(5016) 松和均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	28.2	-0.15	-0.53%	+0.36	16.86	19.67	22.48	25.29	28.1	30.91	33.72	36.53	39.34
04/25	28.35	+0.2	+0.71%	+0.9	16.86	19.67	22.48	25.29	28.1	30.91	33.71	36.52	39.33
04/24	28.15	0	0%	+0.2	16.86	19.67	22.47	25.28	28.09	30.9	33.71	36.52	39.33
04/23	28.15	+0.1	+0.36%	+0.2	16.86	19.66	22.47	25.28	28.09	30.9	33.71	36.52	39.33
04/22	28.05	-0.15	-0.53%	-0.16	16.86	19.67	22.48	25.29	28.1	30.91	33.71	36.52	39.33
04/19	28.25	0	0%	+0.53	16.86	19.67	22.48	25.29	28.1	30.91	33.72	36.53	39.34
04/18	28.25	+0.05	+0.18%	+0.52	16.86	19.67	22.48	25.29	28.1	30.91	33.72	36.54	39.35
04/17	28.2	+0.1	+0.36%	+0.34	16.86	19.67	22.48	25.3	28.11	30.92	33.73	36.54	39.35
04/16	28.1	-0.6	-2.09%	-0.03	16.86	19.68	22.49	25.3	28.11	30.92	33.73	36.54	39.35
04/15	28.7	-0.1	-0.35%	+2.07	16.87	19.68	22.49	25.3	28.12	30.93	33.74	36.55	39.36
04/12	28.8	+0.2	+0.7%	+2.44	16.87	19.68	22.49	25.3	28.11	30.93	33.74	36.55	39.36
04/11	28.6	+0.2	+0.7%	+1.73	16.87	19.68	22.49	25.3	28.11	30.92	33.73	36.55	39.36
04/10	28.4	+0.05	+0.18%	+1.03	16.87	19.68	22.49	25.3	28.11	30.92	33.73	36.55	39.36
04/09	28.35	+0.15	+0.53%	+0.83	16.87	19.68	22.49	25.3	28.12	30.93	33.74	36.55	39.36
04/08	28.2	+0.1	+0.36%	+0.27	16.87	19.69	22.5	25.31	28.12	30.94	33.75	36.56	39.37
04/03	28.1	-0.05	-0.18%	-0.13	16.88	19.7	22.51	25.32	28.14	30.95	33.76	36.58	39.39
04/02	28.15	0	0%	+0.01	16.89	19.7	22.52	25.33	28.15	30.96	33.77	36.59	39.4
04/01	28.15	-0.1	-0.35%	-0.01	16.89	19.71	22.52	25.34	28.15	30.97	33.78	36.6	39.42
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	28.25	+0.35	+1.25%	+0.32	16.9	19.71	22.53	25.34	28.16	30.98	33.79	36.61	39.42
03/28	27.9	+0.1	+0.36%	-0.94	16.9	19.71	22.53	25.35	28.16	30.98	33.8	36.61	39.43
03/27	27.8	-0.05	-0.18%	-1.34	16.91	19.72	22.54	25.36	28.18	31	33.81	36.63	39.45
03/26	27.85	+0.05	+0.18%	-1.22	16.92	19.74	22.55	25.37	28.19	31.01	33.83	36.65	39.47
03/25	27.8	-0.05	-0.18%	-1.48	16.93	19.75	22.57	25.4	28.22	31.04	33.86	36.68	39.5
03/22	27.85	0	0%	-1.39	16.95	19.77	22.59	25.42	28.24	31.07	33.89	36.72	39.54
03/21	27.85	-0.15	-0.54%	-1.45	16.96	19.78	22.61	25.43	28.26	31.09	33.91	36.74	39.57
03/20	28	+0.25	+0.9%	-0.99	16.97	19.8	22.62	25.45	28.28	31.11	33.94	36.77	39.59
03/19	27.75	-0.25	-0.89%	-1.94	16.98	19.81	22.64	25.47	28.3	31.13	33.96	36.79	39.62
03/18	28	-0.2	-0.71%	-1.16	17	19.83	22.66	25.49	28.33	31.16	33.99	36.83	39.66
03/15	28.2	+0.1	+0.36%	-0.52	17.01	19.84	22.68	25.51	28.35	31.18	34.02	36.85	39.69
03/14	28.1	-0.15	-0.53%	-0.93	17.02	19.85	22.69	25.53	28.36	31.2	34.04	36.87	39.71
03/13	28.25	+0.15	+0.53%	-0.47	17.03	19.87	22.71	25.55	28.38	31.22	34.06	36.9	39.74
03/12	28.1	-0.1	-0.35%	-1.07	17.04	19.88	22.72	25.56	28.4	31.24	34.08	36.93	39.77
03/11	28.2	+0.05	+0.18%	-0.77	17.05	19.89	22.74	25.58	28.42	31.26	34.1	36.94	39.79
03/08	28.15	0	0%	-1.01	17.06	19.91	22.75	25.59	28.44	31.28	34.12	36.97	39.81
03/07	28.15	-0.05	-0.18%	-1.07	17.07	19.92	22.76	25.61	28.45	31.3	34.15	36.99	39.84
03/06	28.2	-0.1	-0.35%	-0.97	17.09	19.93	22.78	25.63	28.48	31.32	34.17	37.02	39.87
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	28.3	+0.1	+0.35%	-0.65	17.09	19.94	22.79	25.64	28.48	31.33	34.18	37.03	39.88
03/04	28.2	+0.1	+0.36%	-1.01	17.09	19.94	22.79	25.64	28.49	31.34	34.19	37.03	39.88
03/01	28.1	+0.1	+0.36%	-1.39	17.1	19.95	22.8	25.65	28.5	31.35	34.2	37.05	39.9
02/29	28	+0.05	+0.18%	-1.76	17.1	19.95	22.8	25.65	28.5	31.35	34.2	37.05	39.9
02/27	27.95	-0.15	-0.53%	-1.96	17.1	19.96	22.81	25.66	28.51	31.36	34.21	37.06	39.91
02/26	28.1	+0.25	+0.9%	-1.44	17.11	19.96	22.81	25.66	28.51	31.36	34.21	37.07	39.92
02/23	27.85	+0.05	+0.18%	-2.33	17.11	19.96	22.81	25.66	28.51	31.37	34.22	37.07	39.92
02/22	27.8	-0.05	-0.18%	-2.52	17.11	19.96	22.82	25.67	28.52	31.37	34.22	37.07	39.93
02/21	27.85	+0.05	+0.18%	-2.37	17.12	19.97	22.82	25.67	28.53	31.38	34.23	37.09	39.94
02/20	27.8	0	0%	-2.56	17.12	19.97	22.82	25.68	28.53	31.38	34.24	37.09	39.94
02/19	27.8	+0.05	+0.18%	-2.58	17.12	19.98	22.83	25.68	28.54	31.39	34.24	37.1	39.95
02/16	27.75	-0.15	-0.54%	-2.77	17.12	19.98	22.83	25.69	28.54	31.39	34.25	37.1	39.95
02/15	27.9	+0.05	+0.18%	-2.25	17.13	19.98	22.83	25.69	28.54	31.4	34.25	37.11	39.96
02/05	27.85	-0.1	-0.36%	-2.44	17.13	19.98	22.84	25.69	28.55	31.4	34.26	37.11	39.96
02/02	27.95	-0.15	-0.53%	-2.1	17.13	19.98	22.84	25.69	28.55	31.4	34.26	37.11	39.97
02/01	28.1	+0.05	+0.18%	-1.57	17.13	19.98	22.84	25.69	28.55	31.4	34.26	37.11	39.97
01/31	28.05	-0.05	-0.18%	-1.72	17.12	19.98	22.83	25.69	28.54	31.39	34.25	37.1	39.96
01/30	28.1	-0.05	-0.18%	-1.52	17.12	19.97	22.83	25.68	28.53	31.39	34.24	37.09	39.95
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	28.15	+0.05	+0.18%	-1.31	17.12	19.97	22.82	25.67	28.52	31.38	34.23	37.08	39.94
01/26	28.1	-0.1	-0.35%	-1.46	17.11	19.96	22.81	25.66	28.52	31.37	34.22	37.07	39.92
01/25	28.2	0	0%	-1.07	17.1	19.95	22.8	25.65	28.5	31.35	34.21	37.06	39.91
01/24	28.2	0	0%	-1.02	17.09	19.94	22.79	25.64	28.49	31.34	34.19	37.04	39.89
01/23	28.2	+0.2	+0.71%	-0.98	17.09	19.94	22.78	25.63	28.48	31.33	34.18	37.02	39.87
01/22	28	-0.1	-0.36%	-1.67	17.08	19.93	22.78	25.63	28.48	31.32	34.17	37.02	39.86
01/19	28.1	-0.1	-0.35%	-1.31	17.08	19.93	22.78	25.62	28.47	31.32	34.17	37.01	39.86
01/18	28.2	+0.1	+0.36%	-0.95	17.08	19.93	22.78	25.62	28.47	31.32	34.16	37.01	39.86
01/17	28.1	-0.25	-0.88%	-1.31	17.08	19.93	22.78	25.62	28.47	31.32	34.17	37.01	39.86
01/16	28.35	-0.05	-0.18%	-0.44	17.08	19.93	22.78	25.63	28.48	31.32	34.17	37.02	39.86
01/15	28.4	0	0%	-0.26	17.08	19.93	22.78	25.63	28.47	31.32	34.17	37.02	39.86
01/12	28.4	+0.05	+0.18%	-0.24	17.08	19.93	22.77	25.62	28.47	31.32	34.16	37.01	39.86
01/11	28.35	0	0%	-0.4	17.08	19.92	22.77	25.62	28.46	31.31	34.15	37	39.85
01/10	28.35	-0.25	-0.87%	-0.38	17.07	19.92	22.77	25.61	28.46	31.3	34.15	36.99	39.84
01/09	28.6	0	0%	+0.5	17.07	19.92	22.77	25.61	28.46	31.3	34.15	36.99	39.84
01/08	28.6	-0.05	-0.17%	+0.52	17.07	19.92	22.76	25.61	28.45	31.3	34.14	36.99	39.83
01/05	28.65	+0.1	+0.35%	+0.71	17.07	19.91	22.76	25.6	28.45	31.29	34.14	36.98	39.83
01/04	28.55	-0.1	-0.35%	+0.38	17.07	19.91	22.75	25.6	28.44	31.29	34.13	36.98	39.82
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	28.65	-0.25	-0.87%	+0.73	17.07	19.91	22.75	25.6	28.44	31.29	34.13	36.97	39.82
01/02	28.9	0	0%	+1.62	17.06	19.91	22.75	25.6	28.44	31.28	34.13	36.97	39.81
12/29	28.9	+0.25	+0.87%	+1.67	17.06	19.9	22.74	25.58	28.43	31.27	34.11	36.95	39.8
12/28	28.65	0	0%	+0.83	17.05	19.89	22.73	25.57	28.41	31.26	34.1	36.94	39.78
12/27	28.65	+0.2	+0.7%	+0.85	17.05	19.89	22.73	25.57	28.41	31.25	34.09	36.93	39.77
12/26	28.45	-0.1	-0.35%	+0.17	17.04	19.88	22.72	25.56	28.4	31.24	34.08	36.92	39.76
12/25	28.55	-0.15	-0.52%	+0.54	17.04	19.88	22.72	25.56	28.4	31.24	34.08	36.92	39.76
12/22	28.7	-0.05	-0.17%	+1.08	17.04	19.88	22.71	25.55	28.39	31.23	34.07	36.91	39.75
12/21	28.75	-0.55	-1.88%	+1.3	17.03	19.87	22.71	25.54	28.38	31.22	34.06	36.9	39.73
12/20	29.3	-0.05	-0.17%	+3.25	17.03	19.86	22.7	25.54	28.38	31.22	34.05	36.89	39.73
12/19	29.35	+0.45	+1.56%	+3.48	17.02	19.85	22.69	25.53	28.36	31.2	34.03	36.87	39.71
12/18	28.9	-0.15	-0.52%	+1.96	17.01	19.84	22.68	25.51	28.34	31.18	34.01	36.85	39.68
12/15	29.05	-0.05	-0.17%	+2.51	17	19.84	22.67	25.51	28.34	31.17	34.01	36.84	39.68
12/14	29.1	-0.35	-1.19%	+2.7	17	19.84	22.67	25.5	28.34	31.17	34	36.84	39.67
12/13	29.45	+0.25	+0.86%	+3.95	17	19.83	22.66	25.5	28.33	31.16	34	36.83	39.66
12/12	29.2	+0.05	+0.17%	+3.13	16.99	19.82	22.65	25.48	28.31	31.15	33.98	36.81	39.64
12/11	29.15	-0.2	-0.68%	+2.99	16.98	19.81	22.64	25.47	28.3	31.13	33.96	36.79	39.62
12/08	29.35	-0.1	-0.34%	+3.74	16.97	19.8	22.63	25.46	28.29	31.12	33.95	36.78	39.61
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	29.45	+0.45	+1.55%	+4.15	16.97	19.79	22.62	25.45	28.28	31.1	33.93	36.76	39.59
12/06	29	-0.3	-1.02%	+2.62	16.96	19.78	22.61	25.43	28.26	31.09	33.91	36.74	39.56
12/05	29.3	+0.1	+0.34%	+3.7	16.95	19.78	22.6	25.43	28.25	31.08	33.9	36.73	39.56
12/04	29.2	-0.2	-0.68%	+3.38	16.95	19.77	22.6	25.42	28.24	31.07	33.89	36.72	39.54
12/01	29.4	+0.7	+2.44%	+4.14	16.94	19.76	22.59	25.41	28.23	31.06	33.88	36.7	39.53
11/30	28.7	+0.15	+0.53%	+1.71	16.93	19.75	22.57	25.4	28.22	31.04	33.86	36.68	39.51
11/29	28.55	-0.15	-0.52%	+1.19	16.93	19.75	22.57	25.39	28.21	31.04	33.86	36.68	39.5
11/28	28.7	+0.25	+0.88%	+1.72	16.93	19.75	22.57	25.39	28.21	31.04	33.86	36.68	39.5
11/27	28.45	+0.15	+0.53%	+0.85	16.93	19.75	22.57	25.39	28.21	31.03	33.85	36.67	39.49
11/24	28.3	+0.1	+0.35%	+0.32	16.93	19.75	22.57	25.39	28.21	31.03	33.85	36.67	39.49
11/23	28.2	-0.05	-0.18%	-0.05	16.93	19.75	22.57	25.39	28.21	31.03	33.86	36.68	39.5
11/22	28.25	+0.1	+0.36%	+0.11	16.93	19.75	22.57	25.4	28.22	31.04	33.86	36.68	39.51
11/21	28.15	-0.15	-0.53%	-0.27	16.94	19.76	22.58	25.4	28.23	31.05	33.87	36.69	39.52
11/20	28.3	+0.25	+0.89%	+0.23	16.94	19.76	22.59	25.41	28.23	31.06	33.88	36.71	39.53
11/17	28.05	-0.1	-0.36%	-0.67	16.94	19.77	22.59	25.41	28.24	31.06	33.89	36.71	39.53
11/16	28.15	+0.2	+0.72%	-0.36	16.95	19.78	22.6	25.43	28.25	31.08	33.9	36.73	39.55
11/15	27.95	0	0%	-1.08	16.95	19.78	22.6	25.43	28.25	31.08	33.91	36.73	39.56
11/14	27.95	-0.15	-0.53%	-1.11	16.96	19.78	22.61	25.44	28.26	31.09	33.91	36.74	39.57
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	28.1	+0.1	+0.36%	-0.6	16.96	19.79	22.62	25.44	28.27	31.1	33.92	36.75	39.58
11/10	28	+0.1	+0.36%	-0.99	16.97	19.8	22.62	25.45	28.28	31.11	33.94	36.76	39.59
11/09	27.9	+0.2	+0.72%	-1.38	16.97	19.8	22.63	25.46	28.29	31.12	33.95	36.78	39.61
11/08	27.7	+0.1	+0.36%	-2.13	16.98	19.81	22.64	25.47	28.3	31.13	33.96	36.79	39.62
11/07	27.6	0	0%	-2.56	16.99	19.83	22.66	25.49	28.32	31.16	33.99	36.82	39.65
11/06	27.6	0	0%	-2.64	17.01	19.84	22.68	25.51	28.35	31.18	34.02	36.85	39.69
11/03	27.6	+0.05	+0.18%	-2.73	17.02	19.86	22.7	25.54	28.37	31.21	34.05	36.89	39.72
11/02	27.4	0	0%	-3.52	17.04	19.88	22.72	25.56	28.4	31.24	34.08	36.92	39.76
11/01	27.4	-0.15	-0.54%	-3.63	17.06	19.9	22.74	25.59	28.43	31.27	34.12	36.96	39.8
10/31	27.55	-0.35	-1.25%	-3.19	17.08	19.92	22.77	25.61	28.46	31.31	34.15	37	39.84
10/30	27.9	+0.1	+0.36%	-2.02	17.08	19.93	22.78	25.63	28.47	31.32	34.17	37.02	39.86
10/27	27.8	-0.15	-0.54%	-2.41	17.09	19.94	22.79	25.64	28.49	31.34	34.18	37.03	39.88
10/26	27.95	-0.4	-1.41%	-1.93	17.1	19.95	22.8	25.65	28.5	31.35	34.2	37.05	39.9
10/25	28.35	+0.05	+0.18%	-0.58	17.11	19.96	22.81	25.66	28.51	31.37	34.22	37.07	39.92
10/24	28.3	0	0%	-0.78	17.11	19.97	22.82	25.67	28.52	31.38	34.23	37.08	39.93
10/23	28.3	+0.25	+0.89%	-0.8	17.12	19.97	22.82	25.68	28.53	31.38	34.23	37.09	39.94
10/20	28.05	0	0%	-1.72	17.12	19.98	22.83	25.69	28.54	31.39	34.25	37.1	39.96
10/19	28.05	0	0%	-1.78	17.13	19.99	22.85	25.7	28.56	31.41	34.27	37.12	39.98
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	28.05	-0.25	-0.88%	-1.84	17.15	20	22.86	25.72	28.58	31.43	34.29	37.15	40.01
10/17	28.3	+0.05	+0.18%	-0.97	17.15	20	22.86	25.72	28.58	31.43	34.29	37.15	40.01
10/16	28.25	-0.1	-0.35%	-1.13	17.14	20	22.86	25.72	28.57	31.43	34.29	37.14	40
10/13	28.35	+0.05	+0.18%	-0.8	17.15	20	22.86	25.72	28.58	31.44	34.29	37.15	40.01
10/12	28.4	0	0%	-0.64	17.15	20.01	22.87	25.73	28.58	31.44	34.3	37.16	40.02
10/11	28.5	0	0%	-0.3	17.15	20.01	22.87	25.73	28.59	31.45	34.3	37.16	40.02
10/06	28.5	+0.35	+1.24%	-0.31	17.15	20.01	22.87	25.73	28.59	31.45	34.3	37.16	40.02
10/05	28.15	0	0%	-1.54	17.15	20.01	22.87	25.73	28.59	31.45	34.31	37.17	40.02
10/04	28.15	-0.15	-0.53%	-1.58	17.16	20.02	22.88	25.74	28.6	31.46	34.32	37.18	40.04
10/03	28.3	+0.1	+0.35%	-1.1	17.17	20.03	22.89	25.75	28.61	31.48	34.34	37.2	40.06
10/02	28.2	0	0%	-1.47	17.17	20.04	22.9	25.76	28.62	31.48	34.35	37.21	40.07
09/28	28.2	-0.15	-0.53%	-1.55	17.19	20.05	22.92	25.78	28.64	31.51	34.37	37.24	40.1
09/27	28.35	+0.35	+1.25%	-1.11	17.2	20.07	22.93	25.8	28.67	31.54	34.4	37.27	40.14
09/26	28	-0.5	-1.75%	-2.38	17.21	20.08	22.95	25.81	28.68	31.55	34.42	37.29	40.16
09/25	28.5	0	0%	-0.7	17.22	20.09	22.96	25.83	28.7	31.57	34.44	37.31	40.18
09/22	28.35	0	0%	-1.27	17.23	20.1	22.97	25.84	28.71	31.58	34.46	37.33	40.2
09/21	28.35	-0.25	-0.87%	-1.3	17.23	20.11	22.98	25.85	28.72	31.6	34.47	37.34	40.21
09/20	28.6	-0.2	-0.69%	-0.52	17.25	20.12	23	25.87	28.75	31.62	34.5	37.37	40.25
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	28.8	0	0%	+0.1	17.26	20.14	23.02	25.9	28.77	31.65	34.53	37.4	40.28
09/18	28.8	+0.35	+1.23%	+0.03	17.27	20.15	23.03	25.91	28.79	31.67	34.55	37.43	40.31
09/15	28.45	-0.05	-0.18%	-1.25	17.29	20.17	23.05	25.93	28.81	31.69	34.57	37.45	40.33
09/14	28.5	0	0%	-1.16	17.3	20.18	23.07	25.95	28.83	31.72	34.6	37.48	40.37
09/13	28.5	+0.1	+0.35%	-1.24	17.32	20.2	23.09	25.97	28.86	31.75	34.63	37.52	40.4
09/12	28.4	-0.1	-0.35%	-1.68	17.33	20.22	23.11	26	28.88	31.77	34.66	37.55	40.44
09/11	28.5	-0.15	-0.52%	-1.42	17.35	20.24	23.13	26.02	28.91	31.8	34.69	37.58	40.48
09/08	28.65	-0.05	-0.17%	-0.99	17.36	20.26	23.15	26.04	28.94	31.83	34.72	37.62	40.51
09/07	28.7	+0.2	+0.7%	-0.9	17.38	20.27	23.17	26.06	28.96	31.86	34.75	37.65	40.54
09/06	28.5	-0.05	-0.18%	-1.67	17.39	20.29	23.19	26.08	28.98	31.88	34.78	37.68	40.58
09/05	28.55	+0.05	+0.18%	-1.59	17.41	20.31	23.21	26.11	29.01	31.91	34.81	37.71	40.61
09/04	28.5	0	0%	-1.84	17.42	20.32	23.23	26.13	29.03	31.94	34.84	37.74	40.65
09/01	28.5	+0.1	+0.35%	-1.93	17.44	20.34	23.25	26.16	29.06	31.97	34.87	37.78	40.69
08/31	28.4	-0.1	-0.35%	-2.36	17.45	20.36	23.27	26.18	29.08	31.99	34.9	37.81	40.72
08/30	28.5	0	0%	-2.1	17.47	20.38	23.29	26.2	29.11	32.02	34.93	37.85	40.76
08/29	28.5	0	0%	-2.17	17.48	20.39	23.31	26.22	29.13	32.05	34.96	37.87	40.79
08/28	28.5	-0.2	-0.7%	-2.24	17.49	20.41	23.32	26.24	29.15	32.07	34.98	37.9	40.81
08/25	28.7	0	0%	-1.62	17.5	20.42	23.34	26.25	29.17	32.09	35.01	37.92	40.84
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	28.7	+0.2	+0.7%	-1.67	17.51	20.43	23.35	26.27	29.19	32.11	35.03	37.94	40.86
08/23	28.5	-0.35	-1.21%	-2.42	17.52	20.44	23.37	26.29	29.21	32.13	35.05	37.97	40.89
08/22	28.85	+0.5	+1.76%	-1.29	17.54	20.46	23.38	26.3	29.23	32.15	35.07	37.99	40.92
08/21	28.35	-0.05	-0.18%	-3.05	17.55	20.47	23.39	26.32	29.24	32.17	35.09	38.02	40.94
08/18	28.4	0	0%	-2.96	17.56	20.49	23.41	26.34	29.27	32.19	35.12	38.05	40.97
08/17	28.4	-0.3	-1.05%	-3.03	17.57	20.5	23.43	26.36	29.29	32.22	35.15	38.07	41
08/16	28.7	0	0%	-2.09	17.59	20.52	23.45	26.38	29.31	32.24	35.17	38.11	41.04
08/15	28.7	+0.2	+0.7%	-2.14	17.6	20.53	23.46	26.4	29.33	32.26	35.19	38.13	41.06
08/14	28.5	-0.5	-1.72%	-2.89	17.61	20.54	23.48	26.41	29.35	32.28	35.22	38.15	41.09
08/11	29.05	0	0%	-1.1	17.62	20.56	23.5	26.43	29.37	32.31	35.25	38.18	41.12
08/10	29.1	0	0%	-0.96	17.63	20.57	23.5	26.44	29.38	32.32	35.26	38.2	41.13
08/09	29.1	0	0%	-0.98	17.63	20.57	23.51	26.45	29.39	32.33	35.26	38.2	41.14
08/08	29.1	-0.2	-0.68%	-1.01	17.64	20.58	23.52	26.46	29.4	32.34	35.27	38.21	41.15
08/07	29.3	+0.2	+0.69%	-0.37	17.64	20.59	23.53	26.47	29.41	32.35	35.29	38.23	41.17
08/04	29.1	+0.6	+2.11%	-1.09	17.65	20.59	23.54	26.48	29.42	32.36	35.3	38.25	41.19
08/02	28.5	-0.15	-0.52%	-3.17	17.66	20.6	23.55	26.49	29.43	32.38	35.32	38.26	41.21
08/01	28.65	+0.1	+0.35%	-2.75	17.68	20.62	23.57	26.51	29.46	32.41	35.35	38.3	41.25
07/31	28.55	-0.25	-0.87%	-3.17	17.69	20.64	23.59	26.54	29.48	32.43	35.38	38.33	41.28
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	28.8	-0.1	-0.35%	-2.44	17.71	20.66	23.62	26.57	29.52	32.47	35.42	38.37	41.33
07/27	28.9	+0.3	+1.05%	-2.2	17.73	20.69	23.64	26.6	29.55	32.51	35.46	38.42	41.37
07/26	28.6	-0.45	-1.55%	-3.32	17.75	20.71	23.67	26.62	29.58	32.54	35.5	38.46	41.41
07/25	29.05	0	0%	-1.93	17.77	20.73	23.7	26.66	29.62	32.58	35.54	38.51	41.47
07/24	29.05	-0.15	-0.51%	-2.02	17.79	20.75	23.72	26.68	29.65	32.61	35.58	38.54	41.51
07/21	29.2	+0.95	+3.36%	-1.58	17.8	20.77	23.74	26.7	29.67	32.64	35.6	38.57	41.54
07/20	28.05	0	0%	-5.52	17.81	20.78	23.75	26.72	29.69	32.66	35.63	38.6	41.57
07/19	28.05	-0.55	-1.92%	-5.65	17.84	20.81	23.78	26.76	29.73	32.7	35.67	38.65	41.62
07/18	28.6	-0.1	-0.35%	-3.93	17.86	20.84	23.82	26.79	29.77	32.75	35.72	38.7	41.68
07/17	28.7	+0.15	+0.53%	-3.69	17.88	20.86	23.84	26.82	29.8	32.78	35.76	38.74	41.72
07/14	28.55	0	0%	-4.28	17.9	20.88	23.86	26.84	29.83	32.81	35.79	38.78	41.76
07/13	28.55	-0.05	-0.17%	-4.38	17.92	20.9	23.89	26.87	29.86	32.85	35.83	38.82	41.8
07/12	28.6	-0.3	-1.04%	-4.32	17.94	20.92	23.91	26.9	29.89	32.88	35.87	38.86	41.85
07/11	28.9	0	0%	-3.44	17.96	20.95	23.94	26.94	29.93	32.92	35.92	38.91	41.9
07/10	28.9	+0.15	+0.52%	-3.52	17.97	20.97	23.96	26.96	29.95	32.95	35.94	38.94	41.94
07/07	28.75	-0.5	-1.71%	-4.09	17.99	20.98	23.98	26.98	29.98	32.97	35.97	38.97	41.97
07/06	29.6	0	0%	-1.32	18	21	24	27	30	33	36	39	42
07/05	29.6	+0.4	+1.37%	-1.35	18	21	24	27.01	30.01	33.01	36.01	39.01	42.01
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	29.2	+0.05	+0.17%	-2.72	18.01	21.01	24.01	27.01	30.02	33.02	36.02	39.02	42.02
07/03	29.15	-0.05	-0.17%	-2.94	18.02	21.02	24.03	27.03	30.03	33.04	36.04	39.04	42.05
06/30	29.2	+0.2	+0.69%	-2.82	18.03	21.03	24.04	27.04	30.05	33.05	36.06	39.06	42.07
06/29	29	+0.5	+1.75%	-3.55	18.04	21.05	24.05	27.06	30.07	33.07	36.08	39.09	42.09
06/28	29.9	-0.05	-0.17%	-0.62	18.05	21.06	24.07	27.08	30.09	33.1	36.11	39.11	42.12
06/27	29.95	0	0%	-0.47	18.05	21.06	24.07	27.08	30.09	33.1	36.11	39.12	42.13
06/26	29.95	+0.05	+0.17%	-0.48	18.06	21.07	24.07	27.08	30.09	33.1	36.11	39.12	42.13
06/21	29.9	0	0%	-0.65	18.06	21.07	24.08	27.09	30.1	33.11	36.12	39.13	42.14
06/20	29.9	-0.1	-0.33%	-0.67	18.06	21.07	24.08	27.09	30.1	33.11	36.12	39.13	42.14
06/19	30	0	0%	-0.35	18.06	21.07	24.08	27.09	30.1	33.11	36.12	39.14	42.15
06/16	30	0	0%	-0.33	18.06	21.07	24.08	27.09	30.1	33.11	36.12	39.13	42.14
06/15	30	0	0%	-0.32	18.06	21.07	24.08	27.09	30.1	33.11	36.12	39.13	42.14
06/14	30	-0.1	-0.33%	-0.32	18.06	21.07	24.08	27.09	30.1	33.11	36.12	39.13	42.14
06/13	30.1	0	0%	+0.01	18.06	21.07	24.08	27.09	30.1	33.11	36.12	39.13	42.14
06/12	30.1	0	0%	+0	18.06	21.07	24.08	27.09	30.1	33.11	36.12	39.13	42.14
06/09	30.1	+0.1	+0.33%	+0	18.06	21.07	24.08	27.09	30.1	33.11	36.12	39.13	42.14
06/08	30	-0.15	-0.5%	-0.33	18.06	21.07	24.08	27.09	30.1	33.11	36.12	39.13	42.14
06/07	30.15	+0.25	+0.84%	+0.16	18.06	21.07	24.08	27.09	30.1	33.11	36.12	39.13	42.14
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	29.9	-0.1	-0.33%	-0.68	18.06	21.07	24.08	27.1	30.11	33.12	36.13	39.14	42.15
06/05	30	+0.2	+0.67%	-0.37	18.07	21.08	24.09	27.1	30.11	33.12	36.13	39.15	42.16
06/02	29.8	+0.2	+0.68%	-1.04	18.07	21.08	24.09	27.1	30.11	33.13	36.14	39.15	42.16
06/01	29.6	-0.05	-0.17%	-1.72	18.07	21.08	24.09	27.11	30.12	33.13	36.14	39.15	42.17
05/31	29.7	0	0%	-1.41	18.07	21.09	24.1	27.11	30.12	33.14	36.15	39.16	42.17
05/30	29.7	-0.1	-0.34%	-1.42	18.08	21.09	24.1	27.11	30.13	33.14	36.15	39.16	42.18
05/29	29.8	+0.1	+0.34%	-1.1	18.08	21.09	24.1	27.12	30.13	33.14	36.16	39.17	42.18
05/26	29.7	-0.1	-0.34%	-1.45	18.08	21.1	24.11	27.12	30.14	33.15	36.17	39.18	42.19
05/25	29.8	+0.05	+0.17%	-1.16	18.09	21.1	24.12	27.13	30.15	33.16	36.18	39.19	42.21
05/24	29.75	0	0%	-1.34	18.09	21.11	24.12	27.14	30.15	33.17	36.19	39.2	42.22
05/23	29.75	-0.05	-0.17%	-1.36	18.1	21.11	24.13	27.14	30.16	33.18	36.19	39.21	42.23
05/22	29.8	+0.1	+0.34%	-1.2	18.1	21.11	24.13	27.15	30.16	33.18	36.2	39.21	42.23
05/19	29.7	-0.15	-0.5%	-1.54	18.1	21.11	24.13	27.15	30.16	33.18	36.2	39.21	42.23
05/18	29.85	-0.1	-0.33%	-1.04	18.1	21.11	24.13	27.15	30.16	33.18	36.2	39.21	42.23
05/17	29.95	+0.35	+1.18%	-0.7	18.1	21.11	24.13	27.15	30.16	33.18	36.19	39.21	42.23
05/16	29.6	+0.1	+0.34%	-1.85	18.09	21.11	24.13	27.14	30.16	33.17	36.19	39.2	42.22
05/15	29.5	-0.1	-0.34%	-2.18	18.09	21.11	24.13	27.14	30.16	33.17	36.19	39.2	42.22
05/12	29.6	-0.25	-0.84%	-1.84	18.09	21.11	24.12	27.14	30.16	33.17	36.19	39.2	42.22
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	29.85	-0.15	-0.5%	-1.01	18.09	21.11	24.12	27.14	30.16	33.17	36.19	39.2	42.22
05/10	30	+0.05	+0.17%	-0.5	18.09	21.11	24.12	27.14	30.15	33.17	36.18	39.2	42.21
05/09	29.95	-0.15	-0.5%	-0.63	18.08	21.1	24.11	27.13	30.14	33.15	36.17	39.18	42.2
05/08	30.1	0	0%	-0.1	18.08	21.09	24.1	27.12	30.13	33.14	36.16	39.17	42.18
05/05	30.1	-0.5	-1.63%	-0.09	18.08	21.09	24.1	27.11	30.13	33.14	36.15	39.17	42.18
05/04	30.6	-0.1	-0.33%	+1.59	18.07	21.09	24.1	27.11	30.12	33.13	36.15	39.16	42.17
05/03	30.7	-0.05	-0.16%	+1.98	18.06	21.07	24.08	27.09	30.1	33.11	36.12	39.14	42.15
05/02	30.75	-0.2	-0.65%	+2.21	18.05	21.06	24.07	27.08	30.09	33.09	36.1	39.11	42.12