	31.56	33.99
21W06	24.9	+0.4	+1.63%	+3.12	14.49	16.9	19.32	21.73	24.15	26.56	28.98	31.39	33.8
21W05	24.5	+0.7	+2.94%	+2.02	14.41	16.81	19.21	21.61	24.02	26.42	28.82	31.22	33.62
21W04	23.8	-1.15	-4.61%	-0.64	14.37	16.77	19.16	21.56	23.95	26.35	28.74	31.14	33.54
21W03	24.95	+1.15	+4.83%	+4.6	14.31	16.7	19.08	21.47	23.85	26.24	28.62	31.01	33.4
21W02	23.8	-0.7	-2.86%	+0.5	14.21	16.58	18.94	21.31	23.68	26.05	28.42	30.78	33.15
21W01	24.5	0	0%	+3.85	14.16	16.51	18.87	21.23	23.59	25.95	28.31	30.67	33.03
20W52	24.5	0	0%	+4.63	14.05	16.39	18.73	21.07	23.42	25.76	28.1	30.44	32.78
20W51	24.5	+0.7	+2.94%	+5.43	13.94	16.27	18.59	20.91	23.24	25.56	27.89	30.21	32.53
20W50	23.8	-0.2	-0.83%	+3.32	13.82	16.12	18.43	20.73	23.03	25.34	27.64	29.94	32.25
20W49	24	-0.2	-0.83%	+4.77	13.74	16.04	18.33	20.62	22.91	25.2	27.49	29.78	32.07
20W48	24.2	+0.9	+3.86%	+6.36	13.65	15.93	18.2	20.48	22.75	25.03	27.3	29.58	31.86
20W47	23.3	+0.15	+0.65%	+3.17	13.55	15.81	18.07	20.33	22.58	24.84	27.1	29.36	31.62
20W46	23.15	-0.05	-0.22%	+3.31	13.44	15.69	17.93	20.17	22.41	24.65	26.89	29.13	31.37
20W45	23.2	-0.5	-2.11%	+4.25	13.35	15.58	17.8	20.03	22.25	24.48	26.7	28.93	31.16
20W44	23.7	+1.2	+5.33%	+5.86	13.43	15.67	17.91	20.15	22.39	24.63	26.87	29.1	31.34
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	22.5	-0.2	-0.88%	-0.05	13.51	15.76	18.01	20.26	22.51	24.76	27.01	29.26	31.52
20W42	22.7	+0.05	+0.22%	-0.32	13.66	15.94	18.22	20.5	22.77	25.05	27.33	29.6	31.88
20W41	22.65	+0.45	+2.03%	-1.31	13.77	16.06	18.36	20.65	22.95	25.24	27.54	29.83	32.13
20W40	22.2	0	0%	-4.22	13.91	16.22	18.54	20.86	23.18	25.49	27.81	30.13	32.45
20W39	22.2	+0.35	+1.6%	-5	14.02	16.36	18.7	21.03	23.37	25.71	28.04	30.38	32.72
20W38	21.85	-0.3	-1.35%	-7.35	14.15	16.51	18.87	21.23	23.58	25.94	28.3	30.66	33.02
20W37	22.15	+0.15	+0.68%	-6.66	14.24	16.61	18.98	21.36	23.73	26.1	28.48	30.85	33.22
20W36	22	0	0%	-7.99	14.35	16.74	19.13	21.52	23.91	26.3	28.69	31.08	33.48
20W35	22	+1	+4.76%	-7.34	14.25	16.62	18.99	21.37	23.74	26.12	28.49	30.86	33.24
20W34	21	-0.15	-0.71%	-10.7	14.11	16.46	18.81	21.16	23.52	25.87	28.22	30.57	32.92
20W33	21.15	-3.8	-15.2%	-8.96	13.94	16.26	18.58	20.91	23.23	25.55	27.88	30.2	32.52
20W32	24.95	-0.35	-1.38%	+8.82	13.76	16.05	18.34	20.63	22.93	25.22	27.51	29.81	32.1
20W31	25.3	-0.6	-2.32%	+13	13.44	15.68	17.92	20.16	22.4	24.64	26.88	29.12	31.35
20W30	25.9	+0.9	+3.6%	+19.4	13.02	15.18	17.35	19.52	21.69	23.86	26.03	28.2	30.37
20W29	25	-0.6	-2.34%	+19.4	12.56	14.66	16.75	18.84	20.94	23.03	25.13	27.22	29.31
20W28	25.6	+0.9	+3.64%	+26.4	12.15	14.18	16.2	18.23	20.25	22.28	24.3	26.33	28.35
20W27	24.7	-0.3	-1.2%	+26.3	11.74	13.69	15.65	17.61	19.56	21.52	23.47	25.43	27.39
20W26	25	+1.25	+5.26%	+32.4	11.33	13.21	15.1	16.99	18.88	20.76	22.65	24.54	26.43
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	23.75	-0.75	-3.06%	+30.7	10.9	12.72	14.54	16.35	18.17	19.99	21.8	23.62	25.44
20W24	24.5	+4.7	+23.7%	+39.5	10.54	12.29	14.05	15.81	17.56	19.32	21.07	22.83	24.59
20W23	19.8	+0.75	+3.94%	+17.6	10.11	11.79	13.48	15.16	16.84	18.53	20.21	21.9	23.58
20W22	19.05	+1.75	+10.1%	+14.9	9.95	11.61	13.27	14.92	16.58	18.24	19.9	21.56	23.22
20W21	17.3	+0.1	+0.58%	+6.02	9.791	11.42	13.05	14.69	16.32	17.95	19.58	21.21	22.84
20W20	17.2	-0.85	-4.71%	+6.33	9.705	11.32	12.94	14.56	16.18	17.79	19.41	21.03	22.65
20W19	18.05	+1.9	+11.8%	+12.5	9.624	11.23	12.83	14.44	16.04	17.64	19.25	20.85	22.46
20W18	16.15	+0.05	+0.31%	+1.74	9.524	11.11	12.7	14.29	15.87	17.46	19.05	20.64	22.22
20W17	16.1	+0.05	+0.31%	+1.26	9.54	11.13	12.72	14.31	15.9	17.49	19.08	20.67	22.26
20W16	16.05	-0.6	-3.6%	+0.84	9.55	11.14	12.73	14.32	15.92	17.51	19.1	20.69	22.28
20W15	16.65	+0.85	+5.38%	+4.13	9.594	11.19	12.79	14.39	15.99	17.59	19.19	20.79	22.38
20W14	15.8	0	0%	-4.1	9.886	11.53	13.18	14.83	16.48	18.12	19.77	21.42	23.07
20W13	15.8	-0.05	-0.32%
20W12	15.85	+0.68	+4.48%
20W11	15.17	-1.24	-7.56%
20W10	16.41	+0.81	+5.19%
20W09	15.6	+0.15	+0.97%
20W08	15.45	0	0%
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	15.45	-0.43	-2.71%
20W06	15.88	-0.61	-3.7%
20W05	16.49	+0.18	+1.1%
20W04	16.31	-0.69	-4.06%
20W03	17	-5.98	-26%
20W02	22.98	-1	-4.17%