(5223) 安力-KY 均線乖離率河流圖 - 週線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	37.9	+0.4	+1.07%	-5.56	24.08	28.09	32.1	36.12	40.13	44.14	48.16	52.17	56.18
24W16	37.5	-1.25	-3.23%	-7.64	24.36	28.42	32.48	36.54	40.6	44.66	48.72	52.78	56.84
24W15	38.75	+0.2	+0.52%	-5.04	24.48	28.57	32.65	36.73	40.81	44.89	48.97	53.05	57.13
24W14	38.55	-0.7	-1.78%	-5.75	24.54	28.63	32.72	36.81	40.9	44.99	49.08	53.18	57.27
24W13	39.25	+0.05	+0.13%	-5.46	24.91	29.06	33.21	37.36	41.52	45.67	49.82	53.97	58.12
24W12	39.2	-0.05	-0.13%	-6.18	25.07	29.25	33.42	37.6	41.78	45.96	50.14	54.32	58.49
24W11	39.25	-0.4	-1.01%	-5.76	24.99	29.16	33.32	37.49	41.65	45.82	49.98	54.15	58.31
24W10	39.65	-1.55	-3.76%	-4.52	24.92	29.07	33.22	37.37	41.53	45.68	49.83	53.98	58.14
24W09	41.2	-0.6	-1.44%	-0.57	24.86	29	33.15	37.29	41.43	45.58	49.72	53.86	58.01
24W08	41.8	-0.9	-2.11%	+1.45	24.72	28.84	32.96	37.08	41.2	45.32	49.44	53.56	57.69
24W07	42.7	+0.7	+1.67%	+4.31	24.56	28.65	32.75	36.84	40.93	45.03	49.12	53.22	57.31
24W06	42	-1.95	-4.44%	+3.64	24.31	28.37	32.42	36.47	40.52	44.58	48.63	52.68	56.73
24W05	43.95	-0.05	-0.11%	+9.49	24.09	28.1	32.11	36.13	40.14	44.16	48.17	52.18	56.2
24W04	44	+3.8	+9.45%	+10.9	23.8	27.76	31.73	35.7	39.66	43.63	47.59	51.56	55.53
24W03	40.2	+0.2	+0.5%	+2.63	23.5	27.42	31.34	35.25	39.17	43.09	47	50.92	54.84
24W02	40	-6.5	-14%	+2.62	23.39	27.28	31.18	35.08	38.98	42.87	46.77	50.67	54.57
24W01	46.5	+3.8	+8.9%	+19.8	23.28	27.17	31.05	34.93	38.81	42.69	46.57	50.45	54.33
23W52	42.7	+5.2	+13.9%	+12	22.87	26.69	30.5	34.31	38.12	41.94	45.75	49.56	53.37
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	37.5	-0.15	-0.4%	-0.65	22.65	26.42	30.2	33.97	37.75	41.52	45.3	49.07	52.84
23W50	37.65	-0.8	-2.08%	-0.29	22.65	26.43	30.21	33.98	37.76	41.53	45.31	49.08	52.86
23W49	38.45	+0.25	+0.65%	+1.62	22.7	26.49	30.27	34.05	37.84	41.62	45.41	49.19	52.97
23W48	38.2	-0.1	-0.26%	+1.01	22.69	26.47	30.26	34.04	37.82	41.6	45.38	49.17	52.95
23W47	38.3	+0.95	+2.54%	+1.34	22.68	26.45	30.23	34.01	37.79	41.57	45.35	49.13	52.91
23W46	37.35	+0.3	+0.81%	-1.12	22.66	26.44	30.22	34	37.77	41.55	45.33	49.1	52.88
23W45	37.05	-0.65	-1.72%	-2.21	22.73	26.52	30.31	34.1	37.89	41.68	45.47	49.26	53.04
23W44	37.7	+0.1	+0.27%	-1.04	22.86	26.67	30.48	34.29	38.1	41.91	45.72	49.53	53.33
23W43	37.6	-0.1	-0.27%	-2.1	23.04	26.89	30.73	34.57	38.41	42.25	46.09	49.93	53.77
23W42	37.7	-0.1	-0.26%	-2.78	23.27	27.14	31.02	34.9	38.78	42.65	46.53	50.41	54.29
23W41	37.8	+0.2	+0.53%	-3.32	23.46	27.37	31.28	35.19	39.1	43.01	46.92	50.82	54.73
23W40	37.6	-0.2	-0.53%	-4.28	23.57	27.5	31.42	35.35	39.28	43.21	47.14	51.07	54.99
23W39	37.8	+0.15	+0.4%	-4.15	23.66	27.6	31.55	35.49	39.43	43.38	47.32	51.26	55.21
23W38	37.65	-1.05	-2.71%	-4.88	23.75	27.71	31.66	35.62	39.58	43.54	47.5	51.46	55.41
23W37	38.7	+0.5	+1.31%	-2.63	23.85	27.82	31.8	35.77	39.75	43.72	47.7	51.67	55.64
23W36	38.2	+0.35	+0.92%	-3.79	23.82	27.79	31.76	35.73	39.7	43.67	47.64	51.61	55.59
23W35	37.85	-0.2	-0.53%	-4.8	23.85	27.83	31.81	35.78	39.76	43.73	47.71	51.68	55.66
23W34	38.05	-0.8	-2.06%	-4.48	23.9	27.88	31.87	35.85	39.83	43.82	47.8	51.78	55.77
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	38.85	-0.9	-2.26%	-2.58	23.93	27.91	31.9	35.89	39.88	43.86	47.85	51.84	55.83
23W32	39.75	-2	-4.79%	-0.35	23.93	27.92	31.91	35.9	39.89	43.88	47.87	51.85	55.84
23W31	41.75	-0.65	-1.53%	+4.77	23.91	27.89	31.88	35.86	39.85	43.83	47.82	51.8	55.79
23W30	42.4	+0.55	+1.31%	+6.74	23.83	27.81	31.78	35.75	39.72	43.7	47.67	51.64	55.61
23W29	41.85	+1.65	+4.1%	+5.81	23.73	27.69	31.64	35.6	39.55	43.51	47.46	51.42	55.38
23W28	40.2	+0.6	+1.52%	+1.94	23.66	27.6	31.55	35.49	39.43	43.38	47.32	51.26	55.21
23W27	39.6	-0.1	-0.25%	+0.3	23.69	27.64	31.58	35.53	39.48	43.43	47.38	51.32	55.27
23W26	39.7	-0.1	-0.25%	+0.28	23.75	27.71	31.67	35.63	39.59	43.55	47.51	51.46	55.42
23W25	39.8	+1.65	+4.33%	+0.36	23.79	27.76	31.73	35.69	39.66	43.62	47.59	51.55	55.52
23W24	38.15	-0.75	-1.93%	-3.96	23.83	27.81	31.78	35.75	39.72	43.7	47.67	51.64	55.61
23W23	38.9	+0.05	+0.13%	-2.55	23.95	27.94	31.94	35.93	39.92	43.91	47.9	51.89	55.89
23W22	38.85	+0.25	+0.65%	-3.2	24.08	28.09	32.11	36.12	40.13	44.15	48.16	52.17	56.19
23W21	38.6	-0.4	-1.03%	-4.35	24.21	28.25	32.28	36.32	40.35	44.39	48.42	52.46	56.5
23W20	39	-0.25	-0.64%	-3.97	24.37	28.43	32.49	36.55	40.61	44.67	48.73	52.79	56.86
23W19	39.25	-0.85	-2.12%	-3.76	24.47	28.55	32.63	36.71	40.78	44.86	48.94	53.02	57.1
23W18	40.1	-0.1	-0.25%	-1.81	24.5	28.59	32.67	36.75	40.84	44.92	49.01	53.09	57.17
23W17	40.2	-0.1	-0.25%	-1.66	24.53	28.61	32.7	36.79	40.88	44.96	49.05	53.14	57.23
23W16	40.3	-0.5	-1.23%	-1.15	24.46	28.54	32.62	36.69	40.77	44.85	48.92	53	57.08
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	40.8	-0.2	-0.49%	+0.48	24.36	28.42	32.48	36.54	40.6	44.66	48.72	52.78	56.85
23W14	41	+0.4	+0.99%	+1.36	24.27	28.31	32.36	36.4	40.45	44.49	48.54	52.58	56.63
23W13	40.6	-0.05	-0.12%	+0.82	24.16	28.19	32.22	36.24	40.27	44.3	48.32	52.35	56.38
23W12	40.65	-0.05	-0.12%	+1.23	24.09	28.11	32.13	36.14	40.16	44.17	48.19	52.2	56.22
23W11	40.7	-1	-2.4%	+1.48	24.06	28.08	32.09	36.1	40.11	44.12	48.13	52.14	56.15
23W10	41.7	0	0%	+4.03	24.05	28.06	32.07	36.08	40.08	44.09	48.1	52.11	56.12
23W09	41.7	-0.25	-0.6%	+4.17	24.02	28.02	32.02	36.03	40.03	44.03	48.04	52.04	56.04
23W08	41.95	+0.7	+1.7%	+5.26	23.91	27.9	31.88	35.87	39.85	43.84	47.82	51.81	55.8
23W07	41.25	+1.3	+3.25%	+3.92	23.82	27.78	31.75	35.72	39.69	43.66	47.63	51.6	55.57
23W06	39.95	-0.65	-1.6%	+1.28	23.67	27.61	31.56	35.5	39.45	43.39	47.34	51.28	55.22
23W05	40.6	+1.8	+4.64%	+3.36	23.57	27.5	31.42	35.35	39.28	43.21	47.14	51.06	54.99
23W03	38.8	+0.65	+1.7%	-0.14	23.31	27.2	31.08	34.97	38.85	42.74	46.62	50.51	54.4
23W02	38.15	-0.65	-1.68%	-1.3	23.19	27.06	30.92	34.79	38.65	42.52	46.38	50.25	54.12
23W01	38.8	+0.15	+0.39%	+0.51	23.16	27.02	30.88	34.74	38.6	42.46	46.32	50.18	54.05
22W53	38.65	-0.5	-1.28%	-0.09	23.21	27.08	30.95	34.82	38.68	42.55	46.42	50.29	54.16
22W52	39.15	-0.85	-2.13%	+0.84	23.29	27.18	31.06	34.94	38.82	42.71	46.59	50.47	54.35
22W51	40	-0.4	-0.99%	+1.95	23.54	27.46	31.39	35.31	39.23	43.16	47.08	51	54.93
22W50	40.4	-0.6	-1.46%	+1.91	23.79	27.75	31.71	35.68	39.64	43.61	47.57	51.53	55.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	41	+1.6	+4.06%	+2.41	24.02	28.02	32.03	36.03	40.03	44.04	48.04	52.04	56.05
22W48	39.4	-0.45	-1.13%	-2.58	24.27	28.31	32.35	36.4	40.44	44.49	48.53	52.57	56.62
22W47	39.85	+1.8	+4.73%	-2.83	24.61	28.71	32.81	36.91	41.01	45.11	49.21	53.31	57.42
22W46	38.05	+0.25	+0.66%	-8.49	24.95	29.11	33.26	37.42	41.58	45.74	49.9	54.05	58.21
22W45	37.8	+2.75	+7.85%	-10.5	25.35	29.58	33.8	38.03	42.25	46.48	50.7	54.93	59.16
22W44	35.05	-1.15	-3.18%	-18.5	25.8	30.1	34.4	38.7	43	47.3	51.6	55.9	60.21
22W43	36.2	-1.3	-3.47%	-17.6	26.37	30.77	35.16	39.56	43.95	48.35	52.74	57.14	61.54
22W42	37.5	-2.35	-5.9%	-16.3	26.89	31.38	35.86	40.34	44.82	49.31	53.79	58.27	62.75
22W41	39.85	-0.6	-1.48%	-12.4	27.3	31.85	36.4	40.95	45.5	50.05	54.6	59.15	63.7
22W40	40.45	-4.05	-9.1%	-12.3	27.67	32.28	36.89	41.5	46.11	50.72	55.33	59.94	64.56
22W39	44.5	-0.8	-1.77%	-4.25	27.88	32.53	37.18	41.83	46.47	51.12	55.77	60.41	65.06
22W38	45.3	-0.2	-0.44%	-2.92	28	32.66	37.33	42	46.66	51.33	55.99	60.66	65.33
22W37	45.5	-0.8	-1.73%	-2.99	28.14	32.83	37.52	42.21	46.9	51.59	56.28	60.97	65.66
22W36	46.3	-0.5	-1.07%	-2	28.35	33.07	37.8	42.52	47.25	51.97	56.7	61.42	66.14
22W35	46.8	-0.45	-0.95%	-1.22	28.43	33.16	37.9	42.64	47.38	52.11	56.85	61.59	66.33
22W34	47.25	+0.45	+0.96%	-0.43	28.47	33.22	37.96	42.71	47.45	52.2	56.94	61.69	66.44
22W33	46.8	-0.75	-1.58%	-1.23	28.43	33.17	37.9	42.64	47.38	52.12	56.86	61.59	66.33
22W32	47.55	+0.15	+0.32%	+0.36	28.43	33.17	37.9	42.64	47.38	52.12	56.86	61.59	66.33
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	47.4	-0.1	-0.21%	-0.24	28.51	33.26	38.01	42.76	47.52	52.27	57.02	61.77	66.52
22W30	47.5	+1.2	+2.59%	-0.23	28.56	33.33	38.09	42.85	47.61	52.37	57.13	61.89	66.65
22W29	46.3	-1.5	-3.14%	-3.25	28.71	33.5	38.28	43.07	47.85	52.64	57.42	62.21	67
22W28	47.8	+2.65	+5.87%	-0.86	28.93	33.75	38.57	43.39	48.22	53.04	57.86	62.68	67.5
22W27	45.15	-1.8	-3.83%	-6.89	29.1	33.94	38.79	43.64	48.49	53.34	58.19	63.04	67.89
22W26	46.95	-1.45	-3%	-4.1	29.37	34.27	39.17	44.06	48.96	53.85	58.75	63.64	68.54
22W25	48.4	-1.6	-3.2%	-1.87	29.59	34.53	39.46	44.39	49.32	54.26	59.19	64.12	69.05
22W24	50	+2	+4.17%	+0.96	29.71	34.67	39.62	44.57	49.52	54.48	59.43	64.38	69.33
22W23	48	+0.2	+0.42%	-3.29	29.78	34.74	39.7	44.67	49.63	54.59	59.56	64.52	69.48
22W22	47.8	+1.5	+3.24%	-4.56	30.05	35.06	40.07	45.08	50.08	55.09	60.1	65.11	70.12
22W21	46.3	-0.5	-1.07%	-8.37	30.32	35.37	40.42	45.48	50.53	55.58	60.64	65.69	70.74
22W20	46.8	-2.5	-5.07%	-8.66	30.74	35.87	40.99	46.11	51.24	56.36	61.49	66.61	71.73
22W19	49.3	+0.7	+1.44%	-5.04	31.15	36.34	41.53	46.72	51.92	57.11	62.3	67.49	72.68
22W18	48.6	-2.1	-4.14%	-6.95	31.34	36.56	41.78	47.01	52.23	57.45	62.68	67.9	73.12
22W17	50.7	-0.3	-0.59%	-3.84	31.63	36.91	42.18	47.45	52.72	58	63.27	68.54	73.81
22W16	51	-0.4	-0.78%	-3.94	31.86	37.16	42.47	47.78	53.09	58.4	63.71	69.02	74.33
22W15	51.4	+0.2	+0.39%	-4.19	32.19	37.55	42.92	48.28	53.65	59.01	64.38	69.74	75.1
22W14	51.2	-0.5	-0.97%	-5.75	32.59	38.03	43.46	48.89	54.32	59.76	65.19	70.62	76.05
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	51.7	+0.7	+1.37%	-6.16	33.06	38.56	44.07	49.58	55.09	60.6	66.11	71.62	77.13
22W12	51	-0.4	-0.78%	-8.4	33.41	38.97	44.54	50.11	55.68	61.24	66.81	72.38	77.95
22W11	51.4	-2.5	-4.64%	-8.93	33.86	39.51	45.15	50.79	56.44	62.08	67.73	73.37	79.01
22W10	53.9	+0.3	+0.56%	-5.31	34.15	39.85	45.54	51.23	56.92	62.62	68.31	74	79.69
22W09	53.6	-1.9	-3.42%	-5.76	34.13	39.81	45.5	51.19	56.88	62.56	68.25	73.94	79.63
22W08	55.5	-0.1	-0.18%	-2.26	34.07	39.75	45.43	51.11	56.78	62.46	68.14	73.82	79.5
22W07	55.6	+2.2	+4.12%	-1.4	33.84	39.47	45.11	50.75	56.39	62.03	67.67	73.31	78.95
22W05	53.4	-1.6	-2.91%	-4.31	33.48	39.07	44.65	50.23	55.81	61.39	66.97	72.55	78.13
22W04	55	-0.5	-0.9%	-0.72	33.24	38.78	44.32	49.86	55.4	60.94	66.48	72.01	77.55
22W03	55.5	-2.7	-4.64%	+1.28	32.88	38.36	43.84	49.32	54.8	60.28	65.76	71.23	76.71
22W02	58.2	-2	-3.32%	+7.39	32.52	37.94	43.36	48.78	54.2	59.62	65.04	70.45	75.87
22W01	60.2	-1	-1.63%	+12.6	32.07	37.41	42.75	48.1	53.44	58.79	64.13	69.47	74.82
21W52	61.2	+1.9	+3.2%	+16.6	31.5	36.75	42	47.25	52.5	57.75	63	68.24	73.49
21W51	59.3	-1.6	-2.63%	+14.6	31.05	36.23	41.41	46.58	51.76	56.93	62.11	67.28	72.46
21W50	60.9	+3.2	+5.55%	+19.1	30.69	35.8	40.91	46.03	51.14	56.26	61.37	66.48	71.6
21W49	57.7	+4.4	+8.26%	+14.1	30.33	35.38	40.44	45.49	50.55	55.6	60.66	65.71	70.77
21W48	53.3	+0.9	+1.72%	+6.8	29.94	34.94	39.93	44.92	49.91	54.9	59.89	64.88	69.87
21W47	52.4	+2	+3.97%	+5.55	29.79	34.75	39.72	44.68	49.65	54.61	59.58	64.54	69.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	50.4	+2.4	+5%	+1.82	29.7	34.65	39.6	44.55	49.5	54.45	59.4	64.35	69.3
21W45	48	-0.05	-0.1%	-4.21	30.06	35.08	40.09	45.1	50.11	55.12	60.13	65.14	70.15
21W44	48.05	+0.85	+1.8%	-6.03	30.68	35.79	40.9	46.02	51.13	56.24	61.36	66.47	71.58
21W43	47.2	-0.5	-1.05%	-9.16	31.17	36.37	41.57	46.76	51.96	57.15	62.35	67.54	72.74
21W42	47.7	-0.7	-1.45%	-9.97	31.79	37.09	42.38	47.68	52.98	58.28	63.58	68.87	74.17
21W41	48.4	+0.5	+1.04%	-10.4	32.41	37.81	43.22	48.62	54.02	59.42	64.82	70.22	75.63
21W40	47.9	-3.7	-7.17%	-12.6	32.88	38.36	43.84	49.32	54.8	60.28	65.76	71.24	76.73
21W39	51.6	+0.3	+0.58%	-7.47	33.46	39.04	44.61	50.19	55.77	61.34	66.92	72.49	78.07
21W38	51.3	-1.9	-3.57%	-9.27	33.93	39.58	45.23	50.89	56.54	62.2	67.85	73.5	79.16
21W37	53.2	+3.85	+7.8%	-7.21	34.4	40.13	45.87	51.6	57.33	63.07	68.8	74.53	80.27
21W36	49.35	-0.55	-1.1%	-14.8	34.76	40.55	46.35	52.14	57.93	63.73	69.52	75.31	81.11
21W35	49.9	-0.6	-1.19%	-15.6	35.49	41.41	47.32	53.24	59.15	65.07	70.98	76.9	82.82
21W34	50.5	-7.8	-13.4%	-16.4	36.26	42.3	48.34	54.39	60.43	66.47	72.52	78.56	84.6
21W33	58.3	-3	-4.89%	-5.08	36.85	43	49.14	55.28	61.42	67.57	73.71	79.85	85.99
21W32	61.3	+2.5	+4.25%	-0.49	36.96	43.12	49.28	55.44	61.6	67.76	73.92	80.08	86.24
21W31	58.8	-1.7	-2.81%	-5.87	37.48	43.73	49.98	56.22	62.47	68.72	74.96	81.21	87.46
21W30	60.5	-0.7	-1.14%	-5.41	38.38	44.77	51.17	57.57	63.96	70.36	76.75	83.15	89.55
21W29	61.2	+2.6	+4.44%	-6.6	39.31	45.87	52.42	58.97	65.52	72.08	78.63	85.18	91.73
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	58.6	-1.8	-2.98%	-13.4	40.62	47.38	54.15	60.92	67.69	74.46	81.23	88	94.77
21W27	60.4	-1.3	-2.11%	-14.4	42.35	49.41	56.47	63.53	70.58	77.64	84.7	91.76	98.82
21W26	61.7	+0.1	+0.16%	-16	44.05	51.39	58.73	66.07	73.42	80.76	88.1	95.44	102.8
21W25	61.6	+0.6	+0.98%	-18.7	45.48	53.05	60.63	68.21	75.79	83.37	90.95	98.53	106.1
21W24	61	-4.2	-6.44%	-22	46.94	54.76	62.58	70.41	78.23	86.05	93.88	101.7	109.5
21W23	65.2	-1.3	-1.95%	-19.6	48.66	56.76	64.87	72.98	81.09	89.2	97.31	105.4	113.5
21W22	66.5	+3.1	+4.89%	-20.4	50.1	58.46	66.81	75.16	83.51	91.86	100.2	108.6	116.9
21W21	63.4	+2.8	+4.62%	-27.1	52.18	60.88	69.58	78.27	86.97	95.67	104.4	113.1	121.8
21W20	60.6	-12	-16.5%	-31.5	53.11	61.96	70.81	79.66	88.52	97.37	106.2	115.1	123.9
21W19	72.6	-5.6	-7.16%	-19	53.77	62.73	71.69	80.65	89.62	98.58	107.5	116.5	125.5
21W18	78.2	-2.6	-3.22%	-13	53.93	62.91	71.9	80.89	89.88	98.86	107.9	116.8	125.8
21W17	80.8	-8.6	-9.62%	-9.62	53.64	62.58	71.52	80.46	89.4	98.34	107.3	116.2	125.2
21W16	89.4	-6.8	-7.07%	+0.87	53.18	62.04	70.9	79.77	88.63	97.49	106.4	115.2	124.1
21W15	96.2	-1	-1.03%	+10.2	52.38	61.12	69.85	78.58	87.31	96.04	104.8	113.5	122.2
21W14	97.2	+4.6	+4.97%	+13.8	51.24	59.77	68.31	76.85	85.39	93.93	102.5	111	119.5
21W13	92.6	-0.7	-0.75%	+11.1	50	58.34	66.67	75	83.34	91.67	100	108.3	116.7
21W12	93.3	-4.9	-4.99%	+14.4	48.94	57.1	65.26	73.41	81.57	89.73	97.88	106	114.2
21W11	98.2	+1.6	+1.66%	+23	47.91	55.9	63.88	71.87	79.85	87.84	95.82	103.8	111.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	96.6	-14.9	-13.4%	+24.1	46.72	54.5	62.29	70.08	77.86	85.65	93.43	101.2	109
21W09	111.5	+28	+33.5%	+46.5	45.66	53.27	60.88	68.49	76.1	83.71	91.32	98.93	106.5
21W08	83.5	+8.6	+11.5%	+14.8	43.64	50.91	58.18	65.46	72.73	80	87.28	94.55	101.8
21W06	74.9	-1.1	-1.45%	+4.6	42.96	50.13	57.29	64.45	71.61	78.77	85.93	93.09	100.3
21W05	76	+4	+5.56%	+6.58	42.78	49.92	57.05	64.18	71.31	78.44	85.57	92.7	99.83
21W04	72	+1.2	+1.69%	+1.64	42.5	49.59	56.67	63.75	70.84	77.92	85.01	92.09	99.17
21W03	70.8	-1.4	-1.94%	-0.1	42.52	49.61	56.7	63.78	70.87	77.96	85.04	92.13	99.22
21W02	72.2	+0.9	+1.26%	+1.91	42.51	49.59	56.68	63.76	70.85	77.93	85.02	92.1	99.18
21W01	71.3	+0.8	+1.13%	+1.2	42.27	49.32	56.36	63.41	70.45	77.5	84.54	91.59	98.64
20W52	70.5	+0.9	+1.29%	+1.09	41.84	48.82	55.79	62.76	69.74	76.71	83.69	90.66	97.63
20W51	69.6	-1.4	-1.97%	+0.98	41.35	48.25	55.14	62.03	68.92	75.82	82.71	89.6	96.49
20W50	71	-1.3	-1.8%	+3.23	41.27	48.14	55.02	61.9	68.78	75.65	82.53	89.41	96.29
20W49	72.3	-1.4	-1.9%	+5.75	41.02	47.86	54.7	61.53	68.37	75.21	82.04	88.88	95.72
20W48	73.7	+6	+8.86%	+8.03	40.93	47.76	54.58	61.4	68.22	75.05	81.87	88.69	95.51
20W47	67.7	-1.2	-1.74%	-0.86	40.97	47.8	54.63	61.46	68.28	75.11	81.94	88.77	95.6
20W46	68.9	-2.1	-2.96%	+1.39	40.77	47.57	54.36	61.16	67.95	74.75	81.54	88.34	95.14
20W45	71	+1.1	+1.57%	+5.31	40.45	47.2	53.94	60.68	67.42	74.17	80.91	87.65	94.39
20W44	69.9	-2.5	-3.45%	+4.71	40.05	46.73	53.4	60.08	66.75	73.43	80.1	86.78	93.46
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	72.4	+1.9	+2.7%	+10.5	39.32	45.87	52.42	58.98	65.53	72.08	78.64	85.19	91.74
20W42	70.5	+3.4	+5.07%	+9.64	38.58	45.01	51.44	57.87	64.3	70.73	77.16	83.59	90.02
20W41	67.1	+5.1	+8.23%	+5.87	38.03	44.36	50.7	57.04	63.38	69.71	76.05	82.39	88.73
20W40	62	+2.1	+3.51%	-1.1	37.62	43.88	50.15	56.42	62.69	68.96	75.23	81.5	87.77
20W39	59.9	-7.8	-11.5%	-3.41	37.21	43.41	49.61	55.81	62.02	68.22	74.42	80.62	86.82
20W38	67.7	+2	+3.04%	+12.4	36.13	42.15	48.17	54.19	60.22	66.24	72.26	78.28	84.3
20W37	65.7	-4.7	-6.68%	+13.7	34.68	40.46	46.24	52.02	57.8	63.58	69.36	75.14	80.91
20W36	70.4	-4.1	-5.5%	+26.9	33.28	38.83	44.38	49.93	55.47	61.02	66.57	72.12	77.66
20W35	74.5	+11.1	+17.5%	+40.9	31.72	37.01	42.3	47.58	52.87	58.16	63.44	68.73	74.02
20W34	63.4	+1.4	+2.26%	+27.2	29.91	34.9	39.89	44.87	49.86	54.84	59.83	64.82	69.8
20W33	62	-0.3	-0.48%	+30.2	28.57	33.33	38.1	42.86	47.62	52.38	57.14	61.9	66.67
20W32	62.3	+8.3	+15.4%	+37	27.28	31.82	36.37	40.92	45.46	50.01	54.55	59.1	63.65
20W31	54	-2.4	-4.26%	+24.9	25.95	30.27	34.6	38.92	43.25	47.57	51.9	56.22	60.54
20W30	56.4	-2.1	-3.59%	+36.1	24.86	29	33.14	37.29	41.43	45.57	49.72	53.86	58
20W29	58.5	+0.3	+0.52%	+49.3	23.52	27.43	31.35	35.27	39.19	43.11	47.03	50.95	54.87
20W28	58.2	+5	+9.4%	+58.2	22.08	25.75	29.43	33.11	36.79	40.47	44.15	47.83	51.51
20W27	53.2	+16.7	+45.8%	+54.6	20.65	24.09	27.53	30.97	34.42	37.86	41.3	44.74	48.18
20W26	36.5	+0.25	+0.69%	+12.9	19.39	22.63	25.86	29.09	32.32	35.56	38.79	42.02	45.25
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	36.25	+0.75	+2.11%	+14.9	18.93	22.08	25.24	28.39	31.55	34.7	37.86	41.01	44.16
20W24	35.5	-1.05	-2.87%	+16	18.37	21.43	24.49	27.55	30.61	33.67	36.73	39.8	42.86
20W23	36.55	+1.2	+3.39%	+21.8	18.01	21.01	24.01	27.01	30.02	33.02	36.02	39.02	42.02
20W22	35.35	+1.05	+3.06%	+18.9	17.84	20.81	23.79	26.76	29.73	32.71	35.68	38.66	41.63
20W21	34.3	+0.35	+1.03%	+15.9	17.76	20.71	23.67	26.63	29.59	32.55	35.51	38.47	41.43
20W20	33.95	+0.45	+1.34%	+14.8	17.74	20.69	23.65	26.61	29.56	32.52	35.47	38.43	41.39
20W19	33.5	+3.1	+10.2%	+13.8	17.66	20.6	23.54	26.48	29.43	32.37	35.31	38.25	41.2
20W18	30.4	+3.1	+11.4%	+3.55	17.61	20.55	23.49	26.42	29.36	32.29	35.23	38.16	41.1
20W17	27.3	0	0%	-7.78	17.76	20.72	23.68	26.64	29.6	32.56	35.52	38.49	41.45
20W16	27.3	0	0%	-10.3	18.26	21.3	24.34	27.39	30.43	33.47	36.52	39.56	42.6
20W15	27.3	+1.3	+5%	-12.7	18.76	21.89	25.02	28.14	31.27	34.4	37.52	40.65	43.78
20W14	26	-0.4	-1.52%	-19.2	19.31	22.52	25.74	28.96	32.18	35.39	38.61	41.83	45.05
20W13	26.4	+2.3	+9.54%	-20.4	19.9	23.22	26.53	29.85	33.17	36.48	39.8	43.12	46.43
20W12	24.1	-3.65	-13.2%	-29.5	20.52	23.94	27.36	30.78	34.2	37.62	41.04	44.46	47.89
20W11	27.75	-5.15	-15.7%	-21.7	21.26	24.8	28.34	31.88	35.43	38.97	42.51	46.06	49.6
20W10	32.9	-0.6	-1.79%	-9.34	21.77	25.4	29.03	32.66	36.29	39.92	43.55	47.18	50.8
20W09	33.5	-0.4	-1.18%	-9.15	22.12	25.81	29.5	33.19	36.87	40.56	44.25	47.94	51.62
20W08	33.9	+1.7	+5.28%	-9.73	22.53	26.29	30.04	33.8	37.55	41.31	45.06	48.82	52.58
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	32.2	-0.4	-1.23%	-15.1	22.77	26.56	30.36	34.15	37.95	41.74	45.54	49.33	53.12
20W06	32.6	-1	-2.98%	-15.2	23.07	26.91	30.75	34.6	38.44	42.29	46.13	49.98	53.82
20W05	33.6	-4.45	-11.7%	-13.5	23.31	27.2	31.09	34.97	38.86	42.74	46.63	50.52	54.4
20W04	38.05	-0.15	-0.39%	-2.7	23.46	27.38	31.29	35.2	39.11	43.02	46.93	50.84	54.75
20W03	38.2	-0.9	-2.3%	-2.19	23.43	27.34	31.24	35.15	39.05	42.96	46.86	50.77	54.68
20W02	39.1	+0.25	+0.64%	+0.36	23.38	27.27	31.17	35.07	38.96	42.86	46.75	50.65	54.55
20W01	38.85	-1.05	-2.63%	+0.12	23.28	27.16	31.04	34.92	38.8	42.68	46.56	50.45	54.33
19W52	39.9	-0.1	-0.25%	+2.87	23.27	27.15	31.03	34.91	38.79	42.67	46.55	50.42	54.3
19W51	40	+1.05	+2.7%	+3.37	23.22	27.09	30.96	34.83	38.7	42.57	46.44	50.31	54.17
19W50	38.95	-1.55	-3.83%	+1.06	23.13	26.98	30.83	34.69	38.54	42.4	46.25	50.1	53.96
19W49	40.5	-1.85	-4.37%	+4.99	23.15	27	30.86	34.72	38.58	42.43	46.29	50.15	54.01
19W48	42.35	+3.35	+8.59%	+10.5	22.99	26.82	30.65	34.48	38.32	42.15	45.98	49.81	53.64
19W47	39	+0.35	+0.91%	+2.93	22.73	26.52	30.31	34.1	37.89	41.68	45.47	49.26	53.04
19W46	38.65	+0.65	+1.71%	+2.47	22.63	26.4	30.18	33.95	37.72	41.49	45.26	49.04	52.81
19W45	38	+1.15	+3.12%	+1.04	22.56	26.33	30.09	33.85	37.61	41.37	45.13	48.89	52.65
19W44	36.85	-0.5	-1.34%	-1.87	22.53	26.29	30.04	33.8	37.55	41.31	45.06	48.82	52.58
19W43	37.35	+0.35	+0.95%	-0.61	22.55	26.31	30.06	33.82	37.58	41.34	45.1	48.86	52.61
19W42	37	-0.05	-0.13%	-1.86	22.62	26.39	30.16	33.93	37.7	41.47	45.24	49.01	52.78
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	37.05	-1.6	-4.14%	-1.73	22.62	26.39	30.16	33.93	37.7	41.47	45.24	49.02	52.79
19W40	38.65	-0.05	-0.13%	+2.61	22.6	26.37	30.13	33.9	37.67	41.43	45.2	48.96	52.73
19W39	38.7	+0.7	+1.84%	+2.64	22.62	26.39	30.16	33.93	37.7	41.47	45.24	49.02	52.79
19W38	38	-1.4	-3.55%	+0.92	22.59	26.36	30.12	33.89	37.65	41.42	45.18	48.95	52.72
19W37	39.4	+2.3	+6.2%	+4.35	22.65	26.43	30.21	33.98	37.76	41.53	45.31	49.08	52.86
19W36	37.1	+0.3	+0.82%	-0.93	22.47	26.22	29.96	33.71	37.45	41.2	44.94	48.68	52.43
19W35	36.8	0	0%	-1.48	22.41	26.15	29.88	33.62	37.35	41.09	44.82	48.56	52.3
19W34	36.8	-0.4	-1.08%	-1.54	22.43	26.16	29.9	33.64	37.38	41.11	44.85	48.59	52.33
19W33	37.2	-0.1	-0.27%	-0.27	22.38	26.11	29.84	33.57	37.3	41.03	44.76	48.49	52.22
19W32	37.3	+0.1	+0.27%	-0.31	22.45	26.19	29.93	33.67	37.42	41.16	44.9	48.64	52.38
19W31	37.2	-1.7	-4.37%	-1.29	22.61	26.38	30.15	33.92	37.68	41.45	45.22	48.99	52.76
19W30	38.9	+1.85	+4.99%	+1.38	23.02	26.86	30.7	34.53	38.37	42.21	46.04	49.88	53.72
19W29	37.05	+0.5	+1.37%	-4.74	23.34	27.22	31.11	35	38.89	42.78	46.67	50.56	54.45
19W28	36.55	-2.6	-6.64%	-8.03	23.85	27.82	31.79	35.77	39.74	43.72	47.69	51.67	55.64
19W27	39.15	+1.1	+2.89%	-3.59	24.36	28.43	32.49	36.55	40.61	44.67	48.73	52.79	56.85
19W26	38.05	-1.3	-3.3%	-8.07	24.83	28.97	33.11	37.25	41.39	45.53	49.67	53.81	57.94
19W25	39.35	+3.95	+11.2%	-6.99	25.38	29.62	33.85	38.08	42.31	46.54	50.77	55	59.23
19W24	35.4	-0.45	-1.26%	-18.1	25.92	30.24	34.56	38.88	43.2	47.52	51.84	56.17	60.49
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	35.85	-1.25	-3.37%	-18.3	26.33	30.72	35.1	39.49	43.88	48.27	52.66	57.05	61.43
19W22	37.1	+1.3	+3.63%	-16.6	26.69	31.14	35.59	40.04	44.49	48.94	53.39	57.84	62.28
19W21	35.8	-2.9	-7.49%	-20.5	27	31.51	36.01	40.51	45.01	49.51	54.01	58.51	63.01
19W20	38.7	-2.1	-5.15%	-15.5	27.48	32.06	36.64	41.22	45.8	50.38	54.96	59.54	64.11
19W19	40.8	-5.3	-11.5%	-12.1	27.84	32.49	37.13	41.77	46.41	51.05	55.69	60.33	64.97
19W18	46.1	+0.4	+0.88%	-1.47	28.07	32.75	37.43	42.11	46.79	51.47	56.15	60.83	65.5