* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 63 | -0.1 | -0.16% | +7.1 | 35.29 | 41.18 | 47.06 | 52.94 | 58.82 | 64.71 | 70.59 | 76.47 | 82.35 |
24W16 | 63.1 | -3.7 | -5.54% | +10.7 | 34.2 | 39.89 | 45.59 | 51.29 | 56.99 | 62.69 | 68.39 | 74.09 | 79.79 |
24W15 | 66.8 | +1.8 | +2.77% | +21.1 | 33.08 | 38.6 | 44.11 | 49.62 | 55.14 | 60.65 | 66.17 | 71.68 | 77.19 |
24W14 | 65 | -0.1 | -0.15% | +22.6 | 31.8 | 37.1 | 42.4 | 47.7 | 53 | 58.3 | 63.6 | 68.9 | 74.2 |
24W13 | 65.1 | +1.6 | +2.52% | +27.5 | 30.64 | 35.74 | 40.85 | 45.96 | 51.06 | 56.17 | 61.27 | 66.38 | 71.49 |
24W12 | 63.5 | +0.8 | +1.28% | +29.2 | 29.48 | 34.39 | 39.3 | 44.22 | 49.13 | 54.04 | 58.96 | 63.87 | 68.78 |
24W11 | 62.7 | +3.4 | +5.73% | +32.5 | 28.38 | 33.11 | 37.84 | 42.57 | 47.3 | 52.03 | 56.76 | 61.5 | 66.23 |
24W10 | 59.3 | -0.6 | -1% | +30.5 | 27.27 | 31.82 | 36.37 | 40.91 | 45.46 | 50 | 54.55 | 59.1 | 63.64 |
24W09 | 59.9 | +6.1 | +11.3% | +36.8 | 26.28 | 30.65 | 35.03 | 39.41 | 43.79 | 48.17 | 52.55 | 56.93 | 61.31 |
24W08 | 53.8 | +0.6 | +1.13% | +28.7 | 25.08 | 29.26 | 33.44 | 37.62 | 41.8 | 45.98 | 50.16 | 54.34 | 58.53 |
24W07 | 53.2 | +7.6 | +16.7% | +31.9 | 24.2 | 28.23 | 32.26 | 36.3 | 40.33 | 44.36 | 48.4 | 52.43 | 56.46 |
24W06 | 45.6 | +1.9 | +4.35% | +18.1 | 23.18 | 27.04 | 30.9 | 34.76 | 38.63 | 42.49 | 46.35 | 50.22 | 54.08 |
24W05 | 43.7 | +4.5 | +11.5% | +17.1 | 22.4 | 26.13 | 29.86 | 33.6 | 37.33 | 41.06 | 44.8 | 48.53 | 52.26 |
24W04 | 39.2 | +0.2 | +0.51% | +8.3 | 21.72 | 25.34 | 28.96 | 32.58 | 36.2 | 39.82 | 43.44 | 47.05 | 50.67 |
24W03 | 39 | 0 | 0% | +10.1 | 21.25 | 24.79 | 28.33 | 31.87 | 35.41 | 38.95 | 42.49 | 46.04 | 49.58 |
24W02 | 39 | -0.8 | -2.01% | +12.5 | 20.79 | 24.26 | 27.73 | 31.19 | 34.66 | 38.12 | 41.59 | 45.05 | 48.52 |
24W01 | 39.8 | -0.2 | -0.5% | +17.5 | 20.32 | 23.7 | 27.09 | 30.48 | 33.86 | 37.25 | 40.63 | 44.02 | 47.41 |
23W52 | 40 | +0.25 | +0.63% | +21.2 | 19.81 | 23.11 | 26.41 | 29.71 | 33.02 | 36.32 | 39.62 | 42.92 | 46.22 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 39.75 | +1.05 | +2.71% | +24.3 | 19.18 | 22.38 | 25.58 | 28.78 | 31.97 | 35.17 | 38.37 | 41.56 | 44.76 |
23W50 | 38.7 | +1.05 | +2.79% | +25.1 | 18.56 | 21.65 | 24.74 | 27.83 | 30.93 | 34.02 | 37.11 | 40.2 | 43.3 |
23W49 | 37.65 | +3.6 | +10.6% | +26.6 | 17.85 | 20.82 | 23.8 | 26.77 | 29.75 | 32.72 | 35.7 | 38.67 | 41.65 |
23W48 | 34.05 | -0.6 | -1.73% | +18.5 | 17.25 | 20.12 | 23 | 25.87 | 28.75 | 31.62 | 34.5 | 37.37 | 40.24 |
23W47 | 34.65 | +3.6 | +11.6% | +24.9 | 16.64 | 19.42 | 22.19 | 24.96 | 27.74 | 30.51 | 33.29 | 36.06 | 38.83 |
23W46 | 31.05 | +2.3 | +8% | +16.3 | 16.02 | 18.68 | 21.35 | 24.02 | 26.69 | 29.36 | 32.03 | 34.7 | 37.37 |
23W45 | 28.75 | -0.2 | -0.69% | +10.7 | 15.58 | 18.18 | 20.77 | 23.37 | 25.97 | 28.56 | 31.16 | 33.75 | 36.35 |
23W44 | 28.95 | -0.05 | -0.17% | +14.4 | 15.18 | 17.71 | 20.24 | 22.77 | 25.3 | 27.83 | 30.36 | 32.89 | 35.42 |
23W43 | 29 | -0.2 | -0.68% | +18.5 | 14.68 | 17.13 | 19.57 | 22.02 | 24.47 | 26.91 | 29.36 | 31.8 | 34.25 |
23W42 | 29.2 | +0.55 | +1.92% | +23.6 | 14.18 | 16.54 | 18.9 | 21.27 | 23.63 | 25.99 | 28.36 | 30.72 | 33.08 |
23W41 | 28.65 | -0.15 | -0.52% | +25.9 | 13.66 | 15.93 | 18.21 | 20.49 | 22.76 | 25.04 | 27.31 | 29.59 | 31.87 |
23W40 | 28.8 | +2.35 | +8.88% | +30.9 | 13.2 | 15.4 | 17.6 | 19.8 | 22 | 24.2 | 26.4 | 28.6 | 30.81 |
23W39 | 26.45 | +0.3 | +1.15% | +24.3 | 12.76 | 14.89 | 17.02 | 19.15 | 21.27 | 23.4 | 25.53 | 27.66 | 29.78 |
23W38 | 26.15 | +2.75 | +11.8% | +26.8 | 12.37 | 14.43 | 16.49 | 18.55 | 20.62 | 22.68 | 24.74 | 26.8 | 28.86 |
23W37 | 23.4 | -1.2 | -4.88% | +16.8 | 12.02 | 14.02 | 16.02 | 18.02 | 20.03 | 22.03 | 24.03 | 26.04 | 28.04 |
23W36 | 24.6 | +3.65 | +17.4% | +25.7 | 11.74 | 13.7 | 15.65 | 17.61 | 19.57 | 21.52 | 23.48 | 25.44 | 27.39 |
23W35 | 20.95 | -0.1 | -0.48% | +10.8 | 11.35 | 13.24 | 15.13 | 17.02 | 18.92 | 20.81 | 22.7 | 24.59 | 26.48 |
23W34 | 21.05 | -0.55 | -2.55% | +13.5 | 11.12 | 12.98 | 14.83 | 16.68 | 18.54 | 20.39 | 22.25 | 24.1 | 25.95 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 21.6 | +1.5 | +7.46% | +19 | 10.89 | 12.7 | 14.52 | 16.34 | 18.15 | 19.97 | 21.78 | 23.6 | 25.41 |
23W32 | 20.1 | +2 | +11% | +13.4 | 10.64 | 12.41 | 14.18 | 15.95 | 17.73 | 19.5 | 21.27 | 23.04 | 24.82 |
23W31 | 18.1 | -0.05 | -0.28% | +4.39 | 10.4 | 12.14 | 13.87 | 15.6 | 17.34 | 19.07 | 20.81 | 22.54 | 24.27 |
23W30 | 18.15 | +0.25 | +1.4% | +5.67 | 10.31 | 12.02 | 13.74 | 15.46 | 17.18 | 18.89 | 20.61 | 22.33 | 24.05 |
23W29 | 17.9 | -0.9 | -4.79% | +6.13 | 10.12 | 11.81 | 13.49 | 15.18 | 16.87 | 18.55 | 20.24 | 21.93 | 23.61 |
23W28 | 18.8 | -0.5 | -2.59% | +13.5 | 9.942 | 11.6 | 13.26 | 14.91 | 16.57 | 18.23 | 19.88 | 21.54 | 23.2 |
23W27 | 19.3 | +1.4 | +7.82% | +19 | 9.729 | 11.35 | 12.97 | 14.59 | 16.22 | 17.84 | 19.46 | 21.08 | 22.7 |
23W26 | 17.9 | -0.6 | -3.24% | +13.7 | 9.45 | 11.02 | 12.6 | 14.18 | 15.75 | 17.33 | 18.9 | 20.48 | 22.05 |
23W25 | 18.5 | +1.1 | +6.32% | +20.3 | 9.226 | 10.76 | 12.3 | 13.84 | 15.38 | 16.91 | 18.45 | 19.99 | 21.53 |
23W24 | 17.4 | +1.25 | +7.74% | +16.3 | 8.975 | 10.47 | 11.97 | 13.46 | 14.96 | 16.45 | 17.95 | 19.45 | 20.94 |
23W23 | 16.15 | +0.1 | +0.62% | +10.6 | 8.76 | 10.22 | 11.68 | 13.14 | 14.6 | 16.06 | 17.52 | 18.98 | 20.44 |
23W22 | 16.05 | +0.05 | +0.31% | +12 | 8.601 | 10.03 | 11.47 | 12.9 | 14.33 | 15.77 | 17.2 | 18.64 | 20.07 |
23W21 | 16 | -0.1 | -0.62% | +13.8 | 8.437 | 9.843 | 11.25 | 12.66 | 14.06 | 15.47 | 16.87 | 18.28 | 19.69 |
23W20 | 16.1 | +1.05 | +6.98% | +16.6 | 8.282 | 9.663 | 11.04 | 12.42 | 13.8 | 15.18 | 16.56 | 17.95 | 19.33 |
23W19 | 15.05 | -0.95 | -5.94% | +11.9 | 8.068 | 9.412 | 10.76 | 12.1 | 13.45 | 14.79 | 16.14 | 17.48 | 18.82 |
23W18 | 16 | +1.9 | +13.5% | +21.4 | 7.906 | 9.224 | 10.54 | 11.86 | 13.18 | 14.49 | 15.81 | 17.13 | 18.45 |
23W17 | 14.1 | +0.05 | +0.36% | +10.1 | 7.682 | 8.963 | 10.24 | 11.52 | 12.8 | 14.08 | 15.36 | 16.65 | 17.93 |
23W16 | 14.05 | -0.15 | -1.06% | +11.8 | 7.542 | 8.798 | 10.06 | 11.31 | 12.57 | 13.83 | 15.08 | 16.34 | 17.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 14.2 | +0.95 | +7.17% | +14.9 | 7.412 | 8.648 | 9.883 | 11.12 | 12.35 | 13.59 | 14.82 | 16.06 | 17.3 |
23W14 | 13.25 | +0.2 | +1.53% | +9.3 | 7.274 | 8.486 | 9.698 | 10.91 | 12.12 | 13.34 | 14.55 | 15.76 | 16.97 |
23W13 | 13.05 | 0 | 0% | +9.1 | 7.177 | 8.373 | 9.569 | 10.77 | 11.96 | 13.16 | 14.35 | 15.55 | 16.75 |
23W12 | 13.05 | +0.3 | +2.35% | +10.4 | 7.089 | 8.271 | 9.452 | 10.63 | 11.82 | 13 | 14.18 | 15.36 | 16.54 |
23W11 | 12.75 | +0.05 | +0.39% | +9.51 | 6.985 | 8.15 | 9.314 | 10.48 | 11.64 | 12.81 | 13.97 | 15.14 | 16.3 |
23W10 | 12.7 | +0.2 | +1.6% | +10.5 | 6.895 | 8.045 | 9.194 | 10.34 | 11.49 | 12.64 | 13.79 | 14.94 | 16.09 |
23W09 | 12.5 | -0.15 | -1.19% | +10.3 | 6.801 | 7.934 | 9.068 | 10.2 | 11.33 | 12.47 | 13.6 | 14.74 | 15.87 |
23W08 | 12.65 | +1.2 | +10.5% | +13.1 | 6.711 | 7.829 | 8.948 | 10.07 | 11.18 | 12.3 | 13.42 | 14.54 | 15.66 |
23W07 | 11.45 | -0.1 | -0.87% | +4.05 | 6.602 | 7.703 | 8.803 | 9.903 | 11 | 12.1 | 13.2 | 14.31 | 15.41 |
23W06 | 11.55 | +0.4 | +3.59% | +5.85 | 6.547 | 7.638 | 8.729 | 9.82 | 10.91 | 12 | 13.09 | 14.19 | 15.28 |
23W05 | 11.15 | +0.1 | +0.9% | +3.2 | 6.482 | 7.563 | 8.643 | 9.723 | 10.8 | 11.88 | 12.96 | 14.05 | 15.13 |
23W03 | 11.05 | -0.2 | -1.78% | +3.01 | 6.436 | 7.509 | 8.582 | 9.654 | 10.73 | 11.8 | 12.87 | 13.95 | 15.02 |
23W02 | 11.25 | +0.05 | +0.45% | +5.56 | 6.395 | 7.46 | 8.526 | 9.592 | 10.66 | 11.72 | 12.79 | 13.86 | 14.92 |
23W01 | 11.2 | +0.05 | +0.45% | +5.81 | 6.351 | 7.409 | 8.468 | 9.526 | 10.58 | 11.64 | 12.7 | 13.76 | 14.82 |
22W53 | 11.15 | 0 | 0% | +5.57 | 6.337 | 7.393 | 8.449 | 9.505 | 10.56 | 11.62 | 12.67 | 13.73 | 14.79 |
22W52 | 11.15 | +0.35 | +3.24% | +5.69 | 6.33 | 7.385 | 8.44 | 9.495 | 10.55 | 11.61 | 12.66 | 13.72 | 14.77 |
22W51 | 10.8 | 0 | 0% | +2.86 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 | 11.55 | 12.6 | 13.65 | 14.7 |
22W50 | 10.8 | +0.15 | +1.41% | +3.08 | 6.286 | 7.334 | 8.382 | 9.429 | 10.48 | 11.52 | 12.57 | 13.62 | 14.67 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 10.65 | +0.1 | +0.95% | +1.8 | 6.277 | 7.323 | 8.369 | 9.415 | 10.46 | 11.51 | 12.55 | 13.6 | 14.65 |
22W48 | 10.55 | +0.25 | +2.43% | +0.99 | 6.268 | 7.312 | 8.357 | 9.402 | 10.45 | 11.49 | 12.54 | 13.58 | 14.62 |
22W47 | 10.3 | +0.05 | +0.49% | -1.76 | 6.291 | 7.339 | 8.388 | 9.436 | 10.48 | 11.53 | 12.58 | 13.63 | 14.68 |
22W46 | 10.25 | +0.1 | +0.99% | -2.42 | 6.302 | 7.353 | 8.403 | 9.453 | 10.5 | 11.55 | 12.6 | 13.66 | 14.71 |
22W45 | 10.15 | 0 | 0% | -3.33 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 | 11.55 | 12.6 | 13.65 | 14.7 |
22W44 | 10.15 | 0 | 0% | -3.37 | 6.302 | 7.353 | 8.403 | 9.453 | 10.5 | 11.55 | 12.6 | 13.66 | 14.71 |
22W43 | 10.15 | -0.15 | -1.46% | -3.3 | 6.298 | 7.347 | 8.397 | 9.447 | 10.5 | 11.55 | 12.6 | 13.65 | 14.69 |
22W42 | 10.3 | -0.6 | -5.5% | -1.76 | 6.291 | 7.339 | 8.388 | 9.436 | 10.48 | 11.53 | 12.58 | 13.63 | 14.68 |
22W41 | 10.9 | -0.1 | -0.91% | +4.24 | 6.274 | 7.32 | 8.366 | 9.411 | 10.46 | 11.5 | 12.55 | 13.59 | 14.64 |
22W40 | 11 | +0.5 | +4.76% | +6.02 | 6.225 | 7.263 | 8.3 | 9.338 | 10.38 | 11.41 | 12.45 | 13.49 | 14.53 |
22W39 | 10.5 | 0 | 0% | +2.05 | 6.174 | 7.202 | 8.231 | 9.26 | 10.29 | 11.32 | 12.35 | 13.38 | 14.4 |
22W38 | 10.5 | -0.1 | -0.94% | +2.44 | 6.15 | 7.175 | 8.2 | 9.225 | 10.25 | 11.28 | 12.3 | 13.33 | 14.35 |
22W37 | 10.6 | +0.15 | +1.44% | +3.77 | 6.129 | 7.151 | 8.172 | 9.194 | 10.22 | 11.24 | 12.26 | 13.28 | 14.3 |
22W36 | 10.45 | -0.6 | -5.43% | +2.53 | 6.115 | 7.135 | 8.154 | 9.173 | 10.19 | 11.21 | 12.23 | 13.25 | 14.27 |
22W35 | 11.05 | +0.5 | +4.74% | +8.62 | 6.104 | 7.121 | 8.138 | 9.156 | 10.17 | 11.19 | 12.21 | 13.23 | 14.24 |
22W34 | 10.55 | +0.35 | +3.43% | +4.5 | 6.058 | 7.067 | 8.077 | 9.087 | 10.1 | 11.11 | 12.12 | 13.13 | 14.13 |
22W33 | 10.2 | 0 | 0% | +1.11 | 6.053 | 7.062 | 8.071 | 9.08 | 10.09 | 11.1 | 12.11 | 13.12 | 14.12 |
22W32 | 10.2 | +0.15 | +1.49% | +0.95 | 6.062 | 7.073 | 8.083 | 9.093 | 10.1 | 11.11 | 12.12 | 13.14 | 14.15 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 10.05 | +0.05 | +0.5% | -0.72 | 6.074 | 7.086 | 8.098 | 9.111 | 10.12 | 11.14 | 12.15 | 13.16 | 14.17 |
22W30 | 10 | +0.06 | +0.6% | -1.44 | 6.088 | 7.102 | 8.117 | 9.132 | 10.15 | 11.16 | 12.18 | 13.19 | 14.2 |
22W29 | 9.94 | +0.1 | +1.02% | -2.07 | 6.09 | 7.105 | 8.12 | 9.135 | 10.15 | 11.17 | 12.18 | 13.2 | 14.21 |
22W28 | 9.84 | -0.04 | -0.4% | -4.01 | 6.15 | 7.176 | 8.201 | 9.226 | 10.25 | 11.28 | 12.3 | 13.33 | 14.35 |
22W27 | 9.88 | -0.11 | -1.1% | -4.77 | 6.225 | 7.262 | 8.3 | 9.337 | 10.37 | 11.41 | 12.45 | 13.49 | 14.52 |
22W26 | 9.99 | -0.06 | -0.6% | -4.92 | 6.304 | 7.355 | 8.406 | 9.456 | 10.51 | 11.56 | 12.61 | 13.66 | 14.71 |
22W25 | 10.05 | -0.25 | -2.43% | -5.7 | 6.395 | 7.46 | 8.526 | 9.592 | 10.66 | 11.72 | 12.79 | 13.86 | 14.92 |
22W24 | 10.3 | +0.1 | +0.98% | -4.32 | 6.459 | 7.536 | 8.612 | 9.689 | 10.77 | 11.84 | 12.92 | 14 | 15.07 |
22W23 | 10.2 | +0.15 | +1.49% | -6.26 | 6.528 | 7.617 | 8.705 | 9.793 | 10.88 | 11.97 | 13.06 | 14.15 | 15.23 |
22W22 | 10.05 | -0.4 | -3.83% | -8.86 | 6.616 | 7.719 | 8.822 | 9.924 | 11.03 | 12.13 | 13.23 | 14.34 | 15.44 |
22W21 | 10.45 | +0.05 | +0.48% | -6.5 | 6.706 | 7.824 | 8.942 | 10.06 | 11.18 | 12.29 | 13.41 | 14.53 | 15.65 |
22W20 | 10.4 | -0.05 | -0.48% | -8.03 | 6.785 | 7.915 | 9.046 | 10.18 | 11.31 | 12.44 | 13.57 | 14.7 | 15.83 |
22W19 | 10.45 | +0.1 | +0.97% | -8.58 | 6.858 | 8.002 | 9.145 | 10.29 | 11.43 | 12.57 | 13.72 | 14.86 | 16 |
22W18 | 10.35 | +0.3 | +2.99% | -10.6 | 6.946 | 8.104 | 9.262 | 10.42 | 11.58 | 12.73 | 13.89 | 15.05 | 16.21 |
22W17 | 10.05 | -1.2 | -10.7% | -14.2 | 7.027 | 8.198 | 9.369 | 10.54 | 11.71 | 12.88 | 14.05 | 15.23 | 16.4 |
22W16 | 11.25 | -0.2 | -1.75% | -5.58 | 7.149 | 8.341 | 9.532 | 10.72 | 11.92 | 13.11 | 14.3 | 15.49 | 16.68 |
22W15 | 11.45 | -0.15 | -1.29% | -5.31 | 7.255 | 8.465 | 9.674 | 10.88 | 12.09 | 13.3 | 14.51 | 15.72 | 16.93 |
22W14 | 11.6 | -0.35 | -2.93% | -4.68 | 7.302 | 8.518 | 9.735 | 10.95 | 12.17 | 13.39 | 14.6 | 15.82 | 17.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 11.95 | +0.5 | +4.37% | -2.02 | 7.318 | 8.537 | 9.757 | 10.98 | 12.2 | 13.42 | 14.64 | 15.86 | 17.07 |
22W12 | 11.45 | -0.35 | -2.97% | -5.73 | 7.288 | 8.502 | 9.717 | 10.93 | 12.15 | 13.36 | 14.58 | 15.79 | 17 |
22W11 | 11.8 | -0.3 | -2.48% | -2.79 | 7.283 | 8.497 | 9.711 | 10.92 | 12.14 | 13.35 | 14.57 | 15.78 | 16.99 |
22W10 | 12.1 | +0.1 | +0.83% | +0.03 | 7.258 | 8.467 | 9.677 | 10.89 | 12.1 | 13.31 | 14.52 | 15.73 | 16.93 |
22W09 | 12 | -0.15 | -1.23% | -0.06 | 7.205 | 8.405 | 9.606 | 10.81 | 12.01 | 13.21 | 14.41 | 15.61 | 16.81 |
22W08 | 12.15 | +0.15 | +1.25% | +1.71 | 7.168 | 8.362 | 9.557 | 10.75 | 11.95 | 13.14 | 14.34 | 15.53 | 16.72 |
22W07 | 12 | -0.35 | -2.83% | +1.86 | 7.068 | 8.247 | 9.425 | 10.6 | 11.78 | 12.96 | 14.14 | 15.32 | 16.49 |
22W05 | 12.35 | +0.25 | +2.07% | +6.43 | 6.962 | 8.123 | 9.283 | 10.44 | 11.6 | 12.76 | 13.92 | 15.08 | 16.25 |
22W04 | 12.1 | -0.6 | -4.72% | +6.18 | 6.837 | 7.977 | 9.116 | 10.26 | 11.4 | 12.53 | 13.67 | 14.81 | 15.95 |
22W03 | 12.7 | -0.85 | -6.27% | +13.4 | 6.72 | 7.839 | 8.959 | 10.08 | 11.2 | 12.32 | 13.44 | 14.56 | 15.68 |
22W02 | 13.55 | +1.1 | +8.84% | +23.6 | 6.576 | 7.673 | 8.769 | 9.865 | 10.96 | 12.06 | 13.15 | 14.25 | 15.35 |
22W01 | 12.45 | +0.5 | +4.18% | +16.7 | 6.401 | 7.467 | 8.534 | 9.601 | 10.67 | 11.73 | 12.8 | 13.87 | 14.93 |
21W52 | 11.95 | +0.65 | +5.75% | +14.7 | 6.251 | 7.292 | 8.334 | 9.376 | 10.42 | 11.46 | 12.5 | 13.54 | 14.58 |
21W51 | 11.3 | -0.05 | -0.44% | +10.2 | 6.151 | 7.176 | 8.201 | 9.226 | 10.25 | 11.28 | 12.3 | 13.33 | 14.35 |
21W50 | 11.35 | +0.1 | +0.89% | +12.2 | 6.071 | 7.082 | 8.094 | 9.106 | 10.12 | 11.13 | 12.14 | 13.15 | 14.16 |
21W49 | 11.25 | +0.3 | +2.74% | +12.6 | 5.997 | 6.996 | 7.996 | 8.995 | 9.995 | 10.99 | 11.99 | 12.99 | 13.99 |
21W48 | 10.95 | -0.25 | -2.23% | +10.8 | 5.928 | 6.917 | 7.905 | 8.893 | 9.881 | 10.87 | 11.86 | 12.85 | 13.83 |
21W47 | 11.2 | +1.2 | +12% | +14.6 | 5.864 | 6.841 | 7.818 | 8.796 | 9.773 | 10.75 | 11.73 | 12.71 | 13.68 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 10 | +0.3 | +3.09% | +3.56 | 5.794 | 6.759 | 7.725 | 8.691 | 9.656 | 10.62 | 11.59 | 12.55 | 13.52 |
21W45 | 9.7 | +0.06 | +0.62% | +0.58 | 5.786 | 6.751 | 7.715 | 8.679 | 9.644 | 10.61 | 11.57 | 12.54 | 13.5 |
21W44 | 9.64 | +0.09 | +0.94% | +0.04 | 5.782 | 6.745 | 7.709 | 8.673 | 9.636 | 10.6 | 11.56 | 12.53 | 13.49 |
21W43 | 9.55 | -0.05 | -0.52% | -0.9 | 5.782 | 6.746 | 7.71 | 8.673 | 9.637 | 10.6 | 11.56 | 12.53 | 13.49 |
21W42 | 9.6 | -0.14 | -1.44% | -0.51 | 5.79 | 6.754 | 7.719 | 8.684 | 9.649 | 10.61 | 11.58 | 12.54 | 13.51 |
21W41 | 9.74 | +0.54 | +5.87% | +0.5 | 5.815 | 6.784 | 7.753 | 8.722 | 9.692 | 10.66 | 11.63 | 12.6 | 13.57 |
21W40 | 9.2 | -0.59 | -6.03% | -5.45 | 5.838 | 6.812 | 7.785 | 8.758 | 9.731 | 10.7 | 11.68 | 12.65 | 13.62 |
21W39 | 9.79 | +0.23 | +2.41% | +0.02 | 5.873 | 6.852 | 7.831 | 8.81 | 9.788 | 10.77 | 11.75 | 12.73 | 13.7 |
21W38 | 9.56 | -0.19 | -1.95% | -2.03 | 5.855 | 6.83 | 7.806 | 8.782 | 9.758 | 10.73 | 11.71 | 12.69 | 13.66 |
21W37 | 9.75 | -0.02 | -0.2% | -0.07 | 5.854 | 6.83 | 7.806 | 8.781 | 9.757 | 10.73 | 11.71 | 12.68 | 13.66 |
21W36 | 9.77 | +0.22 | +2.3% | +0.19 | 5.851 | 6.826 | 7.801 | 8.776 | 9.752 | 10.73 | 11.7 | 12.68 | 13.65 |
21W35 | 9.55 | -0.13 | -1.34% | -1.98 | 5.846 | 6.82 | 7.794 | 8.769 | 9.743 | 10.72 | 11.69 | 12.67 | 13.64 |
21W34 | 9.68 | -0.16 | -1.63% | -0.96 | 5.864 | 6.842 | 7.819 | 8.796 | 9.774 | 10.75 | 11.73 | 12.71 | 13.68 |
21W33 | 9.84 | +0.24 | +2.5% | +0.83 | 5.856 | 6.831 | 7.807 | 8.783 | 9.759 | 10.74 | 11.71 | 12.69 | 13.66 |
21W32 | 9.6 | -0.05 | -0.52% | -1.07 | 5.822 | 6.793 | 7.763 | 8.733 | 9.704 | 10.67 | 11.64 | 12.62 | 13.59 |
21W31 | 9.65 | -0.06 | -0.62% | -1.76 | 5.894 | 6.876 | 7.858 | 8.841 | 9.823 | 10.81 | 11.79 | 12.77 | 13.75 |
21W30 | 9.71 | -0.44 | -4.33% | -3.31 | 6.025 | 7.03 | 8.034 | 9.038 | 10.04 | 11.05 | 12.05 | 13.06 | 14.06 |
21W29 | 10.15 | -0.1 | -0.98% | -1.08 | 6.156 | 7.183 | 8.209 | 9.235 | 10.26 | 11.29 | 12.31 | 13.34 | 14.37 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 10.25 | +0.3 | +3.02% | -2.19 | 6.288 | 7.336 | 8.384 | 9.432 | 10.48 | 11.53 | 12.58 | 13.62 | 14.67 |
21W27 | 9.95 | +0.56 | +5.96% | -7.1 | 6.426 | 7.498 | 8.569 | 9.64 | 10.71 | 11.78 | 12.85 | 13.92 | 15 |
21W26 | 9.39 | -0.16 | -1.68% | -13.7 | 6.528 | 7.616 | 8.704 | 9.792 | 10.88 | 11.97 | 13.06 | 14.14 | 15.23 |
21W25 | 9.55 | -0.13 | -1.34% | -13.6 | 6.63 | 7.735 | 8.84 | 9.945 | 11.05 | 12.16 | 13.26 | 14.37 | 15.47 |
21W24 | 9.68 | +0.02 | +0.21% | -14.3 | 6.78 | 7.91 | 9.04 | 10.17 | 11.3 | 12.43 | 13.56 | 14.69 | 15.82 |
21W23 | 9.66 | -0.29 | -2.91% | -15.9 | 6.894 | 8.043 | 9.192 | 10.34 | 11.49 | 12.64 | 13.79 | 14.94 | 16.09 |
21W22 | 9.95 | +0.46 | +4.85% | -14.4 | 6.977 | 8.139 | 9.302 | 10.46 | 11.63 | 12.79 | 13.95 | 15.12 | 16.28 |
21W21 | 9.49 | +0.37 | +4.06% | -19.4 | 7.064 | 8.242 | 9.419 | 10.6 | 11.77 | 12.95 | 14.13 | 15.31 | 16.48 |
21W20 | 9.12 | -2.03 | -18.2% | -24.1 | 7.208 | 8.409 | 9.61 | 10.81 | 12.01 | 13.21 | 14.42 | 15.62 | 16.82 |
21W19 | 11.15 | -1.35 | -10.8% | -5.74 | 7.097 | 8.28 | 9.463 | 10.65 | 11.83 | 13.01 | 14.19 | 15.38 | 16.56 |
21W18 | 12.5 | -0.05 | -0.4% | +8.57 | 6.908 | 8.059 | 9.21 | 10.36 | 11.51 | 12.66 | 13.82 | 14.97 | 16.12 |
21W17 | 12.55 | -0.45 | -3.46% | +13.2 | 6.649 | 7.758 | 8.866 | 9.974 | 11.08 | 12.19 | 13.3 | 14.41 | 15.52 |
21W16 | 13 | -0.25 | -1.89% | +21.7 | 6.412 | 7.48 | 8.549 | 9.618 | 10.69 | 11.75 | 12.82 | 13.89 | 14.96 |
21W15 | 13.25 | +1.1 | +9.05% | +29.3 | 6.149 | 7.173 | 8.198 | 9.223 | 10.25 | 11.27 | 12.3 | 13.32 | 14.35 |
21W14 | 12.15 | +0.55 | +4.74% | +23.5 | 5.904 | 6.887 | 7.871 | 8.855 | 9.839 | 10.82 | 11.81 | 12.79 | 13.77 |
21W13 | 11.6 | -1.2 | -9.38% | +21.8 | 5.712 | 6.664 | 7.616 | 8.568 | 9.52 | 10.47 | 11.42 | 12.38 | 13.33 |
21W12 | 12.8 | +0.65 | +5.35% | +39.8 | 5.495 | 6.411 | 7.327 | 8.243 | 9.158 | 10.07 | 10.99 | 11.91 | 12.82 |
21W11 | 12.15 | +0.7 | +6.11% | +38.7 | 5.255 | 6.131 | 7.007 | 7.883 | 8.758 | 9.634 | 10.51 | 11.39 | 12.26 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 11.45 | -0.4 | -3.38% | +37.7 | 4.99 | 5.821 | 6.653 | 7.485 | 8.316 | 9.148 | 9.979 | 10.81 | 11.64 |
21W09 | 11.85 | -0.75 | -5.95% | +49.5 | 4.754 | 5.547 | 6.339 | 7.131 | 7.924 | 8.716 | 9.509 | 10.3 | 11.09 |
21W08 | 12.6 | +5.88 | +87.5% | +68.6 | 4.484 | 5.232 | 5.979 | 6.726 | 7.474 | 8.221 | 8.969 | 9.716 | 10.46 |
21W06 | 6.72 | -0.33 | -4.68% | -3.37 | 4.173 | 4.868 | 5.564 | 6.259 | 6.955 | 7.65 | 8.346 | 9.041 | 9.736 |
21W05 | 7.05 | +0.15 | +2.17% | +2.39 | 4.131 | 4.82 | 5.508 | 6.197 | 6.885 | 7.574 | 8.262 | 8.951 | 9.64 |
21W04 | 6.9 | -0.5 | -6.76% | +1.55 | 4.077 | 4.756 | 5.436 | 6.115 | 6.795 | 7.474 | 8.154 | 8.833 | 9.512 |
21W03 | 7.4 | +0.1 | +1.37% | +10 | 4.035 | 4.708 | 5.38 | 6.053 | 6.725 | 7.398 | 8.07 | 8.743 | 9.416 |
21W02 | 7.3 | -0.64 | -8.06% | +10.1 | 3.98 | 4.643 | 5.306 | 5.97 | 6.633 | 7.296 | 7.96 | 8.623 | 9.286 |
21W01 | 7.94 | -0.06 | -0.75% | +21.7 | 3.915 | 4.568 | 5.22 | 5.873 | 6.525 | 7.178 | 7.83 | 8.483 | 9.136 |
20W52 | 8 | +1.1 | +15.9% | +25.6 | 3.821 | 4.458 | 5.095 | 5.732 | 6.368 | 7.005 | 7.642 | 8.279 | 8.916 |
20W51 | 6.9 | -0.7 | -9.21% | +11.2 | 3.722 | 4.343 | 4.963 | 5.583 | 6.204 | 6.824 | 7.445 | 8.065 | 8.685 |
20W50 | 7.6 | +1.2 | +18.7% | +23.8 | 3.682 | 4.296 | 4.91 | 5.523 | 6.137 | 6.751 | 7.364 | 7.978 | 8.592 |
20W49 | 6.4 | +0.05 | +0.79% | +6.43 | 3.608 | 4.209 | 4.81 | 5.412 | 6.013 | 6.614 | 7.216 | 7.817 | 8.418 |
20W48 | 6.35 | +0.35 | +5.83% | +6.17 | 3.588 | 4.187 | 4.785 | 5.383 | 5.981 | 6.579 | 7.177 | 7.775 | 8.373 |
20W47 | 6 | +0.15 | +2.56% | +0.8 | 3.571 | 4.167 | 4.762 | 5.357 | 5.952 | 6.548 | 7.143 | 7.738 | 8.333 |
20W46 | 5.85 | +0.03 | +0.52% | -1.73 | 3.572 | 4.167 | 4.762 | 5.358 | 5.953 | 6.548 | 7.144 | 7.739 | 8.334 |
20W45 | 5.82 | -0.05 | -0.85% | -2.68 | 3.588 | 4.186 | 4.784 | 5.382 | 5.98 | 6.578 | 7.176 | 7.774 | 8.372 |
20W44 | 5.87 | -0.13 | -2.17% | -2.29 | 3.605 | 4.205 | 4.806 | 5.407 | 6.008 | 6.608 | 7.209 | 7.81 | 8.411 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 6 | -0.2 | -3.23% | -0.98 | 3.636 | 4.241 | 4.847 | 5.453 | 6.059 | 6.665 | 7.271 | 7.877 | 8.483 |
20W42 | 6.2 | +0.3 | +5.08% | +1.26 | 3.674 | 4.286 | 4.898 | 5.511 | 6.123 | 6.735 | 7.348 | 7.96 | 8.572 |
20W41 | 5.9 | 0 | 0% | -4.13 | 3.692 | 4.308 | 4.923 | 5.538 | 6.154 | 6.769 | 7.385 | 8 | 8.615 |
20W40 | 5.9 | +0.04 | +0.68% | -5.25 | 3.736 | 4.359 | 4.982 | 5.604 | 6.227 | 6.85 | 7.472 | 8.095 | 8.718 |
20W39 | 5.86 | -0.17 | -2.82% | -5.89 | 3.736 | 4.359 | 4.982 | 5.604 | 6.227 | 6.85 | 7.472 | 8.095 | 8.718 |
20W38 | 6.03 | +0.04 | +0.67% | -3.83 | 3.762 | 4.389 | 5.016 | 5.643 | 6.27 | 6.897 | 7.524 | 8.151 | 8.778 |
20W37 | 5.99 | +0.01 | +0.17% | -5.6 | 3.807 | 4.442 | 5.076 | 5.711 | 6.345 | 6.98 | 7.614 | 8.249 | 8.884 |
20W36 | 5.98 | 0 | 0% | -4.73 | 3.766 | 4.394 | 5.022 | 5.649 | 6.277 | 6.905 | 7.532 | 8.16 | 8.788 |
20W35 | 5.98 | -0.03 | -0.5% | -3.78 | 3.729 | 4.35 | 4.972 | 5.593 | 6.215 | 6.836 | 7.458 | 8.079 | 8.7 |
20W34 | 6.01 | -0.19 | -3.06% | -2.23 | 3.688 | 4.303 | 4.918 | 5.532 | 6.147 | 6.762 | 7.376 | 7.991 | 8.606 |
20W33 | 6.2 | +0.02 | +0.32% | +1.64 | 3.66 | 4.27 | 4.88 | 5.49 | 6.1 | 6.71 | 7.32 | 7.93 | 8.54 |
20W32 | 6.18 | -0.36 | -5.5% | +2.79 | 3.607 | 4.209 | 4.81 | 5.411 | 6.012 | 6.614 | 7.215 | 7.816 | 8.417 |
20W31 | 6.54 | -0.29 | -4.25% | +11.2 | 3.53 | 4.119 | 4.707 | 5.295 | 5.884 | 6.472 | 7.061 | 7.649 | 8.237 |
20W30 | 6.83 | +0.23 | +3.48% | +18.9 | 3.446 | 4.021 | 4.595 | 5.169 | 5.744 | 6.318 | 6.893 | 7.467 | 8.041 |
20W29 | 6.6 | -0.25 | -3.65% | +19.2 | 3.323 | 3.876 | 4.43 | 4.984 | 5.538 | 6.091 | 6.645 | 7.199 | 7.753 |
20W28 | 6.85 | +0.95 | +16.1% | +27.8 | 3.216 | 3.751 | 4.287 | 4.823 | 5.359 | 5.895 | 6.431 | 6.967 | 7.503 |
20W27 | 5.9 | -0.52 | -8.1% | +14.3 | 3.097 | 3.614 | 4.13 | 4.646 | 5.162 | 5.679 | 6.195 | 6.711 | 7.227 |
20W26 | 6.42 | -0.59 | -8.42% | +27.6 | 3.018 | 3.522 | 4.025 | 4.528 | 5.031 | 5.534 | 6.037 | 6.54 | 7.043 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 7.01 | +1.91 | +37.5% | +44.4 | 2.914 | 3.399 | 3.885 | 4.371 | 4.856 | 5.342 | 5.827 | 6.313 | 6.799 |
20W24 | 5.1 | -0.07 | -1.35% | +9.5 | 2.795 | 3.26 | 3.726 | 4.192 | 4.658 | 5.123 | 5.589 | 6.055 | 6.521 |
20W23 | 5.17 | +0.07 | +1.37% | +13.2 | 2.741 | 3.197 | 3.654 | 4.111 | 4.568 | 5.024 | 5.481 | 5.938 | 6.395 |
20W22 | 5.1 | -0.3 | -5.56% | +13.1 | 2.706 | 3.157 | 3.608 | 4.059 | 4.51 | 4.961 | 5.412 | 5.863 | 6.314 |
20W21 | 5.4 | +0.34 | +6.72% | +20.4 | 2.691 | 3.14 | 3.588 | 4.037 | 4.485 | 4.934 | 5.382 | 5.831 | 6.28 |
20W20 | 5.06 | +0.55 | +12.2% | +15.4 | 2.631 | 3.07 | 3.508 | 3.947 | 4.385 | 4.824 | 5.262 | 5.701 | 6.14 |
20W19 | 4.51 | -0.21 | -4.45% | +4.51 | 2.589 | 3.021 | 3.452 | 3.884 | 4.315 | 4.747 | 5.178 | 5.61 | 6.042 |
20W18 | 4.72 | +0.57 | +13.7% | +10.1 | 2.571 | 3 | 3.428 | 3.857 | 4.285 | 4.714 | 5.142 | 5.571 | 6 |
20W17 | 4.15 | -0.13 | -3.04% | -2.26 | 2.548 | 2.972 | 3.397 | 3.822 | 4.246 | 4.671 | 5.095 | 5.52 | 5.945 |
20W16 | 4.28 | -0.01 | -0.23% | +0.71 | 2.55 | 2.975 | 3.4 | 3.825 | 4.25 | 4.675 | 5.1 | 5.525 | 5.95 |
20W15 | 4.29 | +0.1 | +2.39% | +1.2 | 2.544 | 2.967 | 3.391 | 3.815 | 4.239 | 4.663 | 5.087 | 5.511 | 5.935 |
20W14 | 4.19 | +0.04 | +0.96% | -0.87 | 2.536 | 2.959 | 3.382 | 3.804 | 4.227 | 4.65 | 5.072 | 5.495 | 5.918 |
20W13 | 4.15 | -0.28 | -6.32% | -1.75 | 2.534 | 2.957 | 3.379 | 3.801 | 4.224 | 4.646 | 5.069 | 5.491 | 5.913 |
20W12 | 4.43 | +0.5 | +12.7% | +4.96 | 2.532 | 2.955 | 3.377 | 3.799 | 4.221 | 4.643 | 5.065 | 5.487 | 5.909 |
20W11 | 3.93 | -0.49 | -11.1% | -6.21 | 2.514 | 2.933 | 3.352 | 3.771 | 4.19 | 4.609 | 5.028 | 5.447 | 5.866 |
20W10 | 4.42 | -0.36 | -7.53% | +5.35 | 2.517 | 2.937 | 3.356 | 3.776 | 4.195 | 4.615 | 5.034 | 5.454 | 5.874 |
20W09 | 4.78 | +0.68 | +16.6% | +14.6 | 2.502 | 2.919 | 3.336 | 3.753 | 4.17 | 4.587 | 5.004 | 5.421 | 5.838 |
20W08 | 4.1 | -0.05 | -1.2% | +0.28 | 2.453 | 2.862 | 3.271 | 3.68 | 4.088 | 4.497 | 4.906 | 5.315 | 5.724 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 4.15 | +0.03 | +0.73% | +1.85 | 2.445 | 2.852 | 3.26 | 3.667 | 4.075 | 4.482 | 4.89 | 5.297 | 5.704 |
20W06 | 4.12 | -0.09 | -2.14% | +1.98 | 2.424 | 2.828 | 3.232 | 3.636 | 4.04 | 4.444 | 4.848 | 5.252 | 5.656 |
20W05 | 4.21 | +0.01 | +0.24% | +4.51 | 2.417 | 2.82 | 3.223 | 3.626 | 4.028 | 4.431 | 4.834 | 5.237 | 5.64 |
20W04 | 4.2 | +0.06 | +1.45% | +4.38 | 2.414 | 2.817 | 3.219 | 3.621 | 4.024 | 4.426 | 4.829 | 5.231 | 5.633 |
20W03 | 4.14 | +0.01 | +0.24% | +2.3 | 2.428 | 2.833 | 3.238 | 3.642 | 4.047 | 4.452 | 4.856 | 5.261 | 5.666 |
20W02 | 4.13 | -0.02 | -0.48% | +1.59 | 2.439 | 2.846 | 3.252 | 3.659 | 4.065 | 4.472 | 4.878 | 5.285 | 5.692 |
20W01 | 4.15 | +0.04 | +0.97% | +1.56 | 2.452 | 2.86 | 3.269 | 3.678 | 4.086 | 4.495 | 4.903 | 5.312 | 5.721 |
19W52 | 4.11 | +0.08 | +1.99% | -0.07 | 2.468 | 2.879 | 3.29 | 3.702 | 4.113 | 4.524 | 4.936 | 5.347 | 5.758 |
19W51 | 4.03 | +0.03 | +0.75% | -2.75 | 2.486 | 2.901 | 3.315 | 3.729 | 4.144 | 4.558 | 4.973 | 5.387 | 5.801 |
19W50 | 4 | -0.09 | -2.2% | -4.62 | 2.516 | 2.936 | 3.355 | 3.774 | 4.194 | 4.613 | 5.033 | 5.452 | 5.871 |
19W49 | 4.09 | +0.37 | +9.95% | -3.36 | 2.539 | 2.963 | 3.386 | 3.809 | 4.232 | 4.656 | 5.079 | 5.502 | 5.925 |
19W48 | 3.72 | -0.2 | -5.1% | -12.2 | 2.542 | 2.965 | 3.389 | 3.813 | 4.236 | 4.66 | 5.083 | 5.507 | 5.931 |
19W47 | 3.92 | +0.22 | +5.95% | -7.98 | 2.556 | 2.982 | 3.408 | 3.834 | 4.26 | 4.686 | 5.112 | 5.538 | 5.964 |
19W46 | 3.7 | -0.27 | -6.8% | -12.9 | 2.55 | 2.974 | 3.399 | 3.824 | 4.249 | 4.674 | 5.099 | 5.524 | 5.949 |
19W45 | 3.97 | -0.18 | -4.34% | -6.82 | 2.556 | 2.983 | 3.409 | 3.835 | 4.261 | 4.687 | 5.113 | 5.539 | 5.965 |
19W44 | 4.15 | -0.35 | -7.78% | -2.39 | 2.551 | 2.976 | 3.401 | 3.826 | 4.252 | 4.677 | 5.102 | 5.527 | 5.952 |
19W43 | 4.5 | +0.12 | +2.74% | +6.42 | 2.537 | 2.96 | 3.383 | 3.806 | 4.228 | 4.651 | 5.074 | 5.497 | 5.92 |
19W42 | 4.38 | -0.02 | -0.45% | +4.5 | 2.515 | 2.934 | 3.353 | 3.772 | 4.192 | 4.611 | 5.03 | 5.449 | 5.868 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 4.4 | -0.1 | -2.22% | +5.71 | 2.497 | 2.914 | 3.33 | 3.746 | 4.162 | 4.579 | 4.995 | 5.411 | 5.827 |
19W40 | 4.5 | -0.01 | -0.22% | +8.92 | 2.479 | 2.892 | 3.305 | 3.718 | 4.132 | 4.545 | 4.958 | 5.371 | 5.784 |
19W39 | 4.51 | -0.17 | -3.63% | +10.1 | 2.457 | 2.866 | 3.276 | 3.685 | 4.095 | 4.504 | 4.914 | 5.323 | 5.732 |
19W38 | 4.68 | +0.18 | +4% | +16 | 2.422 | 2.825 | 3.229 | 3.633 | 4.036 | 4.44 | 4.843 | 5.247 | 5.651 |
19W37 | 4.5 | +0.36 | +8.7% | +13.3 | 2.383 | 2.781 | 3.178 | 3.575 | 3.972 | 4.37 | 4.767 | 5.164 | 5.561 |
19W36 | 4.14 | +0.11 | +2.73% | +5.24 | 2.36 | 2.754 | 3.147 | 3.54 | 3.934 | 4.327 | 4.721 | 5.114 | 5.507 |
19W35 | 4.03 | +0.25 | +6.61% | +2.73 | 2.354 | 2.746 | 3.138 | 3.531 | 3.923 | 4.315 | 4.708 | 5.1 | 5.492 |
19W34 | 3.78 | -0.07 | -1.82% | -3.87 | 2.359 | 2.753 | 3.146 | 3.539 | 3.932 | 4.326 | 4.719 | 5.112 | 5.505 |
19W33 | 3.85 | 0 | 0% | -2.59 | 2.371 | 2.767 | 3.162 | 3.557 | 3.952 | 4.348 | 4.743 | 5.138 | 5.533 |
19W32 | 3.85 | 0 | 0% | -2.97 | 2.381 | 2.777 | 3.174 | 3.571 | 3.968 | 4.364 | 4.761 | 5.158 | 5.555 |
19W31 | 3.85 | -0.17 | -4.23% | -4.27 | 2.413 | 2.815 | 3.217 | 3.619 | 4.022 | 4.424 | 4.826 | 5.228 | 5.63 |
19W30 | 4.02 | +0.02 | +0.5% | -2.1 | 2.464 | 2.874 | 3.285 | 3.696 | 4.106 | 4.517 | 4.927 | 5.338 | 5.749 |
19W29 | 4 | 0 | 0% | -4.59 | 2.515 | 2.935 | 3.354 | 3.773 | 4.192 | 4.612 | 5.031 | 5.45 | 5.869 |
19W28 | 4 | -0.02 | -0.5% | -6.29 | 2.561 | 2.988 | 3.415 | 3.842 | 4.268 | 4.695 | 5.122 | 5.549 | 5.976 |
19W27 | 4.02 | +0.27 | +7.2% | -7.57 | 2.61 | 3.044 | 3.479 | 3.914 | 4.349 | 4.784 | 5.219 | 5.654 | 6.089 |
19W26 | 3.75 | -0.1 | -2.6% | -14.9 | 2.643 | 3.084 | 3.524 | 3.965 | 4.405 | 4.846 | 5.286 | 5.727 | 6.168 |
19W25 | 3.85 | -0.15 | -3.75% | -13.9 | 2.682 | 3.13 | 3.577 | 4.024 | 4.471 | 4.918 | 5.365 | 5.812 | 6.259 |
19W24 | 4 | 0 | 0% | -11.9 | 2.723 | 3.177 | 3.631 | 4.085 | 4.538 | 4.992 | 5.446 | 5.9 | 6.354 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 4 | -0.15 | -3.61% | -12.8 | 2.752 | 3.211 | 3.67 | 4.128 | 4.587 | 5.046 | 5.504 | 5.963 | 6.422 |
19W22 | 4.15 | +0.11 | +2.72% | -11.2 | 2.803 | 3.27 | 3.737 | 4.204 | 4.672 | 5.139 | 5.606 | 6.073 | 6.54 |
19W21 | 4.04 | -0.01 | -0.25% | -14.8 | 2.846 | 3.32 | 3.794 | 4.269 | 4.743 | 5.217 | 5.692 | 6.166 | 6.64 |
19W20 | 4.05 | -0.5 | -11% | -15.9 | 2.888 | 3.369 | 3.85 | 4.332 | 4.813 | 5.294 | 5.776 | 6.257 | 6.738 |
19W19 | 4.55 | -0.4 | -8.08% | -6.39 | 2.916 | 3.403 | 3.889 | 4.375 | 4.861 | 5.347 | 5.833 | 6.319 | 6.805 |
19W18 | 4.95 | -0.19 | -3.7% | +1.43 | 2.928 | 3.416 | 3.904 | 4.392 | 4.88 | 5.368 | 5.856 | 6.344 | 6.832 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |