| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 117 | 111.5 | +5.5 | +4.93% | 12.11% | 117.5 | 122 | 108.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,557 | 6.4億 | 4,392 | 1.3張/筆 | 115.2元 | 2.95 | 17.94 | 0.33 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,629 | 2.86億 | 1,653 | 1.6張/筆 | 108.9元 | +10 (+9.85%) | 連漲連跌: 連4漲 ( +29.2元 / +33.26%) 財報評分: 最新47分 / 平均49分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 117 | +25.3 | +27.6% | +50.9 | 46.51 | 54.26 | 62.01 | 69.76 | 77.52 | 85.27 | 93.02 | 100.8 | 108.5 | 24W16 | 91.7 | -1.1 | -1.19% | +25.6 | 43.79 | 51.09 | 58.39 | 65.69 | 72.98 | 80.28 | 87.58 | 94.88 | 102.2 | 24W15 | 92.8 | -1.1 | -1.17% | +31.9 | 42.22 | 49.26 | 56.3 | 63.33 | 70.37 | 77.41 | 84.44 | 91.48 | 98.52 | 24W14 | 93.9 | +6.6 | +7.56% | +38.5 | 40.68 | 47.45 | 54.23 | 61.01 | 67.79 | 74.57 | 81.35 | 88.13 | 94.91 | 24W13 | 87.3 | -5.3 | -5.72% | +34.1 | 39.06 | 45.57 | 52.08 | 58.59 | 65.1 | 71.61 | 78.12 | 84.63 | 91.14 | 24W12 | 92.6 | +26.1 | +39.2% | +48.1 | 37.53 | 43.78 | 50.04 | 56.29 | 62.55 | 68.8 | 75.06 | 81.31 | 87.56 | 24W11 | 66.5 | -4.3 | -6.07% | +11.6 | 35.74 | 41.7 | 47.66 | 53.61 | 59.57 | 65.53 | 71.48 | 77.44 | 83.4 | 24W10 | 70.8 | +8.1 | +12.9% | +20.7 | 35.19 | 41.06 | 46.92 | 52.79 | 58.65 | 64.52 | 70.38 | 76.25 | 82.12 | 24W09 | 62.7 | +3.9 | +6.63% | +9.37 | 34.4 | 40.13 | 45.86 | 51.6 | 57.33 | 63.06 | 68.8 | 74.53 | 80.26 | 24W08 | 58.8 | +0.8 | +1.38% | +3.99 | 33.93 | 39.58 | 45.24 | 50.89 | 56.55 | 62.2 | 67.86 | 73.51 | 79.16 | 24W07 | 58 | +0.4 | +0.69% | +3.43 | 33.65 | 39.25 | 44.86 | 50.47 | 56.08 | 61.68 | 67.29 | 72.9 | 78.51 | 24W06 | 57.6 | -0.4 | -0.69% | +3.43 | 33.42 | 38.98 | 44.55 | 50.12 | 55.69 | 61.26 | 66.83 | 72.4 | 77.97 | 24W05 | 58 | -0.1 | -0.17% | +5.1 | 33.11 | 38.63 | 44.15 | 49.67 | 55.18 | 60.7 | 66.22 | 71.74 | 77.26 | 24W04 | 58.1 | +0.4 | +0.69% | +6.34 | 32.78 | 38.25 | 43.71 | 49.17 | 54.64 | 60.1 | 65.57 | 71.03 | 76.49 | 24W03 | 57.7 | -1.6 | -2.7% | +6.05 | 32.64 | 38.09 | 43.53 | 48.97 | 54.41 | 59.85 | 65.29 | 70.73 | 76.17 | 24W02 | 59.3 | +0.4 | +0.68% | +10.5 | 32.19 | 37.55 | 42.92 | 48.28 | 53.65 | 59.01 | 64.38 | 69.74 | 75.1 | 24W01 | 58.9 | +4.8 | +8.87% | +11.5 | 31.69 | 36.97 | 42.25 | 47.53 | 52.82 | 58.1 | 63.38 | 68.66 | 73.94 | 23W52 | 54.1 | +0.2 | +0.37% | +4 | 31.21 | 36.41 | 41.62 | 46.82 | 52.02 | 57.22 | 62.42 | 67.62 | 72.83 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W51 | 53.9 | -0.7 | -1.28% | +4.48 | 30.95 | 36.11 | 41.27 | 46.43 | 51.59 | 56.75 | 61.91 | 67.06 | 72.22 | 23W50 | 54.6 | +1 | +1.87% | +6.74 | 30.69 | 35.8 | 40.92 | 46.04 | 51.15 | 56.26 | 61.38 | 66.49 | 71.61 | 23W49 | 53.6 | +1.1 | +2.1% | +5.71 | 30.42 | 35.49 | 40.56 | 45.63 | 50.7 | 55.77 | 60.84 | 65.91 | 70.99 | 23W48 | 52.5 | -0.2 | -0.38% | +4.35 | 30.19 | 35.22 | 40.25 | 45.28 | 50.31 | 55.34 | 60.37 | 65.4 | 70.44 | 23W47 | 52.7 | -0.3 | -0.57% | +5.53 | 29.96 | 34.96 | 39.95 | 44.94 | 49.94 | 54.93 | 59.93 | 64.92 | 69.91 | 23W46 | 53 | +2 | +3.92% | +6.9 | 29.75 | 34.7 | 39.66 | 44.62 | 49.58 | 54.53 | 59.49 | 64.45 | 69.41 | 23W45 | 51 | +0.1 | +0.2% | +3.67 | 29.52 | 34.43 | 39.35 | 44.27 | 49.19 | 54.11 | 59.03 | 63.95 | 68.87 | 23W44 | 50.9 | -4.2 | -7.62% | +3.72 | 29.44 | 34.35 | 39.26 | 44.17 | 49.07 | 53.98 | 58.89 | 63.79 | 68.7 | 23W43 | 55.1 | +7.3 | +15.3% | +12.4 | 29.4 | 34.3 | 39.2 | 44.1 | 49 | 53.9 | 58.8 | 63.7 | 68.6 | 23W42 | 47.8 | -0.7 | -1.44% | -1.71 | 29.18 | 34.04 | 38.9 | 43.77 | 48.63 | 53.49 | 58.36 | 63.22 | 68.08 | 23W41 | 48.5 | -0.05 | -0.1% | -0.68 | 29.3 | 34.18 | 39.06 | 43.95 | 48.83 | 53.71 | 58.6 | 63.48 | 68.36 | 23W40 | 48.55 | +0.05 | +0.1% | -0.81 | 29.37 | 34.26 | 39.16 | 44.05 | 48.95 | 53.84 | 58.74 | 63.63 | 68.52 | 23W39 | 48.5 | +0.3 | +0.62% | -1.07 | 29.42 | 34.32 | 39.22 | 44.12 | 49.03 | 53.93 | 58.83 | 63.73 | 68.64 | 23W38 | 48.2 | -0.6 | -1.23% | -1.85 | 29.46 | 34.38 | 39.29 | 44.2 | 49.11 | 54.02 | 58.93 | 63.84 | 68.75 | 23W37 | 48.8 | +0.3 | +0.62% | -0.94 | 29.56 | 34.48 | 39.41 | 44.34 | 49.26 | 54.19 | 59.11 | 64.04 | 68.97 | 23W36 | 48.5 | +0.85 | +1.78% | -1.82 | 29.64 | 34.58 | 39.52 | 44.46 | 49.4 | 54.34 | 59.28 | 64.22 | 69.16 | 23W35 | 47.65 | -0.35 | -0.73% | -3.86 | 29.74 | 34.69 | 39.65 | 44.61 | 49.56 | 54.52 | 59.47 | 64.43 | 69.39 | 23W34 | 48 | 0 | 0% | -3.65 | 29.89 | 34.87 | 39.86 | 44.84 | 49.82 | 54.8 | 59.78 | 64.76 | 69.75 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W33 | 48 | -1.45 | -2.93% | -4.52 | 30.16 | 35.19 | 40.22 | 45.25 | 50.27 | 55.3 | 60.33 | 65.36 | 70.38 | 23W32 | 49.45 | -0.5 | -1% | -2.49 | 30.43 | 35.5 | 40.57 | 45.64 | 50.71 | 55.78 | 60.85 | 65.92 | 71 | 23W31 | 49.95 | -0.35 | -0.7% | -1.76 | 30.51 | 35.59 | 40.68 | 45.76 | 50.85 | 55.93 | 61.02 | 66.1 | 71.18 | 23W30 | 50.3 | -0.1 | -0.2% | -1.2 | 30.55 | 35.64 | 40.73 | 45.82 | 50.91 | 56 | 61.09 | 66.18 | 71.28 | 23W29 | 50.4 | +0.4 | +0.8% | -1.2 | 30.61 | 35.71 | 40.81 | 45.91 | 51.01 | 56.11 | 61.21 | 66.32 | 71.42 | 23W28 | 50 | +0.4 | +0.81% | -2.16 | 30.66 | 35.77 | 40.88 | 45.99 | 51.1 | 56.21 | 61.32 | 66.44 | 71.55 | 23W27 | 49.6 | +0.05 | +0.1% | -3.44 | 30.82 | 35.96 | 41.09 | 46.23 | 51.37 | 56.5 | 61.64 | 66.78 | 71.91 | 23W26 | 49.55 | -0.65 | -1.29% | -4.07 | 30.99 | 36.15 | 41.32 | 46.48 | 51.65 | 56.82 | 61.98 | 67.14 | 72.31 | 23W25 | 50.2 | -0.4 | -0.79% | -3.28 | 31.14 | 36.33 | 41.52 | 46.71 | 51.9 | 57.09 | 62.28 | 67.47 | 72.66 | 23W24 | 50.6 | 0 | 0% | -3.09 | 31.33 | 36.55 | 41.77 | 46.99 | 52.22 | 57.44 | 62.66 | 67.88 | 73.1 | 23W23 | 50.6 | -0.4 | -0.78% | -3.72 | 31.53 | 36.79 | 42.04 | 47.3 | 52.55 | 57.81 | 63.06 | 68.32 | 73.58 | 23W22 | 51 | -2.9 | -5.38% | -3.55 | 31.73 | 37.01 | 42.3 | 47.59 | 52.88 | 58.16 | 63.45 | 68.74 | 74.03 | 23W21 | 53.9 | +0.2 | +0.37% | +1.73 | 31.79 | 37.09 | 42.39 | 47.69 | 52.98 | 58.28 | 63.58 | 68.88 | 74.18 | 23W20 | 53.7 | +2.5 | +4.88% | +1.93 | 31.61 | 36.88 | 42.15 | 47.42 | 52.68 | 57.95 | 63.22 | 68.49 | 73.76 | 23W19 | 51.2 | +0.4 | +0.79% | -2.25 | 31.43 | 36.66 | 41.9 | 47.14 | 52.38 | 57.61 | 62.85 | 68.09 | 73.33 | 23W18 | 50.8 | -0.8 | -1.55% | -2.87 | 31.38 | 36.61 | 41.84 | 47.07 | 52.3 | 57.53 | 62.76 | 67.99 | 73.22 | 23W17 | 51.6 | 0 | 0% | -1.28 | 31.36 | 36.59 | 41.82 | 47.04 | 52.27 | 57.5 | 62.72 | 67.95 | 73.18 | 23W16 | 51.6 | -1.8 | -3.37% | -1.09 | 31.3 | 36.52 | 41.74 | 46.95 | 52.17 | 57.39 | 62.6 | 67.82 | 73.04 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W15 | 53.4 | +0.1 | +0.19% | +2.56 | 31.24 | 36.45 | 41.66 | 46.86 | 52.07 | 57.28 | 62.48 | 67.69 | 72.9 | 23W14 | 53.3 | +0.5 | +0.95% | +2.59 | 31.17 | 36.37 | 41.56 | 46.76 | 51.95 | 57.15 | 62.34 | 67.54 | 72.74 | 23W13 | 52.8 | -1.5 | -2.76% | +2.07 | 31.04 | 36.21 | 41.38 | 46.56 | 51.73 | 56.9 | 62.08 | 67.25 | 72.42 | 23W12 | 54.3 | -0.7 | -1.27% | +5.33 | 30.93 | 36.09 | 41.24 | 46.4 | 51.55 | 56.71 | 61.86 | 67.02 | 72.18 | 23W11 | 55 | +0.2 | +0.36% | +7.49 | 30.7 | 35.82 | 40.94 | 46.05 | 51.17 | 56.29 | 61.4 | 66.52 | 71.64 | 23W10 | 54.8 | +2.4 | +4.58% | +7.99 | 30.45 | 35.52 | 40.6 | 45.67 | 50.75 | 55.82 | 60.9 | 65.97 | 71.04 | 23W09 | 52.4 | +2.4 | +4.8% | +4.06 | 30.21 | 35.25 | 40.28 | 45.32 | 50.35 | 55.39 | 60.42 | 65.46 | 70.5 | 23W08 | 50 | +0.3 | +0.6% | -0.15 | 30.05 | 35.05 | 40.06 | 45.07 | 50.08 | 55.08 | 60.09 | 65.1 | 70.11 | 23W07 | 49.7 | -0.5 | -1% | -0.69 | 30.03 | 35.03 | 40.04 | 45.04 | 50.05 | 55.05 | 60.06 | 65.06 | 70.06 | 23W06 | 50.2 | -0.2 | -0.4% | +0.12 | 30.08 | 35.1 | 40.11 | 45.12 | 50.14 | 55.15 | 60.17 | 65.18 | 70.19 | 23W05 | 50.4 | +0.1 | +0.2% | +0.51 | 30.09 | 35.1 | 40.12 | 45.13 | 50.15 | 55.16 | 60.18 | 65.19 | 70.2 | 23W03 | 50.3 | 0 | 0% | +0.82 | 29.94 | 34.92 | 39.91 | 44.9 | 49.89 | 54.88 | 59.87 | 64.86 | 69.85 | 23W02 | 50.3 | -1.6 | -3.08% | +1 | 29.88 | 34.86 | 39.84 | 44.82 | 49.8 | 54.78 | 59.76 | 64.74 | 69.72 | 23W01 | 51.9 | +1.5 | +2.98% | +4.25 | 29.87 | 34.85 | 39.83 | 44.81 | 49.78 | 54.76 | 59.74 | 64.72 | 69.7 | 22W53 | 50.4 | -0.1 | -0.2% | +1.08 | 29.92 | 34.9 | 39.89 | 44.88 | 49.86 | 54.85 | 59.83 | 64.82 | 69.81 | 22W52 | 50.5 | +1.2 | +2.43% | +0.75 | 30.07 | 35.09 | 40.1 | 45.11 | 50.12 | 55.14 | 60.15 | 65.16 | 70.17 | 22W51 | 49.3 | -0.2 | -0.4% | -2.26 | 30.26 | 35.31 | 40.35 | 45.39 | 50.44 | 55.48 | 60.53 | 65.57 | 70.61 | 22W50 | 49.5 | -0.2 | -0.4% | -2.91 | 30.59 | 35.69 | 40.79 | 45.89 | 50.98 | 56.08 | 61.18 | 66.28 | 71.38 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W49 | 49.7 | +0.9 | +1.84% | -3.05 | 30.76 | 35.88 | 41.01 | 46.14 | 51.26 | 56.39 | 61.51 | 66.64 | 71.77 | 22W48 | 48.8 | -0.8 | -1.61% | -5.26 | 30.9 | 36.06 | 41.21 | 46.36 | 51.51 | 56.66 | 61.81 | 66.96 | 72.11 | 22W47 | 49.6 | -1.3 | -2.55% | -4.29 | 31.09 | 36.28 | 41.46 | 46.64 | 51.82 | 57.01 | 62.19 | 67.37 | 72.55 | 22W46 | 50.9 | +0.6 | +1.19% | -2.27 | 31.25 | 36.46 | 41.67 | 46.88 | 52.08 | 57.29 | 62.5 | 67.71 | 72.92 | 22W45 | 50.3 | +3.2 | +6.79% | -3.72 | 31.35 | 36.57 | 41.8 | 47.02 | 52.25 | 57.47 | 62.7 | 67.92 | 73.14 | 22W44 | 47.1 | -2 | -4.07% | -9.94 | 31.38 | 36.61 | 41.84 | 47.07 | 52.3 | 57.53 | 62.76 | 67.99 | 73.22 | 22W43 | 49.1 | -1 | -2% | -6.56 | 31.53 | 36.78 | 42.04 | 47.29 | 52.55 | 57.8 | 63.06 | 68.31 | 73.56 | 22W42 | 50.1 | -2.8 | -5.29% | -4.84 | 31.59 | 36.85 | 42.12 | 47.38 | 52.65 | 57.91 | 63.18 | 68.44 | 73.7 | 22W41 | 52.9 | -0.9 | -1.67% | +0.63 | 31.54 | 36.8 | 42.06 | 47.31 | 52.57 | 57.83 | 63.08 | 68.34 | 73.6 | 22W40 | 53.8 | -0.8 | -1.47% | +3.17 | 31.29 | 36.5 | 41.72 | 46.93 | 52.15 | 57.36 | 62.58 | 67.79 | 73 | 22W39 | 54.6 | -1.8 | -3.19% | +5.91 | 30.93 | 36.09 | 41.24 | 46.4 | 51.55 | 56.71 | 61.86 | 67.02 | 72.18 | 22W38 | 56.4 | +3.3 | +6.21% | +10.5 | 30.62 | 35.73 | 40.83 | 45.93 | 51.04 | 56.14 | 61.25 | 66.35 | 71.45 | 22W37 | 53.1 | +0.2 | +0.38% | +5.05 | 30.33 | 35.38 | 40.44 | 45.49 | 50.55 | 55.6 | 60.66 | 65.71 | 70.76 | 22W36 | 52.9 | 0 | 0% | +4.75 | 30.3 | 35.35 | 40.4 | 45.45 | 50.5 | 55.55 | 60.6 | 65.65 | 70.7 | 22W35 | 52.9 | -0.1 | -0.19% | +4.69 | 30.32 | 35.37 | 40.42 | 45.48 | 50.53 | 55.58 | 60.64 | 65.69 | 70.74 | 22W34 | 53 | 0 | 0% | +5.05 | 30.27 | 35.32 | 40.36 | 45.41 | 50.45 | 55.5 | 60.54 | 65.59 | 70.64 | 22W33 | 53 | +2 | +3.92% | +5.03 | 30.28 | 35.32 | 40.37 | 45.42 | 50.46 | 55.51 | 60.55 | 65.6 | 70.65 | 22W32 | 51 | +0.7 | +1.39% | +0.94 | 30.31 | 35.37 | 40.42 | 45.47 | 50.52 | 55.58 | 60.63 | 65.68 | 70.73 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W31 | 50.3 | -0.1 | -0.2% | -0.43 | 30.31 | 35.36 | 40.41 | 45.46 | 50.52 | 55.57 | 60.62 | 65.67 | 70.72 | 22W30 | 50.4 | +1.3 | +2.65% | -0.35 | 30.35 | 35.4 | 40.46 | 45.52 | 50.58 | 55.63 | 60.69 | 65.75 | 70.81 | 22W29 | 49.1 | +1.7 | +3.59% | -3.35 | 30.48 | 35.56 | 40.64 | 45.72 | 50.8 | 55.88 | 60.96 | 66.04 | 71.12 | 22W28 | 47.4 | +1.3 | +2.82% | -7.38 | 30.71 | 35.82 | 40.94 | 46.06 | 51.18 | 56.29 | 61.41 | 66.53 | 71.65 | 22W27 | 46.1 | -1.8 | -3.76% | -10.3 | 30.85 | 35.99 | 41.13 | 46.27 | 51.42 | 56.56 | 61.7 | 66.84 | 71.98 | 22W26 | 47.9 | -2.1 | -4.2% | -7.33 | 31.01 | 36.18 | 41.35 | 46.52 | 51.69 | 56.86 | 62.03 | 67.19 | 72.36 | 22W25 | 50 | -2.5 | -4.76% | -2.85 | 30.88 | 36.03 | 41.17 | 46.32 | 51.47 | 56.61 | 61.76 | 66.9 | 72.05 | 22W24 | 52.5 | -0.8 | -1.5% | +2.99 | 30.59 | 35.68 | 40.78 | 45.88 | 50.98 | 56.07 | 61.17 | 66.27 | 71.37 | 22W23 | 53.3 | +1.4 | +2.7% | +5.92 | 30.19 | 35.22 | 40.26 | 45.29 | 50.32 | 55.35 | 60.38 | 65.41 | 70.45 | 22W22 | 51.9 | -1.2 | -2.26% | +4.5 | 29.8 | 34.77 | 39.73 | 44.7 | 49.67 | 54.63 | 59.6 | 64.56 | 69.53 | 22W21 | 53.1 | -0.7 | -1.3% | +8.07 | 29.48 | 34.39 | 39.31 | 44.22 | 49.13 | 54.05 | 58.96 | 63.87 | 68.79 | 22W20 | 53.8 | +2.9 | +5.7% | +10.9 | 29.11 | 33.96 | 38.81 | 43.66 | 48.51 | 53.36 | 58.21 | 63.06 | 67.92 | 22W19 | 50.9 | -0.2 | -0.39% | +6.36 | 28.71 | 33.5 | 38.29 | 43.07 | 47.86 | 52.64 | 57.43 | 62.21 | 67 | 22W18 | 51.1 | -2.2 | -4.13% | +8.01 | 28.39 | 33.12 | 37.85 | 42.58 | 47.31 | 52.04 | 56.77 | 61.5 | 66.24 | 22W17 | 53.3 | -0.7 | -1.3% | +14.2 | 28 | 32.67 | 37.33 | 42 | 46.67 | 51.33 | 56 | 60.66 | 65.33 | 22W16 | 54 | +3.5 | +6.93% | +17.7 | 27.54 | 32.12 | 36.71 | 41.3 | 45.89 | 50.48 | 55.07 | 59.66 | 64.25 | 22W15 | 50.5 | +0.85 | +1.71% | +12.1 | 27.02 | 31.52 | 36.02 | 40.53 | 45.03 | 49.53 | 54.04 | 58.54 | 63.04 | 22W14 | 49.65 | +4.65 | +10.3% | +11.6 | 26.7 | 31.16 | 35.61 | 40.06 | 44.51 | 48.96 | 53.41 | 57.86 | 62.31 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W13 | 45 | +1.35 | +3.09% | +2.34 | 26.38 | 30.78 | 35.18 | 39.58 | 43.97 | 48.37 | 52.77 | 57.16 | 61.56 | 22W12 | 43.65 | -0.3 | -0.68% | -0.39 | 26.29 | 30.67 | 35.06 | 39.44 | 43.82 | 48.2 | 52.58 | 56.96 | 61.35 | 22W11 | 43.95 | -0.85 | -1.9% | +0.35 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 | 48.18 | 52.56 | 56.93 | 61.31 | 22W10 | 44.8 | -0.2 | -0.44% | +2.5 | 26.22 | 30.6 | 34.97 | 39.34 | 43.71 | 48.08 | 52.45 | 56.82 | 61.19 | 22W09 | 45 | 0 | 0% | +3.28 | 26.14 | 30.5 | 34.86 | 39.21 | 43.57 | 47.93 | 52.28 | 56.64 | 61 | 22W08 | 45 | -0.3 | -0.66% | +3.61 | 26.06 | 30.4 | 34.74 | 39.09 | 43.43 | 47.77 | 52.12 | 56.46 | 60.8 | 22W07 | 45.3 | +1.5 | +3.42% | +4.51 | 26.01 | 30.34 | 34.68 | 39.01 | 43.35 | 47.68 | 52.02 | 56.35 | 60.68 | 22W05 | 43.8 | +1.1 | +2.58% | +1.46 | 25.9 | 30.22 | 34.54 | 38.85 | 43.17 | 47.49 | 51.8 | 56.12 | 60.44 | 22W04 | 42.7 | -0.55 | -1.27% | -0.97 | 25.87 | 30.18 | 34.5 | 38.81 | 43.12 | 47.43 | 51.74 | 56.06 | 60.37 | 22W03 | 43.25 | +0.45 | +1.05% | +0.29 | 25.88 | 30.19 | 34.5 | 38.81 | 43.13 | 47.44 | 51.75 | 56.06 | 60.38 | 22W02 | 42.8 | -0.9 | -2.06% | -0.7 | 25.86 | 30.17 | 34.48 | 38.79 | 43.1 | 47.41 | 51.72 | 56.03 | 60.34 | 22W01 | 43.7 | +1 | +2.34% | +1.37 | 25.86 | 30.18 | 34.49 | 38.8 | 43.11 | 47.42 | 51.73 | 56.04 | 60.35 | 21W52 | 42.7 | -0.3 | -0.7% | -0.75 | 25.81 | 30.12 | 34.42 | 38.72 | 43.02 | 47.33 | 51.63 | 55.93 | 60.23 | 21W51 | 43 | -0.35 | -0.81% | -0.21 | 25.85 | 30.16 | 34.47 | 38.78 | 43.09 | 47.4 | 51.71 | 56.01 | 60.32 | 21W50 | 43.35 | +0.55 | +1.29% | +0.44 | 25.9 | 30.21 | 34.53 | 38.85 | 43.16 | 47.48 | 51.79 | 56.11 | 60.43 | 21W49 | 42.8 | -0.2 | -0.47% | -0.95 | 25.93 | 30.25 | 34.57 | 38.89 | 43.21 | 47.53 | 51.85 | 56.17 | 60.5 | 21W48 | 43 | -0.2 | -0.46% | -0.7 | 25.98 | 30.31 | 34.64 | 38.97 | 43.3 | 47.63 | 51.96 | 56.29 | 60.63 | 21W47 | 43.2 | -0.7 | -1.59% | -0.43 | 26.03 | 30.37 | 34.71 | 39.05 | 43.38 | 47.72 | 52.06 | 56.4 | 60.74 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W46 | 43.9 | +0.9 | +2.09% | +1.28 | 26.01 | 30.34 | 34.68 | 39.01 | 43.35 | 47.68 | 52.02 | 56.35 | 60.68 | 21W45 | 43 | -0.15 | -0.35% | -0.59 | 25.95 | 30.28 | 34.6 | 38.93 | 43.25 | 47.58 | 51.9 | 56.23 | 60.56 | 21W44 | 43.15 | +0.35 | +0.82% | -0.28 | 25.96 | 30.29 | 34.62 | 38.94 | 43.27 | 47.6 | 51.92 | 56.25 | 60.58 | 21W43 | 42.8 | -0.1 | -0.23% | -0.7 | 25.86 | 30.17 | 34.48 | 38.79 | 43.1 | 47.41 | 51.72 | 56.04 | 60.35 | 21W42 | 42.9 | 0 | 0% | -0.08 | 25.76 | 30.05 | 34.35 | 38.64 | 42.93 | 47.23 | 51.52 | 55.82 | 60.11 | 21W41 | 42.9 | +0.3 | +0.7% | +0.33 | 25.65 | 29.93 | 34.21 | 38.48 | 42.76 | 47.03 | 51.31 | 55.58 | 59.86 | 21W40 | 42.6 | -0.95 | -2.18% | +0.06 | 25.54 | 29.8 | 34.06 | 38.32 | 42.57 | 46.83 | 51.09 | 55.35 | 59.6 | 21W39 | 43.55 | -0.4 | -0.91% | +2.29 | 25.54 | 29.8 | 34.06 | 38.32 | 42.57 | 46.83 | 51.09 | 55.35 | 59.6 | 21W38 | 43.95 | -0.05 | -0.11% | +3.52 | 25.47 | 29.72 | 33.96 | 38.21 | 42.45 | 46.7 | 50.94 | 55.19 | 59.44 | 21W37 | 44 | 0 | 0% | +4.2 | 25.34 | 29.56 | 33.78 | 38 | 42.23 | 46.45 | 50.67 | 54.9 | 59.12 | 21W36 | 44 | -0.05 | -0.11% | +4.81 | 25.19 | 29.39 | 33.58 | 37.78 | 41.98 | 46.18 | 50.38 | 54.58 | 58.77 | 21W35 | 44.05 | +1.35 | +3.16% | +5.55 | 25.04 | 29.21 | 33.39 | 37.56 | 41.73 | 45.91 | 50.08 | 54.26 | 58.43 | 21W34 | 42.7 | 0 | 0% | +2.73 | 24.94 | 29.1 | 33.25 | 37.41 | 41.57 | 45.72 | 49.88 | 54.04 | 58.19 | 21W33 | 42.7 | -0.5 | -1.16% | +3.05 | 24.86 | 29 | 33.15 | 37.29 | 41.43 | 45.58 | 49.72 | 53.87 | 58.01 | 21W32 | 43.2 | +2.2 | +5.37% | +4.67 | 24.76 | 28.89 | 33.02 | 37.15 | 41.27 | 45.4 | 49.53 | 53.66 | 57.78 | 21W31 | 41 | +0.4 | +0.99% | -0.8 | 24.8 | 28.93 | 33.06 | 37.2 | 41.33 | 45.46 | 49.6 | 53.73 | 57.86 | 21W30 | 40.6 | 0 | 0% | -2.49 | 24.98 | 29.15 | 33.31 | 37.47 | 41.64 | 45.8 | 49.97 | 54.13 | 58.29 | 21W29 | 40.6 | +0.1 | +0.25% | -3.32 | 25.2 | 29.39 | 33.59 | 37.79 | 41.99 | 46.19 | 50.39 | 54.59 | 58.79 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W28 | 40.5 | -2.1 | -4.93% | -4.33 | 25.4 | 29.63 | 33.87 | 38.1 | 42.33 | 46.57 | 50.8 | 55.04 | 59.27 | 21W27 | 42.6 | +0.6 | +1.43% | -0.06 | 25.58 | 29.84 | 34.1 | 38.36 | 42.63 | 46.89 | 51.15 | 55.42 | 59.68 | 21W26 | 42 | +1 | +2.44% | -1.58 | 25.6 | 29.87 | 34.14 | 38.41 | 42.67 | 46.94 | 51.21 | 55.48 | 59.74 | 21W25 | 41 | +0.2 | +0.49% | -3.88 | 25.59 | 29.86 | 34.12 | 38.39 | 42.65 | 46.92 | 51.18 | 55.45 | 59.72 | 21W24 | 40.8 | 0 | 0% | -4.35 | 25.59 | 29.86 | 34.12 | 38.39 | 42.65 | 46.92 | 51.18 | 55.45 | 59.72 | 21W23 | 40.8 | -1.05 | -2.51% | -4.26 | 25.57 | 29.83 | 34.09 | 38.35 | 42.62 | 46.88 | 51.14 | 55.4 | 59.66 | 21W22 | 41.85 | +0.85 | +2.07% | -1.71 | 25.55 | 29.8 | 34.06 | 38.32 | 42.58 | 46.83 | 51.09 | 55.35 | 59.61 | 21W21 | 41 | +0.4 | +0.99% | -3.35 | 25.45 | 29.7 | 33.94 | 38.18 | 42.42 | 46.67 | 50.91 | 55.15 | 59.39 | 21W20 | 40.6 | -3.35 | -7.62% | -4.12 | 25.41 | 29.64 | 33.88 | 38.11 | 42.35 | 46.58 | 50.82 | 55.05 | 59.28 | 21W19 | 43.95 | -1.05 | -2.33% | +3.9 | 25.38 | 29.61 | 33.84 | 38.07 | 42.3 | 46.53 | 50.76 | 54.99 | 59.22 | 21W18 | 45 | -0.2 | -0.44% | +7.23 | 25.18 | 29.38 | 33.57 | 37.77 | 41.97 | 46.16 | 50.36 | 54.56 | 58.75 | 21W17 | 45.2 | +0.15 | +0.33% | +8.6 | 24.97 | 29.13 | 33.3 | 37.46 | 41.62 | 45.78 | 49.94 | 54.11 | 58.27 | 21W16 | 45.05 | +0.75 | +1.69% | +9.15 | 24.76 | 28.89 | 33.02 | 37.15 | 41.27 | 45.4 | 49.53 | 53.66 | 57.78 | 21W15 | 44.3 | +1.1 | +2.55% | +8.25 | 24.55 | 28.65 | 32.74 | 36.83 | 40.92 | 45.02 | 49.11 | 53.2 | 57.29 | 21W14 | 43.2 | +1.45 | +3.47% | +6.16 | 24.42 | 28.48 | 32.55 | 36.62 | 40.69 | 44.76 | 48.83 | 52.9 | 56.97 | 21W13 | 41.75 | +0.75 | +1.83% | +3.03 | 24.31 | 28.37 | 32.42 | 36.47 | 40.52 | 44.58 | 48.63 | 52.68 | 56.73 | 21W12 | 41 | +0.7 | +1.74% | +1.25 | 24.3 | 28.34 | 32.39 | 36.44 | 40.49 | 44.54 | 48.59 | 52.64 | 56.69 | 21W11 | 40.3 | 0 | 0% | -0.45 | 24.29 | 28.34 | 32.38 | 36.43 | 40.48 | 44.53 | 48.58 | 52.63 | 56.67 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W10 | 40.3 | +0.45 | +1.13% | -0.64 | 24.33 | 28.39 | 32.45 | 36.5 | 40.56 | 44.61 | 48.67 | 52.73 | 56.78 | 21W09 | 39.85 | -0.15 | -0.37% | -1.92 | 24.38 | 28.44 | 32.5 | 36.57 | 40.63 | 44.69 | 48.76 | 52.82 | 56.88 | 21W08 | 40 | 0 | 0% | -1.95 | 24.48 | 28.56 | 32.64 | 36.72 | 40.8 | 44.88 | 48.96 | 53.04 | 57.11 | 21W06 | 40 | +0.4 | +1.01% | -2.85 | 24.7 | 28.82 | 32.94 | 37.06 | 41.17 | 45.29 | 49.41 | 53.53 | 57.64 | 21W05 | 39.6 | -0.9 | -2.22% | -4.69 | 24.93 | 29.08 | 33.24 | 37.4 | 41.55 | 45.71 | 49.86 | 54.02 | 58.17 | 21W04 | 40.5 | -0.2 | -0.49% | -3.62 | 25.21 | 29.41 | 33.62 | 37.82 | 42.02 | 46.22 | 50.42 | 54.63 | 58.83 | 21W03 | 40.7 | +0.2 | +0.49% | -3.91 | 25.41 | 29.65 | 33.89 | 38.12 | 42.36 | 46.59 | 50.83 | 55.07 | 59.3 | 21W02 | 40.5 | -0.8 | -1.94% | -4.54 | 25.46 | 29.7 | 33.94 | 38.18 | 42.43 | 46.67 | 50.91 | 55.16 | 59.4 | 21W01 | 41.3 | +0.3 | +0.73% | -2.85 | 25.51 | 29.76 | 34.01 | 38.26 | 42.51 | 46.76 | 51.01 | 55.27 | 59.52 | 20W52 | 41 | -0.35 | -0.85% | -3.71 | 25.55 | 29.81 | 34.06 | 38.32 | 42.58 | 46.84 | 51.1 | 55.36 | 59.61 | 20W51 | 41.35 | +0.5 | +1.22% | -3.5 | 25.71 | 30 | 34.28 | 38.57 | 42.85 | 47.14 | 51.42 | 55.71 | 59.99 | 20W50 | 40.85 | -0.45 | -1.09% | -4.78 | 25.74 | 30.03 | 34.32 | 38.61 | 42.9 | 47.19 | 51.48 | 55.77 | 60.06 | 20W49 | 41.3 | +0.05 | +0.12% | -4.45 | 25.93 | 30.26 | 34.58 | 38.9 | 43.22 | 47.55 | 51.87 | 56.19 | 60.51 | 20W48 | 41.25 | -0.75 | -1.79% | -4.5 | 25.92 | 30.23 | 34.55 | 38.87 | 43.19 | 47.51 | 51.83 | 56.15 | 60.47 | 20W47 | 42 | -2.9 | -6.46% | -2.52 | 25.85 | 30.16 | 34.47 | 38.78 | 43.08 | 47.39 | 51.7 | 56.01 | 60.32 | 20W46 | 44.9 | 0 | 0% | +4.71 | 25.73 | 30.02 | 34.3 | 38.59 | 42.88 | 47.17 | 51.46 | 55.74 | 60.03 | 20W45 | 44.9 | -0.8 | -1.75% | +5.31 | 25.58 | 29.84 | 34.11 | 38.37 | 42.63 | 46.9 | 51.16 | 55.43 | 59.69 | 20W44 | 45.7 | +0.8 | +1.78% | +7.43 | 25.52 | 29.78 | 34.03 | 38.28 | 42.54 | 46.79 | 51.05 | 55.3 | 59.55 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W43 | 44.9 | +3.3 | +7.93% | +6.16 | 25.38 | 29.61 | 33.84 | 38.07 | 42.3 | 46.53 | 50.76 | 54.99 | 59.21 | 20W41 | 41.6 | 0 | 0% | -1.27 | 25.28 | 29.49 | 33.71 | 37.92 | 42.13 | 46.35 | 50.56 | 54.78 | 58.99 | 20W40 | 41.6 | -0.6 | -1.42% | -1.81 | 25.42 | 29.66 | 33.89 | 38.13 | 42.37 | 46.6 | 50.84 | 55.08 | 59.31 | 20W39 | 42.2 | -2.3 | -5.17% | -0.61 | 25.47 | 29.72 | 33.97 | 38.21 | 42.46 | 46.7 | 50.95 | 55.2 | 59.44 | 20W38 | 44.5 | +2.5 | +5.95% | +5.06 | 25.41 | 29.65 | 33.89 | 38.12 | 42.36 | 46.59 | 50.83 | 55.07 | 59.3 | 20W37 | 42 | -3.05 | -6.77% | -0.13 | 25.23 | 29.44 | 33.64 | 37.85 | 42.05 | 46.26 | 50.46 | 54.67 | 58.88 | 20W36 | 45.05 | +4.15 | +10.1% | +7.54 | 25.14 | 29.32 | 33.51 | 37.7 | 41.89 | 46.08 | 50.27 | 54.46 | 58.65 | 20W35 | 40.9 | +1.05 | +2.63% | -1.63 | 24.95 | 29.1 | 33.26 | 37.42 | 41.58 | 45.73 | 49.89 | 54.05 | 58.21 | 20W34 | 39.85 | +0.5 | +1.27% | -3.8 | 24.85 | 29 | 33.14 | 37.28 | 41.42 | 45.57 | 49.71 | 53.85 | 57.99 | 20W33 | 39.35 | -2.35 | -5.64% | -4.8 | 24.8 | 28.93 | 33.07 | 37.2 | 41.33 | 45.47 | 49.6 | 53.74 | 57.87 | 20W32 | 41.7 | -1.95 | -4.47% | +1.18 | 24.73 | 28.85 | 32.97 | 37.09 | 41.22 | 45.34 | 49.46 | 53.58 | 57.7 | 20W31 | 43.65 | +1.1 | +2.59% | +6.1 | 24.69 | 28.8 | 32.91 | 37.03 | 41.14 | 45.26 | 49.37 | 53.49 | 57.6 | 20W30 | 42.55 | -0.25 | -0.58% | +4.2 | 24.5 | 28.58 | 32.67 | 36.75 | 40.83 | 44.92 | 49 | 53.09 | 57.17 | 20W29 | 42.8 | -1.8 | -4.04% | +5.65 | 24.31 | 28.36 | 32.41 | 36.46 | 40.51 | 44.56 | 48.61 | 52.67 | 56.72 | 20W28 | 44.6 | +1.8 | +4.21% | +10.9 | 24.13 | 28.15 | 32.17 | 36.19 | 40.21 | 44.23 | 48.25 | 52.28 | 56.3 | 20W27 | 42.8 | +1.9 | +4.65% | +7.73 | 23.84 | 27.81 | 31.78 | 35.76 | 39.73 | 43.7 | 47.68 | 51.65 | 55.62 | 20W26 | 40.9 | +0.35 | +0.86% | +3.91 | 23.62 | 27.55 | 31.49 | 35.43 | 39.36 | 43.3 | 47.23 | 51.17 | 55.11 | 20W25 | 40.55 | +0.65 | +1.63% | +3.72 | 23.46 | 27.37 | 31.28 | 35.19 | 39.1 | 43.01 | 46.92 | 50.83 | 54.73 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W24 | 39.9 | -1.05 | -2.56% | +2.99 | 23.25 | 27.12 | 30.99 | 34.87 | 38.74 | 42.62 | 46.49 | 50.37 | 54.24 | 20W23 | 40.95 | +2.05 | +5.27% | +6.52 | 23.07 | 26.91 | 30.75 | 34.6 | 38.44 | 42.29 | 46.13 | 49.98 | 53.82 | 20W22 | 38.9 | +0.2 | +0.52% | +0.96 | 23.12 | 26.97 | 30.82 | 34.68 | 38.53 | 42.38 | 46.24 | 50.09 | 53.94 | 20W21 | 38.7 | +0.9 | +2.38% | -0.6 | 23.36 | 27.25 | 31.15 | 35.04 | 38.93 | 42.83 | 46.72 | 50.62 | 54.51 | 20W20 | 37.8 | -2.95 | -7.24% | -4.14 | 23.66 | 27.6 | 31.54 | 35.49 | 39.43 | 43.37 | 47.32 | 51.26 | 55.2 | 20W19 | 40.75 | +1.1 | +2.77% | +1.66 | 24.05 | 28.06 | 32.07 | 36.08 | 40.08 | 44.09 | 48.1 | 52.11 | 56.12 | 20W18 | 39.65 | +1.3 | +3.39% | -2.5 | 24.4 | 28.47 | 32.53 | 36.6 | 40.67 | 44.73 | 48.8 | 52.87 | 56.93 | 20W17 | 38.35 | -0.55 | -1.41% | -6.49 | 24.61 | 28.71 | 32.81 | 36.91 | 41.01 | 45.11 | 49.21 | 53.32 | 57.42 | 20W16 | 38.9 | +0.55 | +1.43% | -6.4 | 24.94 | 29.09 | 33.25 | 37.41 | 41.56 | 45.72 | 49.87 | 54.03 | 58.19 | 20W15 | 38.35 | +0.35 | +0.92% | -8.15 | 25.05 | 29.23 | 33.4 | 37.58 | 41.75 | 45.93 | 50.1 | 54.28 | 58.46 | 20W14 | 38 | +0.55 | +1.47% | -9.16 | 25.1 | 29.28 | 33.46 | 37.65 | 41.83 | 46.01 | 50.2 | 54.38 | 58.56 | 20W13 | 37.45 | +1.5 | +4.17% | -10.6 | 25.12 | 29.31 | 33.5 | 37.68 | 41.87 | 46.06 | 50.24 | 54.43 | 58.62 | 20W12 | 35.95 | -0.05 | -0.14% | -14.1 | 25.12 | 29.31 | 33.5 | 37.69 | 41.87 | 46.06 | 50.25 | 54.44 | 58.62 | 20W11 | 36 | -6.1 | -14.5% | -14 | 25.13 | 29.31 | 33.5 | 37.69 | 41.88 | 46.06 | 50.25 | 54.44 | 58.63 | 20W10 | 42.1 | -2.05 | -4.64% | +0.53 | 25.13 | 29.31 | 33.5 | 37.69 | 41.88 | 46.06 | 50.25 | 54.44 | 58.63 | 20W09 | 44.15 | -1 | -2.21% | +6.75 | 24.81 | 28.95 | 33.09 | 37.22 | 41.36 | 45.49 | 49.63 | 53.76 | 57.9 | 20W08 | 45.15 | -1.15 | -2.48% | +11.2 | 24.37 | 28.43 | 32.49 | 36.55 | 40.62 | 44.68 | 48.74 | 52.8 | 56.86 | 20W07 | 46.3 | -2 | -4.14% | +16.2 | 23.91 | 27.89 | 31.88 | 35.86 | 39.85 | 43.83 | 47.82 | 51.8 | 55.79 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W06 | 48.3 | +4.15 | +9.4% | +24.7 | 23.24 | 27.12 | 30.99 | 34.86 | 38.74 | 42.61 | 46.49 | 50.36 | 54.23 | 20W05 | 44.15 | -1.35 | -2.97% | +17.9 | 22.47 | 26.21 | 29.96 | 33.7 | 37.45 | 41.19 | 44.94 | 48.68 | 52.42 | 20W04 | 45.5 | +4.1 | +9.9% | +24.7 | 21.88 | 25.53 | 29.18 | 32.83 | 36.47 | 40.12 | 43.77 | 47.42 | 51.06 | 20W03 | 41.4 | +2.05 | +5.21% | +17 | 21.23 | 24.77 | 28.31 | 31.85 | 35.38 | 38.92 | 42.46 | 46 | 49.54 | 20W02 | 39.35 | +0.85 | +2.21% | +13.8 | 20.76 | 24.21 | 27.67 | 31.13 | 34.59 | 38.05 | 41.51 | 44.97 | 48.43 | 20W01 | 38.5 | +1 | +2.67% | +13.4 | 20.37 | 23.76 | 27.15 | 30.55 | 33.94 | 37.34 | 40.73 | 44.12 | 47.52 | 19W52 | 37.5 | +1.5 | +4.17% | +12.3 | 20.03 | 23.37 | 26.71 | 30.05 | 33.39 | 36.73 | 40.07 | 43.41 | 46.74 | 19W51 | 36 | 0 | 0% | +9.4 | 19.74 | 23.04 | 26.33 | 29.62 | 32.91 | 36.2 | 39.49 | 42.78 | 46.07 | 19W50 | 36 | +0.65 | +1.84% | +10.6 | 19.54 | 22.79 | 26.05 | 29.31 | 32.56 | 35.82 | 39.07 | 42.33 | 45.59 | 19W49 | 35.35 | +0.85 | +2.46% | +9.76 | 19.32 | 22.55 | 25.77 | 28.99 | 32.21 | 35.43 | 38.65 | 41.87 | 45.09 | 19W48 | 34.5 | -0.7 | -1.99% | +8.11 | 19.15 | 22.34 | 25.53 | 28.72 | 31.91 | 35.1 | 38.29 | 41.48 | 44.68 | 19W47 | 35.2 | +3.35 | +10.5% | +11 | 19.03 | 22.2 | 25.38 | 28.55 | 31.72 | 34.89 | 38.06 | 41.24 | 44.41 | 19W46 | 31.85 | +0.35 | +1.11% | +1.16 | 18.89 | 22.04 | 25.19 | 28.34 | 31.48 | 34.63 | 37.78 | 40.93 | 44.08 | 19W45 | 31.5 | 0 | 0% | +0.01 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | 34.65 | 37.8 | 40.94 | 44.09 | 19W44 | 31.5 | +0.15 | +0.48% | +0.53 | 18.8 | 21.93 | 25.07 | 28.2 | 31.33 | 34.47 | 37.6 | 40.74 | 43.87 | 19W43 | 31.35 | +0.25 | +0.8% | +0.62 | 18.69 | 21.81 | 24.93 | 28.04 | 31.16 | 34.27 | 37.39 | 40.5 | 43.62 | 19W42 | 31.1 | +0.2 | +0.65% | +0.22 | 18.62 | 21.72 | 24.82 | 27.93 | 31.03 | 34.13 | 37.24 | 40.34 | 43.44 | 19W41 | 30.9 | -0.4 | -1.28% | +0.05 | 18.53 | 21.62 | 24.71 | 27.8 | 30.88 | 33.97 | 37.06 | 40.15 | 43.24 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W40 | 31.3 | +0.05 | +0.16% | +1.46 | 18.51 | 21.59 | 24.68 | 27.76 | 30.85 | 33.93 | 37.02 | 40.1 | 43.19 | 19W39 | 31.25 | -0.25 | -0.79% | +1.56 | 18.46 | 21.54 | 24.62 | 27.69 | 30.77 | 33.85 | 36.92 | 40 | 43.08 | 19W38 | 31.5 | +0.1 | +0.32% | +2.86 | 18.37 | 21.44 | 24.5 | 27.56 | 30.62 | 33.69 | 36.75 | 39.81 | 42.87 | 19W37 | 31.4 | -0.1 | -0.32% | +3.12 | 18.27 | 21.31 | 24.36 | 27.4 | 30.45 | 33.49 | 36.54 | 39.58 | 42.63 | 19W36 | 31.5 | -0.5 | -1.56% | +4.01 | 18.17 | 21.2 | 24.23 | 27.26 | 30.28 | 33.31 | 36.34 | 39.37 | 42.4 | 19W35 | 32 | -0.15 | -0.47% | +6.38 | 18.05 | 21.06 | 24.06 | 27.07 | 30.08 | 33.09 | 36.1 | 39.1 | 42.11 | 19W34 | 32.15 | +0.15 | +0.47% | +7.61 | 17.93 | 20.91 | 23.9 | 26.89 | 29.88 | 32.86 | 35.85 | 38.84 | 41.83 | 19W33 | 32 | +2.6 | +8.84% | +8.01 | 17.78 | 20.74 | 23.7 | 26.66 | 29.63 | 32.59 | 35.55 | 38.52 | 41.48 | 19W32 | 29.4 | +0.2 | +0.68% | +0.05 | 17.63 | 20.57 | 23.51 | 26.45 | 29.38 | 32.32 | 35.26 | 38.2 | 41.14 | 19W31 | 29.2 | -0.5 | -1.68% | -0.63 | 17.63 | 20.57 | 23.51 | 26.45 | 29.38 | 32.32 | 35.26 | 38.2 | 41.14 | 19W30 | 29.7 | +0.5 | +1.71% | +1.03 | 17.64 | 20.58 | 23.52 | 26.46 | 29.4 | 32.34 | 35.28 | 38.22 | 41.15 | 19W29 | 29.2 | -1.25 | -4.11% | -0.62 | 17.63 | 20.57 | 23.5 | 26.44 | 29.38 | 32.32 | 35.26 | 38.2 | 41.13 | 19W28 | 30.45 | +0.2 | +0.66% | +3.65 | 17.63 | 20.56 | 23.5 | 26.44 | 29.38 | 32.31 | 35.25 | 38.19 | 41.13 | 19W27 | 30.25 | +0.9 | +3.07% | +3.23 | 17.58 | 20.51 | 23.44 | 26.37 | 29.3 | 32.23 | 35.16 | 38.1 | 41.03 | 19W26 | 29.35 | +0.1 | +0.34% | +0.38 | 17.54 | 20.47 | 23.39 | 26.31 | 29.24 | 32.16 | 35.09 | 38.01 | 40.93 | 19W25 | 29.25 | 0 | 0% | 0 | 17.55 | 20.47 | 23.4 | 26.32 | 29.25 | 32.18 | 35.1 | 38.02 | 40.95 | 19W24 | 29.25 | +0.4 | +1.39% | +0.03 | 17.55 | 20.47 | 23.39 | 26.32 | 29.24 | 32.17 | 35.09 | 38.02 | 40.94 | 19W23 | 28.85 | -0.5 | -1.7% | -1.28 | 17.53 | 20.46 | 23.38 | 26.3 | 29.22 | 32.15 | 35.07 | 37.99 | 40.91 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W22 | 29.35 | +0.45 | +1.56% | +0.45 | 17.53 | 20.45 | 23.38 | 26.3 | 29.22 | 32.14 | 35.06 | 37.98 | 40.91 | 19W21 | 28.9 | +0.05 | +0.17% | -1.03 | 17.52 | 20.44 | 23.36 | 26.28 | 29.2 | 32.12 | 35.04 | 37.96 | 40.88 | 19W20 | 28.85 | -0.55 | -1.87% | -1.21 | 17.52 | 20.44 | 23.36 | 26.28 | 29.2 | 32.12 | 35.04 | 37.96 | 40.89 | 19W19 | 29.4 | +0.05 | +0.17% | +0.53 | 17.55 | 20.47 | 23.4 | 26.32 | 29.25 | 32.17 | 35.1 | 38.02 | 40.94 | 19W18 | 29.35 | -0.15 | -0.51% | +0.49 | 17.52 | 20.45 | 23.37 | 26.29 | 29.21 | 32.13 | 35.05 | 37.97 | 40.89 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 交易 週別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 交易 週別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 交易 週別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 交易 週別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|