(5203) 訊連均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	88.3	+4.3	+5.12%	-0.27	53.12	61.98	70.83	79.68	88.54	97.39	106.2	115.1	124
24W16	84	-3.3	-3.78%	-5.53	53.35	62.24	71.13	80.02	88.92	97.81	106.7	115.6	124.5
24W15	87.3	-0.6	-0.68%	-2.46	53.7	62.65	71.6	80.55	89.5	98.45	107.4	116.4	125.3
24W14	87.9	-0.1	-0.11%	-2.23	53.94	62.94	71.93	80.92	89.91	98.9	107.9	116.9	125.9
24W13	88	+0.6	+0.69%	-2.56	54.18	63.22	72.25	81.28	90.31	99.34	108.4	117.4	126.4
24W12	87.4	+0.8	+0.92%	-4.04	54.65	63.75	72.86	81.97	91.08	100.2	109.3	118.4	127.5
24W11	86.6	+2.1	+2.49%	-5.42	54.94	64.09	73.25	82.41	91.56	100.7	109.9	119	128.2
24W10	84.5	-4.6	-5.16%	-8.27	55.27	64.49	73.7	82.91	92.12	101.3	110.5	119.8	129
24W09	89.1	-2	-2.2%	-3.96	55.67	64.94	74.22	83.5	92.78	102.1	111.3	120.6	129.9
24W08	91.1	-1.3	-1.41%	-2.33	55.96	65.29	74.62	83.94	93.27	102.6	111.9	121.3	130.6
24W07	92.4	-0.2	-0.22%	-1.4	56.22	65.6	74.97	84.34	93.71	103.1	112.4	121.8	131.2
24W06	92.6	+0.8	+0.87%	-1.54	56.43	65.83	75.24	84.64	94.05	103.5	112.9	122.3	131.7
24W05	91.8	-1.4	-1.5%	-2.66	56.58	66.02	75.45	84.88	94.31	103.7	113.2	122.6	132
24W04	93.2	+1.6	+1.75%	-1.18	56.59	66.02	75.45	84.88	94.32	103.7	113.2	122.6	132
24W03	91.6	-1	-1.08%	-2.8	56.54	65.97	75.39	84.81	94.24	103.7	113.1	122.5	131.9
24W02	92.6	-0.5	-0.54%	-1.67	56.51	65.92	75.34	84.76	94.18	103.6	113	122.4	131.8
24W01	93.1	-4.9	-5%	-0.92	56.38	65.77	75.17	84.57	93.96	103.4	112.8	122.2	131.5
23W52	98	+4.3	+4.59%	+4.71	56.16	65.51	74.87	84.23	93.59	103	112.3	121.7	131
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	93.7	-0.2	-0.21%	+1.02	55.65	64.93	74.2	83.48	92.75	102	111.3	120.6	129.9
23W50	93.9	+0.9	+0.97%	+1.73	55.38	64.61	73.84	83.07	92.3	101.5	110.8	120	129.2
23W49	93	-2.5	-2.62%	+1	55.25	64.45	73.66	82.87	92.08	101.3	110.5	119.7	128.9
23W48	95.5	-1.3	-1.34%	+3.8	55.2	64.4	73.6	82.8	92	101.2	110.4	119.6	128.8
23W47	96.8	0	0%	+5.39	55.11	64.29	73.48	82.66	91.85	101	110.2	119.4	128.6
23W46	96.8	+0.8	+0.83%	+5.81	54.89	64.04	73.19	82.34	91.48	100.6	109.8	118.9	128.1
23W45	96	+4.1	+4.46%	+5.3	54.7	63.82	72.94	82.05	91.17	100.3	109.4	118.5	127.6
23W44	91.9	-0.3	-0.33%	+0.64	54.79	63.92	73.05	82.18	91.32	100.4	109.6	118.7	127.8
23W43	92.2	+1.4	+1.54%	-0.34	55.51	64.76	74.01	83.26	92.52	101.8	111	120.3	129.5
23W42	90.8	+1	+1.11%	-2.38	55.81	65.11	74.41	83.71	93.02	102.3	111.6	120.9	130.2
23W41	89.8	+1.5	+1.7%	-4.26	56.28	65.66	75.04	84.42	93.8	103.2	112.6	121.9	131.3
23W40	88.3	+1.2	+1.38%	-6.42	56.61	66.05	75.48	84.92	94.35	103.8	113.2	122.7	132.1
23W39	87.1	-0.7	-0.8%	-8	56.81	66.27	75.74	85.21	94.68	104.1	113.6	123.1	132.5
23W38	87.8	-3.2	-3.52%	-7.62	57.03	66.53	76.04	85.54	95.05	104.6	114.1	123.6	133.1
23W37	91	-1	-1.09%	-4.64	57.25	66.8	76.34	85.88	95.42	105	114.5	124.1	133.6
23W36	92	-1.5	-1.6%	-3.9	57.44	67.02	76.59	86.16	95.74	105.3	114.9	124.5	134
23W35	93.5	+1.4	+1.52%	-2.47	57.52	67.11	76.7	86.28	95.87	105.5	115	124.6	134.2
23W34	92.1	-0.6	-0.65%	-4.13	57.64	67.25	76.86	86.46	96.07	105.7	115.3	124.9	134.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	92.7	-5.2	-5.31%	-3.45	57.61	67.21	76.81	86.41	96.02	105.6	115.2	124.8	134.4
23W32	97.9	-9.6	-8.93%	+2.01	57.58	67.18	76.78	86.37	95.97	105.6	115.2	124.8	134.4
23W31	107.5	+8.8	+8.92%	+12.4	57.4	66.97	76.54	86.1	95.67	105.2	114.8	124.4	133.9
23W30	98.7	-2.3	-2.28%	+4.24	56.81	66.28	75.75	85.22	94.68	104.2	113.6	123.1	132.6
23W29	101	+4	+4.12%	+6.82	56.73	66.19	75.64	85.1	94.55	104	113.5	122.9	132.4
23W28	97	+4.5	+4.86%	+2.92	56.55	65.97	75.4	84.82	94.25	103.7	113.1	122.5	131.9
23W27	92.5	+0.6	+0.65%	-2.21	56.76	66.21	75.67	85.13	94.59	104.1	113.5	123	132.4
23W26	91.9	-0.8	-0.86%	-3.59	57.19	66.73	76.26	85.79	95.32	104.9	114.4	123.9	133.5
23W25	92.7	-2.4	-2.52%	-3.69	57.75	67.38	77	86.63	96.25	105.9	115.5	125.1	134.8
23W24	95.1	+1.4	+1.49%	-2.85	58.74	68.52	78.31	88.1	97.89	107.7	117.5	127.3	137
23W23	93.7	-2.4	-2.5%	-4.49	58.86	68.68	78.49	88.3	98.11	107.9	117.7	127.5	137.4
23W22	96.1	+4.7	+5.14%	-1.7	58.66	68.43	78.21	87.99	97.76	107.5	117.3	127.1	136.9
23W21	91.4	-0.7	-0.76%	-6.4	58.59	68.36	78.12	87.89	97.65	107.4	117.2	127	136.7
23W20	92.1	-1.9	-2.02%	-5.69	58.6	68.36	78.13	87.9	97.66	107.4	117.2	127	136.7
23W19	94	-0.7	-0.74%	-3.86	58.67	68.44	78.22	88	97.78	107.6	117.3	127.1	136.9
23W18	94.7	-2.3	-2.37%	-3.27	58.74	68.53	78.32	88.11	97.9	107.7	117.5	127.3	137.1
23W17	97	0	0%	-0.25	58.35	68.07	77.8	87.52	97.25	107	116.7	126.4	136.1
23W16	97	-4.5	-4.43%	+0.82	57.72	67.35	76.97	86.59	96.21	105.8	115.4	125.1	134.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	101.5	-0.5	-0.49%	+6.69	57.08	66.6	76.11	85.62	95.14	104.7	114.2	123.7	133.2
23W14	102	-2	-1.92%	+8.72	56.29	65.67	75.05	84.43	93.82	103.2	112.6	122	131.3
23W13	104	-10	-8.77%	+12.6	55.41	64.64	73.88	83.11	92.35	101.6	110.8	120.1	129.3
23W12	114	+16.1	+16.4%	+25.6	54.44	63.51	72.58	81.66	90.73	99.8	108.9	118	127
23W11	97.9	+8.7	+9.75%	+10.7	53.07	61.91	70.76	79.6	88.45	97.29	106.1	115	123.8
23W10	89.2	-5.5	-5.81%	+2	52.47	61.22	69.96	78.71	87.45	96.2	104.9	113.7	122.4
23W09	94.7	+3.2	+3.5%	+8.57	52.33	61.06	69.78	78.5	87.22	95.95	104.7	113.4	122.1
23W08	91.5	-2.1	-2.24%	+5.82	51.88	60.53	69.18	77.82	86.47	95.12	103.8	112.4	121.1
23W07	93.6	-2	-2.09%	+8.85	51.6	60.19	68.79	77.39	85.99	94.59	103.2	111.8	120.4
23W06	95.6	+9.4	+10.9%	+12.2	51.14	59.67	68.19	76.71	85.24	93.76	102.3	110.8	119.3
23W05	86.2	+2.7	+3.23%	+2.24	50.58	59.02	67.45	75.88	84.31	92.74	101.2	109.6	118
23W03	83.5	+0.4	+0.48%	-1.18	50.7	59.15	67.6	76.05	84.5	92.95	101.4	109.9	118.3
23W02	83.1	-1.2	-1.42%	-1.83	50.79	59.25	67.72	76.18	84.65	93.11	101.6	110	118.5
23W01	84.3	+1.4	+1.69%	-0.59	50.88	59.36	67.84	76.32	84.8	93.28	101.8	110.2	118.7
22W53	82.9	-0.1	-0.12%	-2.75	51.15	59.67	68.2	76.72	85.25	93.77	102.3	110.8	119.3
22W52	83	-1.3	-1.54%	-3.07	51.38	59.94	68.5	77.07	85.63	94.19	102.8	111.3	119.9
22W51	84.3	-0.7	-0.82%	-2.01	51.62	60.22	68.82	77.43	86.03	94.63	103.2	111.8	120.4
22W50	85	-1.2	-1.39%	-1.92	52	60.66	69.33	78	86.66	95.33	104	112.7	121.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	86.2	+1.3	+1.53%	-1.34	52.42	61.16	69.9	78.63	87.37	96.11	104.8	113.6	122.3
22W48	84.9	-0.4	-0.47%	-3.88	52.99	61.83	70.66	79.49	88.32	97.16	106	114.8	123.7
22W47	85.3	+1.5	+1.79%	-4.52	53.6	62.54	71.47	80.4	89.34	98.27	107.2	116.1	125.1
22W46	83.8	+0.3	+0.36%	-7.06	54.1	63.11	72.13	81.15	90.16	99.18	108.2	117.2	126.2
22W45	83.5	-5.2	-5.86%	-8.11	54.52	63.61	72.7	81.78	90.87	99.96	109	118.1	127.2
22W44	88.7	+3.3	+3.86%	-2.85	54.78	63.91	73.04	82.17	91.3	100.4	109.6	118.7	127.8
22W43	85.4	+0.3	+0.35%	-6.55	54.83	63.97	73.11	82.25	91.38	100.5	109.7	118.8	127.9
22W42	85.1	-5	-5.55%	-7.11	54.97	64.13	73.29	82.45	91.62	100.8	109.9	119.1	128.3
22W41	90.1	+2.2	+2.5%	-1.47	54.87	64.01	73.16	82.3	91.45	100.6	109.7	118.9	128
22W40	87.9	-0.3	-0.34%	-3.22	54.49	63.58	72.66	81.74	90.82	99.91	109	118.1	127.2
22W39	88.2	-4.3	-4.65%	-2.4	54.22	63.26	72.3	81.33	90.37	99.41	108.4	117.5	126.5
22W38	92.5	-1.7	-1.8%	+2.16	54.33	63.38	72.44	81.49	90.55	99.6	108.7	117.7	126.8
22W37	94.2	-4.4	-4.46%	+4.68	54	62.99	71.99	80.99	89.99	98.99	108	117	126
22W36	98.6	+0.5	+0.51%	+10.2	53.66	62.61	71.55	80.49	89.44	98.38	107.3	116.3	125.2
22W35	98.1	+2.1	+2.19%	+10.9	53.06	61.91	70.75	79.59	88.44	97.28	106.1	115	123.8
22W34	96	+3	+3.23%	+9.78	52.47	61.21	69.96	78.7	87.45	96.19	104.9	113.7	122.4
22W33	93	+3.9	+4.38%	+7.42	51.95	60.6	69.26	77.92	86.58	95.23	103.9	112.6	121.2
22W32	89.1	-0.7	-0.78%	+3.82	51.49	60.08	68.66	77.24	85.82	94.41	103	111.6	120.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	89.8	+1.4	+1.58%	+4.9	51.36	59.93	68.49	77.05	85.61	94.17	102.7	111.3	119.9
22W30	88.4	+5.5	+6.63%	+3.91	51.05	59.55	68.06	76.57	85.08	93.58	102.1	110.6	119.1
22W29	82.9	+0.9	+1.1%	-2.54	51.04	59.54	68.05	76.56	85.06	93.57	102.1	110.6	119.1
22W28	82	0	0%	-4.1	51.3	59.86	68.41	76.96	85.51	94.06	102.6	111.2	119.7
22W27	82	-8.5	-9.39%	-4.56	51.55	60.14	68.73	77.32	85.92	94.51	103.1	111.7	120.3
22W26	90.5	+5.2	+6.1%	+4.64	51.89	60.54	69.19	77.84	86.48	95.13	103.8	112.4	121.1
22W25	85.3	-1.7	-1.95%	-1.43	51.92	60.58	69.23	77.88	86.54	95.19	103.8	112.5	121.2
22W24	87	+1.4	+1.64%	-0.26	52.33	61.06	69.78	78.5	87.22	95.95	104.7	113.4	122.1
22W23	85.6	+0.4	+0.47%	-3.35	53.14	62	70.86	79.71	88.57	97.43	106.3	115.1	124
22W22	85.2	+0.5	+0.59%	-5.24	53.94	62.94	71.93	80.92	89.91	98.9	107.9	116.9	125.9
22W21	84.7	+1.5	+1.8%	-5.6	53.83	62.81	71.78	80.75	89.72	98.7	107.7	116.6	125.6
22W20	83.2	-3.1	-3.59%	-7.46	53.94	62.94	71.93	80.92	89.91	98.9	107.9	116.9	125.9
22W19	86.3	+3.4	+4.1%	-4.43	54.18	63.21	72.24	81.27	90.3	99.33	108.4	117.4	126.4
22W18	82.9	-5.3	-6.01%	-8.12	54.13	63.16	72.18	81.2	90.22	99.25	108.3	117.3	126.3
22W17	88.2	-0.5	-0.56%	-2.48	54.27	63.31	72.36	81.4	90.45	99.49	108.5	117.6	126.6
22W16	88.7	+1.4	+1.6%	-1.71	54.15	63.17	72.2	81.22	90.25	99.27	108.3	117.3	126.3
22W15	87.3	-2.1	-2.35%	-3.21	54.12	63.13	72.15	81.17	90.19	99.21	108.2	117.2	126.3
22W14	89.4	-1.8	-1.97%	-1.02	54.19	63.23	72.26	81.29	90.32	99.36	108.4	117.4	126.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	91.2	-3	-3.18%	+0.99	54.18	63.22	72.25	81.28	90.31	99.34	108.4	117.4	126.4
22W12	94.2	-10.3	-9.86%	+4.49	54.09	63.11	72.12	81.14	90.15	99.17	108.2	117.2	126.2
22W11	104.5	+1.5	+1.46%	+16.2	53.94	62.93	71.92	80.91	89.9	98.89	107.9	116.9	125.9
22W10	103	+20.2	+24.4%	+15.9	53.34	62.23	71.12	80.01	88.9	97.79	106.7	115.6	124.5
22W09	82.8	-4.3	-4.94%	-5.73	52.7	61.48	70.26	79.05	87.83	96.61	105.4	114.2	123
22W08	87.1	-1.2	-1.36%	-1.56	53.09	61.94	70.79	79.64	88.48	97.33	106.2	115	123.9
22W07	88.3	+3	+3.52%	-0.8	53.41	62.31	71.21	80.11	89.02	97.92	106.8	115.7	124.6
22W05	85.3	-0.5	-0.58%	-4.6	53.65	62.59	71.53	80.47	89.42	98.36	107.3	116.2	125.2
22W04	85.8	+0.2	+0.23%	-4.47	53.89	62.87	71.85	80.83	89.82	98.8	107.8	116.8	125.7
22W03	85.6	-2.4	-2.73%	-4.78	53.94	62.93	71.92	80.91	89.9	98.89	107.9	116.9	125.9
22W02	88	-1	-1.12%	-2.13	53.95	62.94	71.93	80.92	89.92	98.91	107.9	116.9	125.9
22W01	89	-0.2	-0.22%	-1.24	54.07	63.08	72.09	81.1	90.12	99.13	108.1	117.2	126.2
21W52	89.2	0	0%	-0.43	53.75	62.71	71.67	80.63	89.58	98.54	107.5	116.5	125.4
21W51	89.2	-1.7	-1.87%	+0.26	53.38	62.28	71.18	80.07	88.97	97.87	106.8	115.7	124.6
21W50	90.9	-0.6	-0.66%	+3	52.95	61.78	70.6	79.43	88.25	97.08	105.9	114.7	123.6
21W49	91.5	+2.4	+2.69%	+4.53	52.52	61.27	70.02	78.78	87.53	96.28	105	113.8	122.5
21W48	89.1	-2.2	-2.41%	+2.52	52.14	60.84	69.53	78.22	86.91	95.6	104.3	113	121.7
21W47	91.3	-2.7	-2.87%	+5.62	51.86	60.51	69.15	77.79	86.44	95.08	103.7	112.4	121
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	94	+0.5	+0.53%	+10.2	51.16	59.68	68.21	76.74	85.26	93.79	102.3	110.8	119.4
21W45	93.5	+3	+3.31%	+11.3	50.4	58.81	67.21	75.61	84.01	92.41	100.8	109.2	117.6
21W44	90.5	+3.6	+4.14%	+9.16	49.74	58.04	66.33	74.62	82.91	91.2	99.49	107.8	116.1
21W43	86.9	+1.1	+1.28%	+6.07	49.16	57.35	65.54	73.74	81.93	90.12	98.32	106.5	114.7
21W42	85.8	-4.8	-5.3%	+4.97	49.04	57.22	65.39	73.56	81.74	89.91	98.09	106.3	114.4
21W41	90.6	+8.5	+10.4%	+11.3	48.85	57	65.14	73.28	81.42	89.57	97.71	105.9	114
21W40	82.1	+0.9	+1.11%	+1.47	48.54	56.64	64.73	72.82	80.91	89	97.09	105.2	113.3
21W39	81.2	+1.3	+1.63%	+0.42	48.52	56.6	64.69	72.78	80.86	88.95	97.03	105.1	113.2
21W38	79.9	-1.6	-1.96%	-1.39	48.61	56.72	64.82	72.92	81.02	89.13	97.23	105.3	113.4
21W37	81.5	-1.9	-2.28%	+0.31	48.75	56.87	65	73.12	81.25	89.37	97.5	105.6	113.7
21W36	83.4	+0.4	+0.48%	+2.61	48.77	56.89	65.02	73.15	81.28	89.4	97.53	105.7	113.8
21W35	83	+7	+9.21%	+1.63	49	57.17	65.34	73.5	81.67	89.84	98	106.2	114.3
21W34	76	-1.7	-2.19%	-7.02	49.04	57.22	65.39	73.56	81.74	89.91	98.09	106.3	114.4
21W33	77.7	-1.5	-1.89%	-5.77	49.47	57.72	65.96	74.21	82.45	90.7	98.94	107.2	115.4
21W32	79.2	+1.4	+1.8%	-4.26	49.63	57.91	66.18	74.45	82.72	91	99.27	107.5	115.8
21W31	77.8	-6.6	-7.82%	-6.77	50.07	58.42	66.76	75.11	83.45	91.8	100.1	108.5	116.8
21W30	84.4	+2.7	+3.3%	+0.04	50.62	59.06	67.5	75.93	84.37	92.81	101.2	109.7	118.1
21W29	81.7	-2.2	-2.62%	-4.22	51.18	59.71	68.24	76.77	85.3	93.83	102.4	110.9	119.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	83.9	+2.4	+2.94%	-3.18	51.99	60.66	69.32	77.99	86.65	95.32	104	112.6	121.3
21W27	81.5	-1.8	-2.16%	-7.43	52.83	61.63	70.44	79.24	88.05	96.85	105.7	114.5	123.3
21W26	83.3	+0.5	+0.6%	-6.94	53.7	62.66	71.61	80.56	89.51	98.46	107.4	116.4	125.3
21W25	82.8	+0.9	+1.1%	-8.92	54.54	63.64	72.73	81.82	90.91	100	109.1	118.2	127.3
21W24	81.9	-6.6	-7.46%	-11.2	55.32	64.55	73.77	82.99	92.21	101.4	110.6	119.9	129.1
21W23	88.5	+4.6	+5.48%	-5.37	56.11	65.47	74.82	84.17	93.52	102.9	112.2	121.6	130.9
21W22	83.9	-1.4	-1.64%	-11	56.57	66	75.43	84.86	94.28	103.7	113.1	122.6	132
21W21	85.3	+4.1	+5.05%	-10.9	57.45	67.03	76.6	86.18	95.75	105.3	114.9	124.5	134.1
21W20	81.2	-7.5	-8.46%	-16.4	58.29	68.01	77.72	87.44	97.15	106.9	116.6	126.3	136
21W19	88.7	-1	-1.11%	-10.4	59.37	69.26	79.16	89.05	98.95	108.8	118.7	128.6	138.5
21W18	89.7	-6.8	-7.05%	-10.3	60.03	70.03	80.04	90.04	100	110.1	120.1	130.1	140.1
21W17	96.5	-2.8	-2.82%	-4.48	60.62	70.72	80.82	90.93	101	111.1	121.2	131.3	141.4
21W16	99.3	-2.7	-2.65%	-2.38	61.03	71.21	81.38	91.55	101.7	111.9	122.1	132.2	142.4
21W15	102	+1.5	+1.49%	-0.64	61.6	71.86	82.13	92.4	102.7	112.9	123.2	133.5	143.7
21W14	100.5	-1	-0.99%	-2.25	61.69	71.97	82.25	92.53	102.8	113.1	123.4	133.7	143.9
21W13	101.5	+1.8	+1.81%	-1.17	61.62	71.89	82.16	92.43	102.7	113	123.2	133.5	143.8
21W12	99.7	+0.7	+0.71%	-2.81	61.55	71.81	82.07	92.33	102.6	112.8	123.1	133.4	143.6
21W11	99	+0.6	+0.61%	-3.49	61.55	71.81	82.07	92.33	102.6	112.8	123.1	133.4	143.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	98.4	-4.6	-4.47%	-4.47	61.8	72.11	82.41	92.71	103	113.3	123.6	133.9	144.2
21W09	103	-0.5	-0.48%	-0.39	62.04	72.38	82.72	93.06	103.4	113.7	124.1	134.4	144.8
21W08	103.5	-1	-0.96%	+0.06	62.06	72.41	82.75	93.09	103.4	113.8	124.1	134.5	144.8
21W06	104.5	+1.5	+1.46%	+0.95	62.11	72.46	82.81	93.16	103.5	113.9	124.2	134.6	144.9
21W05	103	+0.5	+0.49%	-0.31	61.99	72.33	82.66	92.99	103.3	113.7	124	134.3	144.7
21W04	102.5	-3	-2.84%	-0.69	61.92	72.25	82.57	92.89	103.2	113.5	123.8	134.2	144.5
21W03	105.5	-6	-5.38%	+1.35	62.46	72.86	83.27	93.68	104.1	114.5	124.9	135.3	145.7
21W02	111.5	+7.5	+7.21%	+6.6	62.76	73.21	83.67	94.13	104.6	115.1	125.5	136	146.4
21W01	104	+5	+5.05%	-0.64	62.8	73.27	83.74	94.2	104.7	115.1	125.6	136.1	146.5
20W52	99	-1	-1%	-6.07	63.24	73.78	84.32	94.86	105.4	115.9	126.5	137	147.6
20W51	100	+0.3	+0.3%	-5.95	63.79	74.43	85.06	95.69	106.3	117	127.6	138.2	148.9
20W50	99.7	-4.8	-4.59%	-7.27	64.51	75.26	86.01	96.76	107.5	118.3	129	139.8	150.5
20W49	104.5	+1	+0.97%	-3.86	65.22	76.08	86.95	97.82	108.7	119.6	130.4	141.3	152.2
20W48	103.5	0	0%	-5.68	65.84	76.81	87.78	98.76	109.7	120.7	131.7	142.6	153.6
20W47	103.5	-1	-0.96%	-6.79	66.62	77.73	88.83	99.93	111	122.1	133.2	144.3	155.5
20W46	104.5	+2.5	+2.45%	-6.5	67.06	78.24	89.42	100.6	111.8	122.9	134.1	145.3	156.5
20W45	102	+0.5	+0.49%	-9.36	67.52	78.78	90.03	101.3	112.5	123.8	135	146.3	157.6
20W44	101.5	-12.5	-11%	-10.3	67.92	79.23	90.55	101.9	113.2	124.5	135.8	147.1	158.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	114	+2	+1.79%	+0.27	68.22	79.58	90.95	102.3	113.7	125.1	136.4	147.8	159.2
20W42	112	-0.5	-0.44%	-1.79	68.42	79.83	91.23	102.6	114	125.4	136.8	148.2	159.7
20W41	112.5	-1	-0.88%	-1.45	68.49	79.91	91.32	102.7	114.2	125.6	137	148.4	159.8
20W40	113.5	+2.5	+2.25%	-0.51	68.45	79.85	91.26	102.7	114.1	125.5	136.9	148.3	159.7
20W39	111	-4.5	-3.9%	-2.4	68.24	79.61	90.98	102.4	113.7	125.1	136.5	147.8	159.2
20W38	115.5	+0.5	+0.43%	+1.73	68.12	79.48	90.83	102.2	113.5	124.9	136.2	147.6	159
20W37	115	-3	-2.54%	+1.74	67.82	79.13	90.43	101.7	113	124.3	135.6	147	158.3
20W36	118	-2.5	-2.07%	+5.03	67.41	78.64	89.88	101.1	112.3	123.6	134.8	146	157.3
20W35	120.5	+7.5	+6.64%	+7.52	67.25	78.45	89.66	100.9	112.1	123.3	134.5	145.7	156.9
20W34	113	-1.5	-1.31%	+1.35	66.9	78.05	89.2	100.4	111.5	122.6	133.8	145	156.1
20W33	114.5	+4	+3.62%	+2.51	67.02	78.18	89.35	100.5	111.7	122.9	134	145.2	156.4
20W32	110.5	+2.5	+2.31%	-1.1	67.04	78.21	89.38	100.6	111.7	122.9	134.1	145.2	156.4
20W31	108	-10.5	-8.86%	-3.8	67.36	78.59	89.82	101	112.3	123.5	134.7	145.9	157.2
20W30	118.5	+5	+4.41%	+5.01	67.71	78.99	90.28	101.6	112.8	124.1	135.4	146.7	158
20W29	113.5	+2	+1.79%	+0.89	67.5	78.75	90	101.2	112.5	123.8	135	146.2	157.5
20W28	111.5	+2.5	+2.29%	-0.79	67.43	78.67	89.91	101.1	112.4	123.6	134.9	146.1	157.3
20W27	109	+0.5	+0.46%	-2.51	67.08	78.27	89.45	100.6	111.8	123	134.2	145.4	156.5
20W26	108.5	-0.5	-0.46%	-2.39	66.69	77.81	88.92	100	111.2	122.3	133.4	144.5	155.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	109	+3	+2.83%	-1.08	66.12	77.13	88.15	99.17	110.2	121.2	132.2	143.2	154.3
20W24	106	-8.5	-7.42%	-2.35	65.13	75.99	86.84	97.7	108.6	119.4	130.3	141.1	152
20W23	114.5	+1.5	+1.33%	+5.44	65.16	76.01	86.87	97.73	108.6	119.5	130.3	141.2	152
20W22	113	-2.5	-2.16%	+3.11	65.76	76.71	87.67	98.63	109.6	120.6	131.5	142.5	153.4
20W21	115.5	+0.5	+0.43%	+5.02	65.99	76.98	87.98	98.98	110	121	132	143	154
20W20	115	-2.5	-2.13%	+4.57	65.99	76.98	87.98	98.98	110	121	132	143	154
20W19	117.5	+2	+1.73%	+7.03	65.87	76.85	87.83	98.81	109.8	120.8	131.7	142.7	153.7
20W18	115.5	+1.5	+1.32%	+6.14	65.29	76.18	87.06	97.94	108.8	119.7	130.6	141.5	152.4
20W17	114	+2	+1.79%	+5.84	64.62	75.4	86.17	96.94	107.7	118.5	129.2	140	150.8
20W16	112	+8	+7.69%	+4.13	64.53	75.29	86.04	96.8	107.6	118.3	129.1	139.8	150.6
20W15	104	+3.5	+3.48%	-3.3	64.53	75.29	86.04	96.8	107.6	118.3	129.1	139.8	150.6
20W14	100.5	+4.5	+4.69%	-6.79	64.69	75.48	86.26	97.04	107.8	118.6	129.4	140.2	151
20W13	96	+8.3	+9.46%	-11.6	65.18	76.04	86.9	97.77	108.6	119.5	130.4	141.2	152.1
20W12	87.7	-18.8	-17.7%	-20.3	66.03	77.04	88.04	99.05	110.1	121.1	132.1	143.1	154.1
20W11	106.5	-21	-16.5%	-4.81	67.13	78.32	89.51	100.7	111.9	123.1	134.3	145.4	156.6
20W10	127.5	+9.5	+8.05%	+13.1	67.66	78.94	90.22	101.5	112.8	124	135.3	146.6	157.9
20W09	118	+2.5	+2.16%	+5.68	66.99	78.16	89.32	100.5	111.7	122.8	134	145.1	156.3
20W08	115.5	+3	+2.67%	+4.13	66.55	77.65	88.74	99.83	110.9	122	133.1	144.2	155.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	112.5	+7.5	+7.14%	+1.67	66.39	77.46	88.52	99.59	110.7	121.7	132.8	143.8	154.9
20W06	105	+4	+3.96%	-5.04	66.35	77.4	88.46	99.52	110.6	121.6	132.7	143.8	154.8
20W05	101	-11	-9.82%	-9.23	66.76	77.89	89.02	100.1	111.3	122.4	133.5	144.6	155.8
20W04	112	0	0%	+0.59	66.81	77.94	89.08	100.2	111.3	122.5	133.6	144.7	155.9
20W03	112	+4.5	+4.19%	+1.67	66.1	77.11	88.13	99.15	110.2	121.2	132.2	143.2	154.2
20W02	107.5	-3.5	-3.15%	-1.36	65.39	76.28	87.18	98.08	109	119.9	130.8	141.7	152.6
20W01	111	-3.5	-3.06%	+2.76	64.81	75.62	86.42	97.22	108	118.8	129.6	140.4	151.2
19W52	114.5	+3	+2.69%	+7.36	63.99	74.65	85.32	95.98	106.6	117.3	128	138.6	149.3
19W51	111.5	-6.5	-5.51%	+6.18	63	73.51	84.01	94.51	105	115.5	126	136.5	147
19W50	118	+5	+4.42%	+13	62.66	73.1	83.54	93.99	104.4	114.9	125.3	135.8	146.2
19W49	113	+4.5	+4.15%	+9.95	61.67	71.94	82.22	92.5	102.8	113.1	123.3	133.6	143.9
19W48	108.5	-3.5	-3.12%	+6.77	60.97	71.14	81.3	91.46	101.6	111.8	121.9	132.1	142.3
19W47	112	+0.5	+0.45%	+11.5	60.24	70.29	80.33	90.37	100.4	110.4	120.5	130.5	140.6
19W46	111.5	-2.5	-2.19%	+13.3	59.07	68.91	78.76	88.6	98.45	108.3	118.1	128	137.8
19W45	114	+12	+11.8%	+18.2	57.85	67.49	77.13	86.77	96.42	106.1	115.7	125.3	135
19W44	102	+5.4	+5.59%	+8.24	56.54	65.97	75.39	84.81	94.24	103.7	113.1	122.5	131.9
19W43	96.6	0	0%	+4.1	55.68	64.95	74.23	83.51	92.79	102.1	111.4	120.6	129.9
19W42	96.6	+1.5	+1.58%	+5.39	55	64.16	73.33	82.5	91.66	100.8	110	119.2	128.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	95.1	+2	+2.15%	+5.13	54.28	63.32	72.37	81.42	90.46	99.51	108.6	117.6	126.6
19W40	93.1	-0.1	-0.11%	+4.22	53.6	62.53	71.46	80.4	89.33	98.26	107.2	116.1	125.1
19W39	93.2	-10.8	-10.4%	+5.45	53.03	61.87	70.71	79.55	88.38	97.22	106.1	114.9	123.7
19W38	104	+7.5	+7.77%	+19.3	52.32	61.03	69.75	78.47	87.19	95.91	104.6	113.4	122.1
19W37	96.5	-1.5	-1.53%	+13.6	50.98	59.48	67.98	76.47	84.97	93.47	102	110.5	119
19W36	98	+5.3	+5.72%	+17.9	49.87	58.19	66.5	74.81	83.12	91.44	99.75	108.1	116.4
19W35	92.7	+6.2	+7.17%	+14.3	48.67	56.78	64.89	73	81.12	89.23	97.34	105.4	113.6
19W34	86.5	+1.4	+1.65%	+8.76	47.72	55.67	63.62	71.58	79.53	87.48	95.44	103.4	111.3
19W33	85.1	-0.6	-0.7%	+8.51	47.05	54.9	62.74	70.58	78.42	86.27	94.11	102	109.8
19W32	85.7	+2.5	+3%	+10.7	46.45	54.19	61.93	69.67	77.42	85.16	92.9	100.6	108.4
19W31	83.2	+1.3	+1.59%	+8.67	45.94	53.59	61.25	68.91	76.56	84.22	91.87	99.53	107.2
19W30	81.9	+0.9	+1.11%	+7.76	45.6	53.2	60.8	68.4	76	83.6	91.2	98.8	106.4
19W29	81	+0.6	+0.75%	+7.43	45.24	52.78	60.32	67.86	75.4	82.94	90.48	98.02	105.6
19W28	80.4	-0.4	-0.5%	+7.59	44.84	52.31	59.78	67.26	74.73	82.2	89.68	97.15	104.6
19W27	80.8	+3.1	+3.99%	+9.05	44.46	51.86	59.27	66.68	74.09	81.5	88.91	96.32	103.7
19W26	77.7	+2.6	+3.46%	+5.84	44.05	51.39	58.73	66.07	73.42	80.76	88.1	95.44	102.8
19W25	75.1	+2.6	+3.59%	+3.06	43.72	51.01	58.3	65.58	72.87	80.16	87.44	94.73	102
19W24	72.5	+0.6	+0.83%	-0.21	43.59	50.86	58.12	65.39	72.65	79.92	87.18	94.45	101.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	71.9	-0.2	-0.28%	-0.84	43.5	50.76	58.01	65.26	72.51	79.76	87.01	94.26	101.5
19W22	72.1	0	0%	-0.41	43.44	50.68	57.92	65.16	72.4	79.64	86.88	94.12	101.4
19W21	72.1	+0.1	+0.14%	-0.22	43.36	50.58	57.81	65.04	72.26	79.49	86.71	93.94	101.2
19W20	72	-2.6	-3.49%	-0.4	43.38	50.6	57.83	65.06	72.29	79.52	86.75	93.98	101.2
19W19	74.6	-1.3	-1.71%	+3.29	43.33	50.56	57.78	65	72.22	79.45	86.67	93.89	101.1
19W18	75.9	+1.8	+2.43%	+5.67	43.1	50.28	57.46	64.65	71.83	79.01	86.2	93.38	100.6