(5498) 凱崴均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	12.25	+0.05	+0.41%	-6.74	7.882	9.195	10.51	11.82	13.14	14.45	15.76	17.08	18.39
04/25	12.2	-0.15	-1.21%	-6.99	7.871	9.182	10.49	11.81	13.12	14.43	15.74	17.05	18.36
04/24	12.35	+0.35	+2.92%	-5.71	7.859	9.169	10.48	11.79	13.1	14.41	15.72	17.03	18.34
04/23	12	0	0%	-8.23	7.845	9.153	10.46	11.77	13.08	14.38	15.69	17	18.31
04/22	12	-0.1	-0.83%	-8.13	7.837	9.143	10.45	11.76	13.06	14.37	15.67	16.98	18.29
04/19	12.1	-0.4	-3.2%	-7.24	7.826	9.131	10.44	11.74	13.04	14.35	15.65	16.96	18.26
04/18	12.5	-0.2	-1.57%	-4.03	7.815	9.118	10.42	11.72	13.03	14.33	15.63	16.93	18.24
04/17	12.7	+0.2	+1.6%	-2.31	7.8	9.1	10.4	11.7	13	14.3	15.6	16.9	18.2
04/16	12.5	-0.5	-3.85%	-3.62	7.782	9.079	10.38	11.67	12.97	14.27	15.56	16.86	18.16
04/15	13	-0.25	-1.89%	+0.44	7.766	9.06	10.35	11.65	12.94	14.24	15.53	16.83	18.12
04/12	13.25	0	0%	+2.62	7.747	9.038	10.33	11.62	12.91	14.2	15.49	16.79	18.08
04/11	13.25	-0.45	-3.28%	+2.9	7.726	9.014	10.3	11.59	12.88	14.16	15.45	16.74	18.03
04/10	13.7	+0.25	+1.86%	+6.7	7.704	8.987	10.27	11.56	12.84	14.12	15.41	16.69	17.97
04/09	13.45	-0.05	-0.37%	+5.11	7.677	8.957	10.24	11.52	12.8	14.08	15.35	16.63	17.91
04/08	13.5	+0.2	+1.5%	+5.81	7.655	8.931	10.21	11.48	12.76	14.03	15.31	16.59	17.86
04/03	13.3	-0.1	-0.75%	+4.56	7.632	8.904	10.18	11.45	12.72	13.99	15.26	16.54	17.81
04/02	13.4	-0.3	-2.19%	+5.62	7.612	8.881	10.15	11.42	12.69	13.96	15.22	16.49	17.76
04/01	13.7	+0.1	+0.74%	+8.3	7.59	8.855	10.12	11.39	12.65	13.92	15.18	16.45	17.71
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	13.6	-0.35	-2.51%	+7.86	7.566	8.826	10.09	11.35	12.61	13.87	15.13	16.39	17.65
03/28	13.95	-0.25	-1.76%	+11	7.541	8.798	10.05	11.31	12.57	13.83	15.08	16.34	17.6
03/27	14.2	+0.3	+2.16%	+13.4	7.515	8.768	10.02	11.27	12.52	13.78	15.03	16.28	17.54
03/26	13.9	-0.55	-3.81%	+11.4	7.485	8.732	9.98	11.23	12.48	13.72	14.97	16.22	17.46
03/25	14.45	+0.95	+7.04%	+16.2	7.458	8.702	9.945	11.19	12.43	13.67	14.92	16.16	17.4
03/22	13.5	+0.15	+1.12%	+9.07	7.426	8.664	9.902	11.14	12.38	13.62	14.85	16.09	17.33
03/21	13.35	-0.5	-3.61%	+8.2	7.403	8.637	9.871	11.1	12.34	13.57	14.81	16.04	17.27
03/20	13.85	-0.5	-3.48%	+12.5	7.384	8.615	9.846	11.08	12.31	13.54	14.77	16	17.23
03/19	14.35	-0.2	-1.37%	+17	7.362	8.589	9.816	11.04	12.27	13.5	14.72	15.95	17.18
03/18	14.55	-0.1	-0.68%	+19.1	7.33	8.552	9.773	11	12.22	13.44	14.66	15.88	17.1
03/15	14.65	-0.4	-2.66%	+20.5	7.294	8.51	9.725	10.94	12.16	13.37	14.59	15.8	17.02
03/14	15.05	-0.1	-0.66%	+24.4	7.256	8.466	9.675	10.88	12.09	13.3	14.51	15.72	16.93
03/13	15.15	-0.95	-5.9%	+26	7.216	8.418	9.621	10.82	12.03	13.23	14.43	15.63	16.84
03/12	16.1	-0.1	-0.62%	+34.7	7.174	8.369	9.565	10.76	11.96	13.15	14.35	15.54	16.74
03/11	16.2	+0.4	+2.53%	+36.5	7.122	8.308	9.495	10.68	11.87	13.06	14.24	15.43	16.62
03/08	15.8	-1.25	-7.33%	+34.1	7.069	8.247	9.425	10.6	11.78	12.96	14.14	15.32	16.49
03/07	17.05	+1.55	+10%	+45.7	7.022	8.192	9.362	10.53	11.7	12.87	14.04	15.21	16.38
03/06	15.5	+1.4	+9.93%	+33.6	6.96	8.12	9.28	10.44	11.6	12.76	13.92	15.08	16.24
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	14.1	+1.25	+9.73%	+22.4	6.914	8.066	9.219	10.37	11.52	12.68	13.83	14.98	16.13
03/04	12.85	+0.05	+0.39%	+12.1	6.881	8.027	9.174	10.32	11.47	12.61	13.76	14.91	16.05
03/01	12.8	-0.25	-1.92%	+12	6.859	8.002	9.145	10.29	11.43	12.57	13.72	14.86	16
02/29	13.05	+0.3	+2.35%	+14.5	6.838	7.977	9.117	10.26	11.4	12.54	13.68	14.81	15.95
02/27	12.75	-0.25	-1.92%	+12.3	6.814	7.95	9.085	10.22	11.36	12.49	13.63	14.76	15.9
02/26	13	+0.2	+1.56%	+14.8	6.793	7.925	9.057	10.19	11.32	12.45	13.59	14.72	15.85
02/23	12.8	-0.2	-1.54%	+13.4	6.77	7.898	9.027	10.16	11.28	12.41	13.54	14.67	15.8
02/22	13	+0.65	+5.26%	+15.6	6.75	7.874	8.999	10.12	11.25	12.37	13.5	14.62	15.75
02/21	12.35	+0.15	+1.23%	+10.2	6.727	7.848	8.969	10.09	11.21	12.33	13.45	14.57	15.7
02/20	12.2	-0.35	-2.79%	+9.1	6.71	7.828	8.946	10.06	11.18	12.3	13.42	14.54	15.66
02/19	12.55	+0.5	+4.15%	+12.5	6.695	7.81	8.926	10.04	11.16	12.27	13.39	14.5	15.62
02/16	12.05	+0.55	+4.78%	+8.32	6.675	7.787	8.899	10.01	11.12	12.24	13.35	14.46	15.57
02/15	11.5	+0.15	+1.32%	+3.63	6.659	7.768	8.878	9.988	11.1	12.21	13.32	14.43	15.54
02/05	11.35	-0.2	-1.73%	+2.42	6.649	7.757	8.865	9.974	11.08	12.19	13.3	14.41	15.51
02/02	11.55	-0.15	-1.28%	+4.34	6.642	7.749	8.856	9.963	11.07	12.18	13.28	14.39	15.5
02/01	11.7	0	0%	+5.83	6.634	7.739	8.845	9.95	11.06	12.16	13.27	14.37	15.48
01/31	11.7	0	0%	+5.98	6.624	7.728	8.832	9.936	11.04	12.14	13.25	14.35	15.46
01/30	11.7	0	0%	+6.13	6.615	7.717	8.819	9.922	11.02	12.13	13.23	14.33	15.43
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	11.7	+0.15	+1.3%	+6.27	6.606	7.707	8.808	9.909	11.01	12.11	13.21	14.31	15.41
01/26	11.55	0	0%	+5.04	6.598	7.697	8.797	9.896	11	12.1	13.2	14.29	15.39
01/25	11.55	+0.15	+1.32%	+5.16	6.59	7.688	8.787	9.885	10.98	12.08	13.18	14.28	15.38
01/24	11.4	+0.05	+0.44%	+3.94	6.581	7.678	8.775	9.872	10.97	12.07	13.16	14.26	15.36
01/23	11.35	+0.1	+0.89%	+3.6	6.574	7.669	8.765	9.86	10.96	12.05	13.15	14.24	15.34
01/22	11.25	+0.1	+0.9%	+2.79	6.567	7.662	8.756	9.851	10.95	12.04	13.13	14.23	15.32
01/19	11.15	+0.1	+0.9%	+1.96	6.562	7.655	8.749	9.842	10.94	12.03	13.12	14.22	15.31
01/18	11.05	+0.05	+0.45%	+1.12	6.557	7.649	8.742	9.835	10.93	12.02	13.11	14.21	15.3
01/17	11	-0.15	-1.35%	+0.7	6.554	7.646	8.739	9.831	10.92	12.02	13.11	14.2	15.29
01/16	11.15	+0.2	+1.83%	+2.11	6.552	7.643	8.735	9.827	10.92	12.01	13.1	14.19	15.29
01/15	10.95	0	0%	+0.37	6.546	7.637	8.728	9.819	10.91	12	13.09	14.18	15.27
01/12	10.95	-0.05	-0.45%	+0.41	6.543	7.634	8.724	9.815	10.91	12	13.09	14.18	15.27
01/11	11	+0.1	+0.92%	+0.9	6.541	7.631	8.721	9.812	10.9	11.99	13.08	14.17	15.26
01/10	10.9	0	0%	+0.02	6.539	7.629	8.719	9.809	10.9	11.99	13.08	14.17	15.26
01/09	10.9	-0.2	-1.8%	+0.02	6.539	7.629	8.719	9.809	10.9	11.99	13.08	14.17	15.26
01/08	11.1	-0.05	-0.45%	+1.83	6.54	7.63	8.72	9.81	10.9	11.99	13.08	14.17	15.26
01/05	11.15	+0.15	+1.36%	+2.32	6.538	7.628	8.717	9.807	10.9	11.99	13.08	14.17	15.26
01/04	11	-0.1	-0.9%	+0.98	6.536	7.625	8.715	9.804	10.89	11.98	13.07	14.16	15.25
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	11.1	-0.1	-0.89%	+1.92	6.535	7.624	8.713	9.802	10.89	11.98	13.07	14.16	15.25
01/02	11.2	0	0%	+2.84	6.535	7.624	8.713	9.802	10.89	11.98	13.07	14.16	15.25
12/29	11.2	-0.1	-0.88%	+2.85	6.534	7.623	8.712	9.801	10.89	11.98	13.07	14.16	15.25
12/28	11.3	+0.1	+0.89%	+3.78	6.533	7.622	8.711	9.8	10.89	11.98	13.07	14.15	15.24
12/27	11.2	-0.05	-0.44%	+2.86	6.533	7.622	8.711	9.8	10.89	11.98	13.07	14.15	15.24
12/26	11.25	+0.1	+0.9%	+3.36	6.531	7.619	8.707	9.796	10.88	11.97	13.06	14.15	15.24
12/25	11.15	-0.2	-1.76%	+2.5	6.527	7.615	8.703	9.791	10.88	11.97	13.05	14.14	15.23
12/22	11.35	+0.15	+1.34%	+4.38	6.524	7.611	8.699	9.786	10.87	11.96	13.05	14.14	15.22
12/21	11.2	-0.05	-0.44%	+3.08	6.519	7.606	8.692	9.779	10.87	11.95	13.04	14.12	15.21
12/20	11.25	0	0%	+3.58	6.517	7.603	8.689	9.776	10.86	11.95	13.03	14.12	15.21
12/19	11.25	+0.1	+0.9%	+3.62	6.514	7.6	8.685	9.771	10.86	11.94	13.03	14.11	15.2
12/18	11.15	-0.35	-3.04%	+2.76	6.511	7.596	8.681	9.766	10.85	11.94	13.02	14.11	15.19
12/15	11.5	-0.1	-0.86%	+6.02	6.509	7.593	8.678	9.763	10.85	11.93	13.02	14.1	15.19
12/14	11.6	+0.45	+4.04%	+7	6.505	7.589	8.673	9.757	10.84	11.92	13.01	14.09	15.18
12/13	11.15	+0.2	+1.83%	+2.92	6.501	7.584	8.667	9.751	10.83	11.92	13	14.08	15.17
12/12	10.95	+0.05	+0.46%	+1.05	6.502	7.585	8.669	9.752	10.84	11.92	13	14.09	15.17
12/11	10.9	-0.05	-0.46%	+0.54	6.505	7.589	8.673	9.758	10.84	11.93	13.01	14.09	15.18
12/08	10.95	0	0%	+0.97	6.507	7.592	8.676	9.761	10.85	11.93	13.01	14.1	15.18
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	10.95	+0.05	+0.46%	+0.94	6.509	7.593	8.678	9.763	10.85	11.93	13.02	14.1	15.19
12/06	10.9	-0.05	-0.46%	+0.39	6.515	7.6	8.686	9.772	10.86	11.94	13.03	14.11	15.2
12/05	10.95	-0.1	-0.9%	+0.74	6.522	7.608	8.695	9.782	10.87	11.96	13.04	14.13	15.22
12/04	11.05	+0.15	+1.38%	+1.56	6.528	7.616	8.704	9.792	10.88	11.97	13.06	14.14	15.23
12/01	10.9	0	0%	+0.08	6.535	7.624	8.713	9.803	10.89	11.98	13.07	14.16	15.25
11/30	10.9	+0.15	+1.4%	-0.04	6.543	7.633	8.723	9.814	10.9	11.99	13.09	14.18	15.27
11/29	10.75	+0.05	+0.47%	-1.54	6.551	7.643	8.735	9.827	10.92	12.01	13.1	14.19	15.29
11/28	10.7	+0.05	+0.47%	-2.15	6.561	7.655	8.748	9.842	10.94	12.03	13.12	14.22	15.31
11/27	10.65	-0.05	-0.47%	-2.72	6.569	7.663	8.758	9.853	10.95	12.04	13.14	14.23	15.33
11/24	10.7	+0.05	+0.47%	-2.37	6.576	7.672	8.768	9.864	10.96	12.06	13.15	14.25	15.34
11/23	10.65	-0.05	-0.47%	-2.92	6.583	7.68	8.777	9.874	10.97	12.07	13.17	14.26	15.36
11/22	10.7	-0.05	-0.47%	-2.56	6.589	7.687	8.785	9.884	10.98	12.08	13.18	14.28	15.37
11/21	10.75	+0.05	+0.47%	-2.23	6.597	7.697	8.796	9.896	11	12.09	13.19	14.29	15.39
11/20	10.7	+0.05	+0.47%	-2.81	6.606	7.706	8.807	9.908	11.01	12.11	13.21	14.31	15.41
11/17	10.65	-0.05	-0.47%	-3.41	6.616	7.718	8.821	9.923	11.03	12.13	13.23	14.33	15.44
11/16	10.7	+0.15	+1.42%	-3.12	6.627	7.731	8.835	9.94	11.04	12.15	13.25	14.36	15.46
11/15	10.55	+0.1	+0.96%	-4.6	6.635	7.741	8.847	9.953	11.06	12.16	13.27	14.38	15.48
11/14	10.45	-0.1	-0.95%	-5.57	6.64	7.746	8.853	9.959	11.07	12.17	13.28	14.39	15.49
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	10.55	-0.1	-0.94%	-4.74	6.645	7.752	8.86	9.968	11.08	12.18	13.29	14.4	15.5
11/10	10.65	-0.05	-0.47%	-3.9	6.649	7.757	8.865	9.974	11.08	12.19	13.3	14.41	15.51
11/09	10.7	-0.05	-0.47%	-3.49	6.653	7.761	8.87	9.979	11.09	12.2	13.31	14.41	15.52
11/08	10.75	0	0%	-3.07	6.654	7.763	8.872	9.981	11.09	12.2	13.31	14.42	15.53
11/07	10.75	-0.1	-0.92%	-3.12	6.658	7.768	8.877	9.987	11.1	12.21	13.32	14.43	15.54
11/06	10.85	0	0%	-2.27	6.662	7.772	8.882	9.992	11.1	12.21	13.32	14.43	15.54
11/03	10.85	+0.05	+0.46%	-2.37	6.668	7.779	8.891	10	11.11	12.22	13.34	14.45	15.56
11/02	10.8	+0.15	+1.41%	-2.95	6.677	7.79	8.903	10.02	11.13	12.24	13.35	14.47	15.58
11/01	10.65	0	0%	-4.45	6.688	7.802	8.917	10.03	11.15	12.26	13.38	14.49	15.6
10/31	10.65	-0.05	-0.47%	-4.61	6.699	7.816	8.932	10.05	11.17	12.28	13.4	14.51	15.63
10/30	10.7	0	0%	-4.34	6.711	7.83	8.948	10.07	11.19	12.3	13.42	14.54	15.66
10/27	10.7	+0.05	+0.47%	-4.52	6.724	7.845	8.965	10.09	11.21	12.33	13.45	14.57	15.69
10/26	10.65	-0.15	-1.39%	-5.15	6.737	7.86	8.983	10.11	11.23	12.35	13.47	14.6	15.72
10/25	10.8	+0.05	+0.47%	-4	6.75	7.875	9	10.13	11.25	12.38	13.5	14.63	15.75
10/24	10.75	+0.15	+1.42%	-4.63	6.763	7.89	9.017	10.14	11.27	12.4	13.53	14.65	15.78
10/23	10.6	-0.05	-0.47%	-6.1	6.774	7.902	9.031	10.16	11.29	12.42	13.55	14.68	15.8
10/20	10.65	-0.1	-0.93%	-5.84	6.787	7.918	9.049	10.18	11.31	12.44	13.57	14.7	15.84
10/19	10.75	-0.05	-0.46%	-5.11	6.797	7.93	9.063	10.2	11.33	12.46	13.59	14.73	15.86
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	10.8	-0.1	-0.92%	-4.8	6.807	7.942	9.076	10.21	11.35	12.48	13.61	14.75	15.88
10/17	10.9	-0.1	-0.91%	-4.08	6.818	7.954	9.091	10.23	11.36	12.5	13.64	14.77	15.91
10/16	11	+0.1	+0.92%	-3.3	6.825	7.963	9.1	10.24	11.38	12.51	13.65	14.79	15.93
10/13	10.9	-0.05	-0.46%	-4.27	6.832	7.97	9.109	10.25	11.39	12.52	13.66	14.8	15.94
10/12	10.95	+0.1	+0.92%	-3.99	6.843	7.984	9.124	10.26	11.41	12.55	13.69	14.83	15.97
10/11	10.85	-0.25	-2.25%	-4.99	6.852	7.994	9.136	10.28	11.42	12.56	13.7	14.85	15.99
10/06	11.1	-0.05	-0.45%	-2.92	6.86	8.003	9.147	10.29	11.43	12.58	13.72	14.86	16.01
10/05	11.15	+0.05	+0.45%	-2.55	6.865	8.009	9.153	10.3	11.44	12.59	13.73	14.87	16.02
10/04	11.1	-0.2	-1.77%	-3.09	6.873	8.018	9.163	10.31	11.45	12.6	13.75	14.89	16.04
10/03	11.3	+0.35	+3.2%	-1.47	6.882	8.028	9.175	10.32	11.47	12.62	13.76	14.91	16.06
10/02	10.95	+0.05	+0.46%	-4.61	6.888	8.035	9.183	10.33	11.48	12.63	13.78	14.92	16.07
09/28	10.9	+0.05	+0.46%	-5.22	6.9	8.05	9.2	10.35	11.5	12.65	13.8	14.95	16.1
09/27	10.85	0	0%	-5.84	6.914	8.066	9.219	10.37	11.52	12.68	13.83	14.98	16.13
09/26	10.85	-0.15	-1.36%	-6.04	6.929	8.083	9.238	10.39	11.55	12.7	13.86	15.01	16.17
09/25	11	+0.05	+0.46%	-4.96	6.945	8.102	9.259	10.42	11.57	12.73	13.89	15.05	16.2
09/22	10.95	+0.05	+0.46%	-5.6	6.96	8.119	9.279	10.44	11.6	12.76	13.92	15.08	16.24
09/21	10.9	-0.05	-0.46%	-6.2	6.973	8.135	9.297	10.46	11.62	12.78	13.95	15.11	16.27
09/20	10.95	-0.15	-1.35%	-5.98	6.988	8.153	9.317	10.48	11.65	12.81	13.98	15.14	16.31
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	11.1	-0.1	-0.89%	-4.87	7.001	8.168	9.335	10.5	11.67	12.84	14	15.17	16.34
09/18	11.2	-0.05	-0.44%	-4.2	7.015	8.184	9.353	10.52	11.69	12.86	14.03	15.2	16.37
09/15	11.25	-0.05	-0.44%	-4	7.032	8.203	9.375	10.55	11.72	12.89	14.06	15.23	16.41
09/14	11.3	+0.2	+1.8%	-3.79	7.047	8.222	9.396	10.57	11.74	12.92	14.09	15.27	16.44
09/13	11.1	0	0%	-5.71	7.063	8.24	9.417	10.59	11.77	12.95	14.13	15.3	16.48
09/12	11.1	-0.2	-1.77%	-5.96	7.082	8.262	9.443	10.62	11.8	12.98	14.16	15.34	16.52
09/11	11.55	-0.05	-0.43%	-2.41	7.101	8.284	9.468	10.65	11.84	13.02	14.2	15.39	16.57
09/08	11.6	0	0%	-2.14	7.113	8.298	9.483	10.67	11.85	13.04	14.23	15.41	16.6
09/07	11.6	-0.15	-1.28%	-2.3	7.124	8.311	9.498	10.69	11.87	13.06	14.25	15.43	16.62
09/06	11.75	+0.1	+0.86%	-1.16	7.132	8.321	9.51	10.7	11.89	13.08	14.26	15.45	16.64
09/05	11.65	-0.1	-0.85%	-2.18	7.146	8.336	9.527	10.72	11.91	13.1	14.29	15.48	16.67
09/04	11.75	0	0%	-1.54	7.161	8.354	9.547	10.74	11.93	13.13	14.32	15.51	16.71
09/01	11.75	+0.3	+2.62%	-1.73	7.174	8.37	9.565	10.76	11.96	13.15	14.35	15.54	16.74
08/31	11.45	+0.05	+0.44%	-4.4	7.187	8.384	9.582	10.78	11.98	13.18	14.37	15.57	16.77
08/30	11.4	+0.05	+0.44%	-5.07	7.205	8.406	9.607	10.81	12.01	13.21	14.41	15.61	16.81
08/29	11.35	+0.05	+0.44%	-5.72	7.224	8.427	9.631	10.84	12.04	13.24	14.45	15.65	16.85
08/28	11.3	-0.2	-1.74%	-6.35	7.24	8.447	9.653	10.86	12.07	13.27	14.48	15.69	16.89
08/25	11.5	-0.1	-0.86%	-4.93	7.257	8.467	9.677	10.89	12.1	13.31	14.51	15.72	16.93
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	11.6	-0.1	-0.85%	-4.3	7.272	8.485	9.697	10.91	12.12	13.33	14.54	15.76	16.97
08/23	11.7	-0.05	-0.43%	-3.66	7.286	8.501	9.715	10.93	12.14	13.36	14.57	15.79	17
08/22	11.75	+0.2	+1.73%	-3.27	7.288	8.503	9.717	10.93	12.15	13.36	14.58	15.79	17.01
08/21	11.55	+0.55	+5%	-4.96	7.292	8.507	9.723	10.94	12.15	13.37	14.58	15.8	17.01
08/18	11	0	0%	-9.56	7.298	8.514	9.731	10.95	12.16	13.38	14.6	15.81	17.03
08/17	11	+0.05	+0.46%	-9.69	7.308	8.527	9.745	10.96	12.18	13.4	14.62	15.84	17.05
08/16	10.95	-0.05	-0.45%	-10.2	7.319	8.539	9.759	10.98	12.2	13.42	14.64	15.86	17.08
08/15	11	+0.15	+1.38%	-9.93	7.328	8.549	9.771	10.99	12.21	13.43	14.66	15.88	17.1
08/14	10.85	-0.3	-2.69%	-11.3	7.339	8.562	9.785	11.01	12.23	13.45	14.68	15.9	17.12
08/11	11.15	+0.05	+0.45%	-9	7.352	8.577	9.803	11.03	12.25	13.48	14.7	15.93	17.15
08/10	11.1	-0.4	-3.48%	-9.52	7.36	8.587	9.814	11.04	12.27	13.49	14.72	15.95	17.17
08/09	11.5	-0.25	-2.13%	-6.38	7.37	8.599	9.827	11.06	12.28	13.51	14.74	15.97	17.2
08/08	11.75	-0.1	-0.84%	-4.4	7.374	8.604	9.833	11.06	12.29	13.52	14.75	15.98	17.21
08/07	11.85	+0.05	+0.42%	-3.63	7.377	8.607	9.837	11.07	12.3	13.53	14.75	15.98	17.21
08/04	11.8	-0.05	-0.42%	-4.16	7.387	8.618	9.849	11.08	12.31	13.54	14.77	16.01	17.24
08/02	11.85	-0.15	-1.25%	-3.73	7.385	8.616	9.847	11.08	12.31	13.54	14.77	16	17.23
08/01	12	0	0%	-2.52	7.386	8.618	9.849	11.08	12.31	13.54	14.77	16	17.24
07/31	12	+0.05	+0.42%	-2.41	7.378	8.608	9.837	11.07	12.3	13.53	14.76	15.99	17.22
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	11.95	-0.15	-1.24%	-2.72	7.37	8.599	9.827	11.06	12.28	13.51	14.74	15.97	17.2
07/27	12.1	+0.3	+2.54%	-1.45	7.366	8.594	9.822	11.05	12.28	13.51	14.73	15.96	17.19
07/26	11.8	-0.1	-0.84%	-3.8	7.36	8.587	9.813	11.04	12.27	13.49	14.72	15.95	17.17
07/25	11.9	+0.2	+1.71%	-2.91	7.354	8.58	9.805	11.03	12.26	13.48	14.71	15.93	17.16
07/24	11.7	-0.05	-0.43%	-4.42	7.344	8.569	9.793	11.02	12.24	13.46	14.69	15.91	17.14
07/21	11.75	-0.15	-1.26%	-3.91	7.336	8.559	9.782	11	12.23	13.45	14.67	15.9	17.12
07/20	11.9	+0.3	+2.59%	-2.55	7.327	8.548	9.769	10.99	12.21	13.43	14.65	15.88	17.1
07/19	11.6	-0.05	-0.43%	-4.89	7.317	8.537	9.757	10.98	12.2	13.42	14.63	15.85	17.07
07/18	11.65	-0.4	-3.32%	-4.37	7.309	8.528	9.746	10.96	12.18	13.4	14.62	15.84	17.06
07/17	12.05	+0.2	+1.69%	-1.02	7.304	8.522	9.739	10.96	12.17	13.39	14.61	15.83	17.04
07/14	11.85	+0.2	+1.72%	-2.54	7.295	8.511	9.727	10.94	12.16	13.37	14.59	15.81	17.02
07/13	11.65	+0.05	+0.43%	-4.07	7.286	8.501	9.715	10.93	12.14	13.36	14.57	15.79	17
07/12	11.6	-0.3	-2.52%	-4.41	7.281	8.494	9.708	10.92	12.13	13.35	14.56	15.78	16.99
07/11	11.9	-0.1	-0.83%	-1.84	7.274	8.486	9.699	10.91	12.12	13.34	14.55	15.76	16.97
07/10	12	+0.1	+0.84%	-0.89	7.264	8.475	9.686	10.9	12.11	13.32	14.53	15.74	16.95
07/07	11.9	-0.3	-2.46%	-1.59	7.255	8.464	9.673	10.88	12.09	13.3	14.51	15.72	16.93
07/06	12.2	-0.1	-0.81%	+1.03	7.245	8.453	9.661	10.87	12.08	13.28	14.49	15.7	16.91
07/05	12.3	0	0%	+2.04	7.232	8.438	9.643	10.85	12.05	13.26	14.46	15.67	16.88
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	12.3	-0.15	-1.2%	+2.24	7.218	8.422	9.625	10.83	12.03	13.23	14.44	15.64	16.84
07/03	12.45	-0.05	-0.4%	+3.69	7.204	8.405	9.606	10.81	12.01	13.21	14.41	15.61	16.81
06/30	12.5	+0.25	+2.04%	+4.34	7.188	8.386	9.584	10.78	11.98	13.18	14.38	15.57	16.77
06/29	12.25	-0.2	-1.61%	+2.49	7.171	8.367	9.562	10.76	11.95	13.15	14.34	15.54	16.73
06/28	12.45	+0.2	+1.63%	+4.37	7.157	8.35	9.543	10.74	11.93	13.12	14.31	15.51	16.7
06/27	12.25	-0.2	-1.61%	+2.92	7.141	8.332	9.522	10.71	11.9	13.09	14.28	15.47	16.66
06/26	12.45	-0.45	-3.49%	+4.8	7.128	8.316	9.504	10.69	11.88	13.07	14.26	15.44	16.63
06/21	12.9	+0.1	+0.78%	+8.82	7.112	8.298	9.483	10.67	11.85	13.04	14.22	15.41	16.6
06/20	12.8	-0.1	-0.78%	+8.28	7.093	8.275	9.457	10.64	11.82	13	14.19	15.37	16.55
06/19	12.9	-0.1	-0.77%	+9.42	7.073	8.252	9.431	10.61	11.79	12.97	14.15	15.33	16.5
06/16	13	0	0%	+10.6	7.052	8.228	9.403	10.58	11.75	12.93	14.1	15.28	16.46
06/15	13	+0.3	+2.36%	+11	7.027	8.199	9.37	10.54	11.71	12.88	14.05	15.23	16.4
06/14	12.7	0	0%	+8.8	7.003	8.171	9.338	10.51	11.67	12.84	14.01	15.17	16.34
06/13	12.7	+0.2	+1.6%	+9.15	6.981	8.145	9.309	10.47	11.64	12.8	13.96	15.13	16.29
06/12	12.5	-0.55	-4.21%	+7.72	6.962	8.123	9.283	10.44	11.6	12.76	13.92	15.09	16.25
06/09	13.05	-0.1	-0.76%	+12.7	6.946	8.104	9.261	10.42	11.58	12.73	13.89	15.05	16.21
06/08	13.15	+0.05	+0.38%	+14	6.924	8.078	9.232	10.39	11.54	12.69	13.85	15	16.16
06/07	13.1	+0.1	+0.77%	+13.9	6.903	8.054	9.205	10.36	11.51	12.66	13.81	14.96	16.11
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	13	-0.3	-2.26%	+13.3	6.884	8.032	9.179	10.33	11.47	12.62	13.77	14.92	16.06
06/05	13.3	+0.05	+0.38%	+16.2	6.867	8.011	9.156	10.3	11.44	12.59	13.73	14.88	16.02
06/02	13.25	+0.25	+1.92%	+16.1	6.846	7.987	9.128	10.27	11.41	12.55	13.69	14.83	15.97
06/01	13	-0.05	-0.38%	+14.3	6.825	7.963	9.101	10.24	11.38	12.51	13.65	14.79	15.93
05/31	13.05	+0.05	+0.38%	+15	6.807	7.941	9.076	10.21	11.34	12.48	13.61	14.75	15.88
05/30	13	0	0%	+14.9	6.788	7.92	9.051	10.18	11.31	12.45	13.58	14.71	15.84
05/29	13	+1.15	+9.7%	+15.2	6.772	7.901	9.03	10.16	11.29	12.42	13.54	14.67	15.8
05/26	11.85	-0.3	-2.47%	+5.36	6.748	7.873	8.998	10.12	11.25	12.37	13.5	14.62	15.75
05/25	12.15	0	0%	+8.23	6.735	7.858	8.981	10.1	11.23	12.35	13.47	14.59	15.72
05/24	12.15	+0.1	+0.83%	+8.5	6.719	7.839	8.959	10.08	11.2	12.32	13.44	14.56	15.68
05/23	12.05	0	0%	+7.86	6.703	7.82	8.937	10.05	11.17	12.29	13.41	14.52	15.64
05/22	12.05	+0.2	+1.69%	+8.1	6.688	7.803	8.917	10.03	11.15	12.26	13.38	14.49	15.61
05/19	11.85	-0.25	-2.07%	+6.56	6.672	7.784	8.896	10.01	11.12	12.23	13.34	14.46	15.57
05/18	12.1	-0.05	-0.41%	+9.04	6.658	7.768	8.877	9.987	11.1	12.21	13.32	14.43	15.54
05/17	12.15	+0.15	+1.25%	+9.78	6.64	7.747	8.854	9.961	11.07	12.17	13.28	14.39	15.49
05/16	12	-0.1	-0.83%	+8.72	6.622	7.726	8.83	9.934	11.04	12.14	13.24	14.35	15.45
05/15	12.1	+0.2	+1.68%	+9.89	6.606	7.708	8.809	9.91	11.01	12.11	13.21	14.31	15.42
05/12	11.9	-0.15	-1.24%	+8.35	6.59	7.688	8.787	9.885	10.98	12.08	13.18	14.28	15.38
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	12.05	-0.75	-5.86%	+9.95	6.576	7.672	8.768	9.864	10.96	12.06	13.15	14.25	15.34
05/10	12.8	+1.15	+9.87%	+17.1	6.56	7.654	8.747	9.841	10.93	12.03	13.12	14.21	15.31
05/09	11.65	-0.3	-2.51%	+6.91	6.538	7.628	8.717	9.807	10.9	11.99	13.08	14.17	15.26
05/08	11.95	+0.8	+7.17%	+9.89	6.525	7.613	8.7	9.788	10.88	11.96	13.05	14.14	15.23
05/05	11.15	-0.1	-0.89%	+2.74	6.512	7.597	8.682	9.767	10.85	11.94	13.02	14.11	15.19
05/04	11.25	-0.3	-2.6%	+3.74	6.507	7.591	8.675	9.76	10.84	11.93	13.01	14.1	15.18
05/03	11.55	+0.1	+0.87%	+6.62	6.5	7.583	8.667	9.75	10.83	11.92	13	14.08	15.17
05/02	11.45	+0.25	+2.23%	+5.86	6.49	7.572	8.653	9.735	10.82	11.9	12.98	14.06	15.14