(5498) 凱崴均線乖離率河流圖 - 月線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24M04	12.25	-1.35	-9.93%	-5.53	7.78	9.077	10.37	11.67	12.97	14.26	15.56	16.86	18.15
24M03	13.6	+0.55	+4.21%	+6.39	7.67	8.948	10.23	11.5	12.78	14.06	15.34	16.62	17.9
24M02	13.05	+1.35	+11.5%	+8.9	7.19	8.388	9.587	10.78	11.98	13.18	14.38	15.58	16.78
24M01	11.7	+0.5	+4.46%	+3.85	6.76	7.887	9.013	10.14	11.27	12.39	13.52	14.65	15.77
23M12	11.2	+0.3	+2.75%	+2.6	6.55	7.642	8.733	9.825	10.92	12.01	13.1	14.19	15.28
23M11	10.9	+0.25	+2.35%	+0.77	6.49	7.572	8.653	9.735	10.82	11.9	12.98	14.06	15.14
23M10	10.65	-0.25	-2.29%	-3.18	6.6	7.7	8.8	9.9	11	12.1	13.2	14.3	15.4
23M09	10.9	-0.55	-4.8%	-4.8	6.87	8.015	9.16	10.3	11.45	12.59	13.74	14.88	16.03
23M08	11.45	-0.55	-4.58%	-4.45	7.19	8.388	9.587	10.78	11.98	13.18	14.38	15.58	16.78
23M07	12	-0.5	-4%	-4.13	7.51	8.762	10.01	11.26	12.52	13.77	15.02	16.27	17.52
23M06	12.5	-0.55	-4.21%	+2.04	7.35	8.575	9.8	11.02	12.25	13.47	14.7	15.92	17.15
23M05	13.05	+1.85	+16.5%	+11.7	7.01	8.178	9.347	10.51	11.68	12.85	14.02	15.19	16.36
23M04	11.2	+0.4	+3.7%	+3.07	6.52	7.607	8.693	9.78	10.87	11.95	13.04	14.13	15.21
23M03	10.8	+0.2	+1.89%	+1.41	6.39	7.455	8.52	9.585	10.65	11.71	12.78	13.84	14.91
23M02	10.6	+0.05	+0.47%	+0.16	6.35	7.408	8.467	9.525	10.58	11.64	12.7	13.76	14.82
23M01	10.55	-0.05	-0.47%	+1.67	6.226	7.264	8.301	9.339	10.38	11.41	12.45	13.49	14.53
22M12	10.6	+0.62	+6.21%	+4.54	6.084	7.098	8.112	9.126	10.14	11.15	12.17	13.18	14.2
22M11	9.98	+0.14	+1.42%	-0.6	6.024	7.028	8.032	9.036	10.04	11.04	12.05	13.05	14.06
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M10	9.84	-0.46	-4.47%	-8.29	6.438	7.511	8.584	9.657	10.73	11.8	12.88	13.95	15.02
22M09	10.3	-1.75	-14.5%	-4.63	6.48	7.56	8.64	9.72	10.8	11.88	12.96	14.04	15.12
22M08	12.05	+2	+19.9%	+12.3	6.44	7.513	8.587	9.66	10.73	11.81	12.88	13.95	15.03
22M07	10.05	-0.05	-0.5%	-5.34	6.37	7.432	8.493	9.555	10.62	11.68	12.74	13.8	14.86
22M06	10.1	-1.6	-13.7%	-5.16	6.39	7.455	8.52	9.585	10.65	11.71	12.78	13.84	14.91
22M05	11.7	+1.55	+15.3%	+3.54	6.78	7.91	9.04	10.17	11.3	12.43	13.56	14.69	15.82
22M04	10.15	-1.9	-15.8%	-14.5	7.12	8.307	9.493	10.68	11.87	13.05	14.24	15.43	16.61
22M03	12.05	-1.35	-10.1%	-6.1	7.7	8.983	10.27	11.55	12.83	14.12	15.4	16.68	17.97
22M02	13.4	+0.35	+2.68%	-2.07	8.21	9.578	10.95	12.31	13.68	15.05	16.42	17.79	19.16
22M01	13.05	-1.55	-10.6%	-6	8.33	9.718	11.11	12.49	13.88	15.27	16.66	18.05	19.44
21M12	14.6	+0.6	+4.29%	+0.92	8.68	10.13	11.57	13.02	14.47	15.91	17.36	18.81	20.25
21M11	14	-0.8	-5.41%	-5.51	8.89	10.37	11.85	13.33	14.82	16.3	17.78	19.26	20.74
21M10	14.8	-0.85	-5.43%	-6.82	9.53	11.12	12.71	14.29	15.88	17.47	19.06	20.65	22.24
21M09	15.65	-1.55	-9.01%	-10.1	10.45	12.19	13.93	15.67	17.42	19.16	20.9	22.64	24.38
21M08	17.2	-2.2	-11.3%	-4.09	10.76	12.55	14.35	16.14	17.93	19.73	21.52	23.31	25.11
21M07	19.4	+2.2	+12.8%	+9.71	10.61	12.38	14.15	15.91	17.68	19.45	21.22	22.99	24.76
21M06	17.2	+0.75	+4.56%	-3.82	10.73	12.52	14.31	16.09	17.88	19.67	21.46	23.25	25.04
21M05	16.45	-3.55	-17.8%	-8.78	10.82	12.62	14.43	16.23	18.03	19.84	21.64	23.44	25.25
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21M04	20	+2.35	+13.3%	+11	10.81	12.61	14.41	16.21	18.02	19.82	21.62	23.42	25.22
21M03	17.65	+1.25	+7.62%	+8.62	9.75	11.37	13	14.62	16.25	17.87	19.5	21.12	22.75
21M02	16.4	+1.7	+11.6%	+4.24	9.44	11.01	12.59	14.16	15.73	17.31	18.88	20.45	22.03
21M01	14.7	-1.4	-8.7%	-3.18	9.11	10.63	12.15	13.66	15.18	16.7	18.22	19.74	21.26
20M12	16.1	+1.35	+9.15%	+14.5	8.44	9.847	11.25	12.66	14.07	15.47	16.88	18.29	19.69
20M11	14.75	+3.4	+30%	+17.1	7.56	8.82	10.08	11.34	12.6	13.86	15.12	16.38	17.64
20M10	11.35	-0.35	-2.99%	-1.45	6.91	8.062	9.213	10.36	11.52	12.67	13.82	14.97	16.12
20M09	11.7	+0.2	+1.74%	+1.01	6.95	8.108	9.267	10.42	11.58	12.74	13.9	15.06	16.22
20M08	11.5	-0.05	-0.43%	-0.72	6.95	8.108	9.267	10.42	11.58	12.74	13.9	15.06	16.22
20M07	11.55	-0.15	-1.28%	+0	6.93	8.085	9.24	10.39	11.55	12.7	13.86	15.01	16.17
20M06	11.7	+0.3	+2.63%	+4.46	6.72	7.84	8.96	10.08	11.2	12.32	13.44	14.56	15.68
20M05	11.4	+0.9	+8.57%	+13.8	6.01	7.012	8.013	9.015	10.02	11.02	12.02	13.02	14.02
20M04	10.5	+2.35	+28.8%	+8.62	5.8	6.767	7.733	8.7	9.667	10.63	11.6	12.57	13.53
20M03	8.15	-2.2	-21.3%	-17.7	5.94	6.93	7.92	8.91	9.9	10.89	11.88	12.87	13.86
20M02	10.35	-0.85	-7.59%	-9.34	6.85	7.992	9.133	10.27	11.42	12.56	13.7	14.84	15.98
20M01	11.2	-1.5	-11.8%	-7.44	7.26	8.47	9.68	10.89	12.1	13.31	14.52	15.73	16.94
19M12	12.7	+0.3	+2.42%	+1.33	7.52	8.773	10.03	11.28	12.53	13.79	15.04	16.29	17.55
19M11	12.4	-0.1	-0.8%	+0.54	7.4	8.633	9.867	11.1	12.33	13.57	14.8	16.03	17.27
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M10	12.5	+0.4	+3.31%	+1.49	7.39	8.622	9.853	11.08	12.32	13.55	14.78	16.01	17.24
19M09	12.1	-0.25	-2.02%	+11.2	6.526	7.614	8.701	9.789	10.88	11.96	13.05	14.14	15.23
19M08	12.35	+4.17	+51%	+28.9	5.748	6.706	7.664	8.622	9.58	10.54	11.5	12.45	13.41
19M07	8.18	-0.03	-0.37%	-2.35	5.026	5.864	6.701	7.539	8.377	9.214	10.05	10.89	11.73
19M06	8.21	-0.53	-6.06%	-7.2	5.308	6.193	7.077	7.962	8.847	9.731	10.62	11.5	12.39
19M05	8.74	-0.85	-8.86%	-5.75	5.564	6.491	7.419	8.346	9.273	10.2	11.13	12.06	12.98
19M04	9.59	+0.1	+1.05%	-1.07	5.816	6.785	7.755	8.724	9.693	10.66	11.63	12.6	13.57
19M03	9.49	-0.51	-5.1%	-4.59	5.968	6.963	7.957	8.952	9.947	10.94	11.94	12.93	13.93
19M02	10	-0.35	-3.38%	+1.59	5.906	6.89	7.875	8.859	9.843	10.83	11.81	12.8	13.78
19M01	10.35	+1.17	+12.7%	+10.3	5.628	6.566	7.504	8.442	9.38	10.32	11.26	12.19	13.13
18M12	9.18	+0.57	+6.62%	+4.87	5.252	6.127	7.003	7.878	8.753	9.629	10.5	11.38	12.25
18M11	8.61	+0.14	+1.65%	-4.26	5.396	6.295	7.195	8.094	8.993	9.893	10.79	11.69	12.59
18M10	8.47	-1.43	-14.4%	-12.9	5.834	6.806	7.779	8.751	9.723	10.7	11.67	12.64	13.61
18M09	9.9	-0.9	-8.33%	-6.01	6.32	7.373	8.427	9.48	10.53	11.59	12.64	13.69	14.75
18M08	10.8	-0.1	-0.92%	-1.67	6.59	7.688	8.787	9.885	10.98	12.08	13.18	14.28	15.38
18M07	10.9	-0.35	-3.11%	-2.82	6.73	7.852	8.973	10.09	11.22	12.34	13.46	14.58	15.7
18M06	11.25	-0.25	-2.17%	-3.57	7	8.167	9.333	10.5	11.67	12.83	14	15.17	16.33
18M05	11.5	-0.75	-6.12%	-3.9	7.18	8.377	9.573	10.77	11.97	13.16	14.36	15.56	16.75
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
18M04	12.25	+0.1	+0.82%	+1.52	7.24	8.447	9.653	10.86	12.07	13.27	14.48	15.69	16.89
18M03	12.15	+0.35	+2.97%	+0.14	7.28	8.493	9.707	10.92	12.13	13.35	14.56	15.77	16.99
18M02	11.8	-0.65	-5.22%	-3.54	7.34	8.563	9.787	11.01	12.23	13.46	14.68	15.9	17.13
18M01	12.45	0	0%	+3.75	7.2	8.4	9.6	10.8	12	13.2	14.4	15.6	16.8
17M12	12.45	+1.35	+12.2%	+5.51	7.08	8.26	9.44	10.62	11.8	12.98	14.16	15.34	16.52
17M11	11.1	-0.75	-6.33%	-3.9	6.93	8.085	9.24	10.39	11.55	12.7	13.86	15.01	16.17
17M10	11.85	+0.15	+1.28%	+5.02	6.77	7.898	9.027	10.15	11.28	12.41	13.54	14.67	15.8
17M09	11.7	+1.4	+13.6%	+7.5	6.53	7.618	8.707	9.795	10.88	11.97	13.06	14.15	15.24
17M08	10.3	-0.35	-3.29%	-0.48	6.21	7.245	8.28	9.315	10.35	11.38	12.42	13.45	14.49
17M07	10.65	+0.55	+5.45%	+3.57	6.17	7.198	8.227	9.255	10.28	11.31	12.34	13.37	14.4
17M06	10.1	0	0%	-2.42	6.21	7.245	8.28	9.315	10.35	11.38	12.42	13.45	14.49
17M05	10.1	-0.75	-6.91%	-2.26	6.2	7.233	8.267	9.3	10.33	11.37	12.4	13.43	14.47
17M04	10.85	+0.8	+7.96%	+5.34	6.18	7.21	8.24	9.27	10.3	11.33	12.36	13.39	14.42
17M03	10.05	+0.05	+0.5%	-0.82	6.08	7.093	8.107	9.12	10.13	11.15	12.16	13.17	14.19
17M02	10	-0.35	-3.38%	-2.76	6.17	7.198	8.227	9.255	10.28	11.31	12.34	13.37	14.4
17M01	10.35	-0.15	-1.43%	-2.51	6.37	7.432	8.493	9.555	10.62	11.68	12.74	13.8	14.86
16M12	10.5	-0.5	-4.55%	+0.32	6.28	7.327	8.373	9.42	10.47	11.51	12.56	13.61	14.65
16M11	11	+1.1	+11.1%	+8.91	6.06	7.07	8.08	9.09	10.1	11.11	12.12	13.13	14.14
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M10	9.9	+0.5	+5.32%	+4.76	5.67	6.615	7.56	8.505	9.45	10.39	11.34	12.28	13.23
16M09	9.4	+0.35	+3.87%	+1.48	5.558	6.484	7.411	8.337	9.263	10.19	11.12	12.04	12.97
16M08	9.05	-0.29	-3.1%	+2.41	5.302	6.186	7.069	7.953	8.837	9.72	10.6	11.49	12.37
16M07	9.34	+1.22	+15%	+12.3	4.992	5.824	6.656	7.488	8.32	9.152	9.984	10.82	11.65
16M06	8.12	+0.62	+8.27%	+4.01	4.684	5.465	6.245	7.026	7.807	8.587	9.368	10.15	10.93
16M05	7.5	-0.3	-3.85%	-5.7	4.772	5.567	6.363	7.158	7.953	8.749	9.544	10.34	11.13
16M04	7.8	-0.76	-8.88%	-7.69	5.07	5.915	6.76	7.605	8.45	9.295	10.14	10.98	11.83
16M03	8.56	-0.43	-4.78%	-1.95	5.238	6.111	6.984	7.857	8.73	9.603	10.48	11.35	12.22
16M02	8.99	+0.35	+4.05%	-3.78	5.606	6.54	7.475	8.409	9.343	10.28	11.21	12.15	13.08
16M01	8.64	-1.76	-16.9%	-6.49	5.544	6.468	7.392	8.316	9.24	10.16	11.09	12.01	12.94
15M12	10.4	+1.72	+19.8%	+14.1	5.47	6.382	7.293	8.205	9.117	10.03	10.94	11.85	12.76
15M11	8.68	+0.41	+4.96%	+0.85	5.164	6.025	6.885	7.746	8.607	9.467	10.33	11.19	12.05
15M10	8.27	-0.6	-6.76%	+1.97	4.866	5.677	6.488	7.299	8.11	8.921	9.732	10.54	11.35
15M09	8.87	+1.68	+23.4%	+12.5	4.73	5.518	6.307	7.095	7.883	8.672	9.46	10.25	11.04
15M08	7.19	-0.4	-5.27%	-8.76	4.728	5.516	6.304	7.092	7.88	8.668	9.456	10.24	11.03
15M07	7.59	-1.27	-14.3%	-11.8	5.164	6.025	6.885	7.746	8.607	9.467	10.33	11.19	12.05
15M06	8.86	-0.51	-5.44%	-9.22	5.856	6.832	7.808	8.784	9.76	10.74	11.71	12.69	13.66
15M05	9.37	-1.68	-15.2%	-12.3	6.414	7.483	8.552	9.621	10.69	11.76	12.83	13.9	14.97
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
15M04	11.05	-0.6	-5.15%	+1.94	6.504	7.588	8.672	9.756	10.84	11.92	13.01	14.09	15.18
15M03	11.65	+1.83	+18.6%	+19.4	5.854	6.83	7.805	8.781	9.757	10.73	11.71	12.68	13.66
15M02	9.82	+2.02	+25.9%	+18	4.994	5.826	6.659	7.491	8.323	9.156	9.988	10.82	11.65
15M01	7.8	+0.45	+6.12%	+5.64	4.43	5.168	5.907	6.645	7.383	8.122	8.86	9.598	10.34
14M12	7.35	+0.35	+5%	+0.46	4.39	5.122	5.853	6.585	7.317	8.048	8.78	9.512	10.24
14M11	7	-0.6	-7.89%	-4.76	4.41	5.145	5.88	6.615	7.35	8.085	8.82	9.555	10.29
14M10	7.6	+0.15	+2.01%	-0.18	4.568	5.329	6.091	6.852	7.613	8.375	9.136	9.897	10.66
14M09	7.45	-0.34	-4.36%	-2.61	4.59	5.355	6.12	6.885	7.65	8.415	9.18	9.945	10.71
14M08	7.79	+0.08	+1.04%	+1.48	4.606	5.374	6.141	6.909	7.677	8.444	9.212	9.98	10.75
14M07	7.71	+0.18	+2.39%	+2.57	4.51	5.262	6.013	6.765	7.517	8.268	9.02	9.772	10.52
14M06	7.53	+0.22	+3.01%	+2.73	4.398	5.131	5.864	6.597	7.33	8.063	8.796	9.529	10.26
14M05	7.31	+0.16	+2.24%	-0.36	4.402	5.136	5.869	6.603	7.337	8.07	8.804	9.538	10.27
14M04	7.15	-0.4	-5.3%	-4.67	4.5	5.25	6	6.75	7.5	8.25	9	9.75	10.5
14M03	7.55	-0.25	-3.21%	+0.71	4.498	5.248	5.997	6.747	7.497	8.246	8.996	9.746	10.5
14M02	7.8	+0.66	+9.24%	+3.63	4.516	5.269	6.021	6.774	7.527	8.279	9.032	9.785	10.54
14M01	7.14	-0.5	-6.54%	+2.19	4.192	4.891	5.589	6.288	6.987	7.685	8.384	9.083	9.781
13M12	7.64	+1.46	+23.6%	+10.7	4.14	4.83	5.52	6.21	6.9	7.59	8.28	8.97	9.66
13M11	6.18	-0.7	-10.2%	-7.16	3.994	4.66	5.325	5.991	6.657	7.322	7.988	8.654	9.319
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M10	6.88	-0.03	-0.43%	-5.71	4.378	5.108	5.837	6.567	7.297	8.026	8.756	9.486	10.22
13M09	6.91	-1.19	-14.7%	-12.8	4.752	5.544	6.336	7.128	7.92	8.712	9.504	10.3	11.09
13M08	8.1	-0.65	-7.43%	-4.14	5.07	5.915	6.76	7.605	8.45	9.295	10.14	10.98	11.83
13M07	8.75	+0.25	+2.94%	-1.8	5.346	6.237	7.128	8.019	8.91	9.801	10.69	11.58	12.47
13M06	8.5	-0.98	-10.3%	-7.54	5.516	6.435	7.355	8.274	9.193	10.11	11.03	11.95	12.87
13M05	9.48	-0.12	-1.25%	+1.25	5.618	6.554	7.491	8.427	9.363	10.3	11.24	12.17	13.11
13M04	9.6	+0.59	+6.55%	+5.49	5.46	6.37	7.28	8.19	9.1	10.01	10.92	11.83	12.74
13M03	9.01	+0.32	+3.68%	+0.67	5.37	6.265	7.16	8.055	8.95	9.845	10.74	11.63	12.53
13M02	8.69	-0.46	-5.03%	-0.99	5.266	6.144	7.021	7.899	8.777	9.654	10.53	11.41	12.29
13M01	9.15	+0.66	+7.77%	+3.82	5.288	6.169	7.051	7.932	8.813	9.695	10.58	11.46	12.34
12M12	8.49	-0.31	-3.52%	-1.28	5.16	6.02	6.88	7.74	8.6	9.46	10.32	11.18	12.04
12M11	8.8	+0.29	+3.41%	-3.68	5.482	6.396	7.309	8.223	9.137	10.05	10.96	11.88	12.79
12M10	8.51	-1.59	-15.7%	-12.6	5.842	6.816	7.789	8.763	9.737	10.71	11.68	12.66	13.63
12M09	10.1	-0.5	-4.72%	+0.1	6.054	7.063	8.072	9.081	10.09	11.1	12.11	13.12	14.13
12M08	10.6	+1.03	+10.8%	+4.36	6.094	7.11	8.125	9.141	10.16	11.17	12.19	13.2	14.22
12M07	9.57	-0.73	-7.09%	-4.84	6.034	7.04	8.045	9.051	10.06	11.06	12.07	13.07	14.08
12M06	10.3	0	0%	+0.82	6.13	7.152	8.173	9.195	10.22	11.24	12.26	13.28	14.3
12M05	10.3	+0.25	+2.49%	-4.92	6.5	7.583	8.667	9.75	10.83	11.92	13	14.08	15.17
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12M04	10.05	-2.1	-17.3%	-11.5	6.81	7.945	9.08	10.21	11.35	12.48	13.62	14.75	15.89
12M03	12.15	+0.3	+2.53%	+5.96	6.88	8.027	9.173	10.32	11.47	12.61	13.76	14.91	16.05
12M02	11.85	+1.45	+13.9%	+10.2	6.45	7.525	8.6	9.675	10.75	11.82	12.9	13.97	15.05
12M01	10.4	+0.4	+4%	-0.48	6.27	7.315	8.36	9.405	10.45	11.49	12.54	13.58	14.63
11M12	10	-0.95	-8.68%	-5.96	6.38	7.443	8.507	9.57	10.63	11.7	12.76	13.82	14.89
11M11	10.95	0	0%	+2.34	6.42	7.49	8.56	9.63	10.7	11.77	12.84	13.91	14.98
11M10	10.95	+0.75	+7.35%	+4.29	6.3	7.35	8.4	9.45	10.5	11.55	12.6	13.65	14.7
11M09	10.2	-0.15	-1.45%	-2.08	6.25	7.292	8.333	9.375	10.42	11.46	12.5	13.54	14.58
11M08	10.35	-0.35	-3.27%	-2.51	6.37	7.432	8.493	9.555	10.62	11.68	12.74	13.8	14.86
11M07	10.7	-0.1	-0.93%	-6.14	6.84	7.98	9.12	10.26	11.4	12.54	13.68	14.82	15.96
11M06	10.8	-1.9	-15%	-8.73	7.1	8.283	9.467	10.65	11.83	13.02	14.2	15.38	16.57
11M05	12.7	+0.7	+5.83%	+7.02	7.12	8.307	9.493	10.68	11.87	13.05	14.24	15.43	16.61
11M04	12	+1.1	+10.1%	+9.09	6.6	7.7	8.8	9.9	11	12.1	13.2	14.3	15.4
11M03	10.9	+0.8	+7.92%	+9.07	5.996	6.995	7.995	8.994	9.993	10.99	11.99	12.99	13.99
11M02	10.1	+1.12	+12.5%	+7.33	5.646	6.587	7.528	8.469	9.41	10.35	11.29	12.23	13.17
11M01	8.98	-0.17	-1.86%	-0.44	5.412	6.314	7.216	8.118	9.02	9.922	10.82	11.73	12.63
10M12	9.15	+0.22	+2.46%	+2.43	5.36	6.253	7.147	8.04	8.933	9.827	10.72	11.61	12.51
10M11	8.93	+0.21	+2.41%	+2.41	5.232	6.104	6.976	7.848	8.72	9.592	10.46	11.34	12.21
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M10	8.72	+0.21	+2.47%	+4.31	5.016	5.852	6.688	7.524	8.36	9.196	10.03	10.87	11.7
10M09	8.51	+0.66	+8.41%	+2.61	4.976	5.805	6.635	7.464	8.293	9.123	9.952	10.78	11.61
10M08	7.85	-0.67	-7.86%	-4.62	4.938	5.761	6.584	7.407	8.23	9.053	9.876	10.7	11.52
10M07	8.52	+0.2	+2.4%	+0.91	5.066	5.91	6.755	7.599	8.443	9.288	10.13	10.98	11.82
10M06	8.32	-0.17	-2%	-4.59	5.232	6.104	6.976	7.848	8.72	9.592	10.46	11.34	12.21
10M05	8.49	-0.86	-9.2%	-7.18	5.488	6.403	7.317	8.232	9.147	10.06	10.98	11.89	12.81
10M04	9.35	-0.25	-2.6%	+2.63	5.466	6.377	7.288	8.199	9.11	10.02	10.93	11.84	12.75
10M03	9.6	+1.22	+14.6%	+7.5	5.358	6.251	7.144	8.037	8.93	9.823	10.72	11.61	12.5
10M02	8.38	-0.43	-4.88%	-8.21	5.478	6.391	7.304	8.217	9.13	10.04	10.96	11.87	12.78
10M01	8.81	-1.39	-13.6%	+0.08	5.282	6.162	7.043	7.923	8.803	9.684	10.56	11.44	12.32
09M12	10.2	+2.8	+37.8%	+26.7	4.83	5.635	6.44	7.245	8.05	8.855	9.66	10.46	11.27
09M11	7.4	+0.85	+13%	+8.56	4.09	4.772	5.453	6.135	6.817	7.498	8.18	8.862	9.543
09M10	6.55	+0.05	+0.77%	+12.8	3.484	4.065	4.645	5.226	5.807	6.387	6.968	7.549	8.129
09M09	6.5	+2.13	+48.7%	+23	3.17	3.698	4.227	4.755	5.283	5.812	6.34	6.868	7.397
09M08	4.37	-0.61	-12.2%	-1.8	2.67	3.115	3.56	4.005	4.45	4.895	5.34	5.785	6.23
09M07	4.98	+0.98	+24.5%	+14.8	2.602	3.036	3.469	3.903	4.337	4.77	5.204	5.638	6.071
09M06	4	-0.03	-0.74%	+0.08	2.398	2.798	3.197	3.597	3.997	4.396	4.796	5.196	5.595
09M05	4.03	+0.07	+1.77%	+9.21	2.214	2.583	2.952	3.321	3.69	4.059	4.428	4.797	5.166
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09M04	3.96	+0.88	+28.6%	+26.1	1.884	2.198	2.512	2.826	3.14	3.454	3.768	4.082	4.396
09M03	3.08	+0.7	+29.4%	+26.6	1.46	1.703	1.947	2.19	2.433	2.677	2.92	3.163	3.407
09M02	2.38	+0.54	+29.3%	+16.1	1.23	1.435	1.64	1.845	2.05	2.255	2.46	2.665	2.87
09M01	1.84	-0.09	-4.66%	-5.15	1.164	1.358	1.552	1.746	1.94	2.134	2.328	2.522	2.716
08M12	1.93	-0.12	-5.85%	-16.7	1.39	1.622	1.853	2.085	2.317	2.548	2.78	3.012	3.243
08M11	2.05	-0.92	-31%	-24	1.618	1.888	2.157	2.427	2.697	2.966	3.236	3.506	3.775
08M10	2.97	-0.1	-3.26%	-19.6	2.216	2.585	2.955	3.324	3.693	4.063	4.432	4.801	5.171
08M09	3.07	-1.97	-39.1%	-30	2.63	3.068	3.507	3.945	4.383	4.822	5.26	5.698	6.137
08M08	5.04	0	0%	-3.2	3.124	3.645	4.165	4.686	5.207	5.727	6.248	6.769	7.289
08M07	5.04	-0.5	-9.03%	-22.8	3.916	4.569	5.221	5.874	6.527	7.179	7.832	8.485	9.137
08M06	5.54	-3.46	-38.4%	-29.4	4.708	5.493	6.277	7.062	7.847	8.631	9.416	10.2	10.99
08M05	9	0	0%	-2.7	5.55	6.475	7.4	8.325	9.25	10.17	11.1	12.02	12.95
08M04	9	-0.75	-7.69%	-5.1	5.69	6.638	7.587	8.535	9.483	10.43	11.38	12.33	13.28
08M03	9.75	+0.05	+0.52%	+4.54	5.596	6.529	7.461	8.394	9.327	10.26	11.19	12.12	13.06
08M02	9.7	+1.17	+13.7%	+2.72	5.666	6.61	7.555	8.499	9.443	10.39	11.33	12.28	13.22
08M01	8.53	-1.57	-15.5%	-11.2	5.766	6.727	7.688	8.649	9.61	10.57	11.53	12.49	13.45
07M12	10.1	-0.1	-0.98%	-5.61	6.42	7.49	8.56	9.63	10.7	11.77	12.84	13.91	14.98
07M11	10.2	-1.6	-13.6%	-11	6.88	8.027	9.173	10.32	11.47	12.61	13.76	14.91	16.05
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M10	11.8	-0.6	-4.84%	-5.35	7.48	8.727	9.973	11.22	12.47	13.71	14.96	16.21	17.45
07M09	12.4	-0.8	-6.06%	-12.7	8.52	9.94	11.36	12.78	14.2	15.62	17.04	18.46	19.88
07M08	13.2	-3.8	-22.4%	-18.6	9.73	11.35	12.97	14.6	16.22	17.84	19.46	21.08	22.7
07M07	17	-1.45	-7.86%	-4.58	10.69	12.47	14.25	16.03	17.82	19.6	21.38	23.16	24.94
07M06	18.45	+0.45	+2.5%	+4.04	10.64	12.41	14.19	15.96	17.73	19.51	21.28	23.05	24.83
07M05	18	+1.25	+7.46%	-5.59	11.44	13.35	15.25	17.16	19.07	20.97	22.88	24.79	26.69
07M04	16.75	-5.7	-25.4%	-11.7	11.38	13.28	15.17	17.07	18.97	20.86	22.76	24.66	26.55
07M03	22.45	+4.75	+26.8%	+19.8	11.24	13.11	14.99	16.86	18.73	20.61	22.48	24.35	26.23
07M02	17.7	+1.65	+10.3%	+9.15	9.73	11.35	12.97	14.6	16.22	17.84	19.46	21.08	22.7
07M01	16.05	+1.15	+7.72%	+4.56	9.21	10.74	12.28	13.82	15.35	16.89	18.42	19.96	21.49
06M12	14.9	-0.2	-1.32%	-1.76	9.1	10.62	12.13	13.65	15.17	16.68	18.2	19.72	21.23
06M11	15.1	-0.4	-2.58%	+3.19	8.78	10.24	11.71	13.17	14.63	16.1	17.56	19.02	20.49
06M10	15.5	+2.2	+16.5%	+7.39	8.66	10.1	11.55	12.99	14.43	15.88	17.32	18.76	20.21
06M09	13.3	-1.2	-8.28%	-3.51	8.27	9.648	11.03	12.4	13.78	15.16	16.54	17.92	19.3
06M08	14.5	+0.95	+7.01%	+0.81	8.63	10.07	11.51	12.94	14.38	15.82	17.26	18.7	20.14
06M07	13.55	-1.55	-10.3%	-15.2	9.59	11.19	12.79	14.38	15.98	17.58	19.18	20.78	22.38
06M06	15.1	-4.2	-21.8%	-16.7	10.88	12.69	14.51	16.32	18.13	19.95	21.76	23.57	25.39
06M05	19.3	-0.7	-3.5%	+1.22	11.44	13.35	15.25	17.16	19.07	20.97	22.88	24.79	26.69
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06M04	20	+2.1	+11.7%	+8.89	11.02	12.86	14.69	16.53	18.37	20.2	22.04	23.88	25.71
06M03	17.9	+0.7	+4.07%	-0.65	10.81	12.61	14.41	16.22	18.02	19.82	21.62	23.42	25.22
06M02	17.2	-1.75	-9.23%	-9.87	11.45	13.36	15.27	17.18	19.08	20.99	22.9	24.81	26.72
06M01	18.95	-2.15	-10.2%	+2.62	11.08	12.93	14.77	16.62	18.47	20.31	22.16	24.01	25.85
05M12	21.1	+5.75	+37.5%	+23.3	10.27	11.98	13.69	15.4	17.12	18.83	20.54	22.25	23.96
05M11	15.35	+0.45	+3.02%	+3.48	8.9	10.38	11.87	13.35	14.83	16.32	17.8	19.28	20.77
05M10	14.9	+0.65	+4.56%	+6.68	8.38	9.777	11.17	12.57	13.97	15.36	16.76	18.16	19.55
05M09	14.25	+1.5	+11.8%	+3.26	8.28	9.66	11.04	12.42	13.8	15.18	16.56	17.94	19.32
05M08	12.75	-1.65	-11.5%	-9.79	8.48	9.893	11.31	12.72	14.13	15.55	16.96	18.37	19.79
05M07	14.4	-0.85	-5.57%	-3.03	8.91	10.4	11.88	13.36	14.85	16.34	17.82	19.3	20.79
05M06	15.25	+0.35	+2.35%	+3.04	8.88	10.36	11.84	13.32	14.8	16.28	17.76	19.24	20.72
05M05	14.9	+0.65	+4.56%	+1.48	8.81	10.28	11.75	13.21	14.68	16.15	17.62	19.09	20.56
05M04	14.25	-0.65	-4.36%	-4.26	8.93	10.42	11.91	13.4	14.88	16.37	17.86	19.35	20.84
05M03	14.9	-0.6	-3.87%	+7.97	8.28	9.66	11.04	12.42	13.8	15.18	16.56	17.94	19.32
05M02	15.5	+4.5	+40.9%	+17.6	7.91	9.228	10.55	11.86	13.18	14.5	15.82	17.14	18.46
05M01	11	-2.05	-15.7%	-9.71	7.31	8.528	9.747	10.96	12.18	13.4	14.62	15.84	17.06
04M12	13.05	+0.55	+4.4%	-0.76	7.89	9.205	10.52	11.84	13.15	14.46	15.78	17.1	18.41
04M11	12.5	-1.4	-10.1%	-7.86	8.14	9.497	10.85	12.21	13.57	14.92	16.28	17.64	18.99
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04M10	13.9	-0.4	-2.8%	+3.35	8.07	9.415	10.76	12.1	13.45	14.79	16.14	17.48	18.83
04M09	14.3	+2.15	+17.7%	+13.5	7.56	8.82	10.08	11.34	12.6	13.86	15.12	16.38	17.64
04M08	12.15	+0.8	+7.05%	-0.14	7.3	8.517	9.733	10.95	12.17	13.38	14.6	15.82	17.03
04M07	11.35	-1.65	-12.7%	-12.6	7.79	9.088	10.39	11.68	12.98	14.28	15.58	16.88	18.18
04M06	13	-1.6	-11%	-7.8	8.46	9.87	11.28	12.69	14.1	15.51	16.92	18.33	19.74
04M05	14.6	-0.1	-0.68%	-6.41	9.36	10.92	12.48	14.04	15.6	17.16	18.72	20.28	21.84