* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 28.25 | 0 | 0% | +0.3 | 16.9 | 19.72 | 22.53 | 25.35 | 28.17 | 30.98 | 33.8 | 36.62 | 39.43 |
24M03 | 28.25 | +0.25 | +0.89% | +0.53 | 16.86 | 19.67 | 22.48 | 25.29 | 28.1 | 30.91 | 33.72 | 36.53 | 39.34 |
24M02 | 28 | -0.05 | -0.18% | -1.12 | 16.99 | 19.82 | 22.65 | 25.48 | 28.32 | 31.15 | 33.98 | 36.81 | 39.64 |
24M01 | 28.05 | -0.85 | -2.94% | -1.75 | 17.13 | 19.98 | 22.84 | 25.7 | 28.55 | 31.41 | 34.26 | 37.12 | 39.97 |
23M12 | 28.9 | +0.2 | +0.7% | +1.82 | 17.03 | 19.87 | 22.71 | 25.54 | 28.38 | 31.22 | 34.06 | 36.9 | 39.74 |
23M11 | 28.7 | +1.15 | +4.17% | +1.95 | 16.89 | 19.71 | 22.52 | 25.34 | 28.15 | 30.97 | 33.78 | 36.6 | 39.41 |
23M10 | 27.55 | -0.65 | -2.3% | -1.78 | 16.83 | 19.63 | 22.44 | 25.24 | 28.05 | 30.86 | 33.66 | 36.47 | 39.27 |
23M09 | 28.2 | -0.2 | -0.7% | -0.65 | 17.03 | 19.87 | 22.71 | 25.54 | 28.38 | 31.22 | 34.06 | 36.9 | 39.74 |
23M08 | 28.4 | -0.15 | -0.53% | -1.1 | 17.23 | 20.1 | 22.97 | 25.85 | 28.72 | 31.59 | 34.46 | 37.33 | 40.2 |
23M07 | 28.55 | -0.65 | -2.23% | -2.06 | 17.49 | 20.4 | 23.32 | 26.24 | 29.15 | 32.07 | 34.98 | 37.9 | 40.81 |
23M06 | 29.2 | -0.5 | -1.68% | -2.5 | 17.97 | 20.97 | 23.96 | 26.96 | 29.95 | 32.95 | 35.94 | 38.94 | 41.93 |
23M05 | 29.7 | -1.25 | -4.04% | -1.82 | 18.15 | 21.18 | 24.2 | 27.23 | 30.25 | 33.28 | 36.3 | 39.33 | 42.35 |
23M04 | 30.95 | +0.85 | +2.82% | +1.64 | 18.27 | 21.32 | 24.36 | 27.41 | 30.45 | 33.5 | 36.54 | 39.59 | 42.63 |
23M03 | 30.1 | -0.2 | -0.66% | +0.33 | 18 | 21 | 24 | 27 | 30 | 33 | 36 | 39 | 42 |
23M02 | 30.3 | +0.7 | +2.36% | +1.91 | 17.84 | 20.81 | 23.79 | 26.76 | 29.73 | 32.71 | 35.68 | 38.65 | 41.63 |
23M01 | 29.6 | +0.3 | +1.02% | +0.79 | 17.62 | 20.56 | 23.49 | 26.43 | 29.37 | 32.3 | 35.24 | 38.18 | 41.11 |
22M12 | 29.3 | +0.1 | +0.34% | +0.11 | 17.56 | 20.49 | 23.41 | 26.34 | 29.27 | 32.19 | 35.12 | 38.05 | 40.97 |
22M11 | 29.2 | -0.1 | -0.34% | -0.11 | 17.54 | 20.46 | 23.39 | 26.31 | 29.23 | 32.16 | 35.08 | 38 | 40.93 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 29.3 | +0.1 | +0.34% | -3.3 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 33.33 | 36.36 | 39.39 | 42.42 |
22M09 | 29.2 | -3.2 | -9.88% | -6.21 | 18.68 | 21.79 | 24.91 | 28.02 | 31.13 | 34.25 | 37.36 | 40.47 | 43.59 |
22M08 | 32.4 | +0.6 | +1.89% | +1.41 | 19.17 | 22.36 | 25.56 | 28.76 | 31.95 | 35.15 | 38.34 | 41.54 | 44.73 |
22M07 | 31.8 | +0.15 | +0.47% | -5.87 | 20.27 | 23.65 | 27.03 | 30.41 | 33.78 | 37.16 | 40.54 | 43.92 | 47.3 |
22M06 | 31.65 | -6.25 | -16.5% | -12.4 | 21.67 | 25.28 | 28.89 | 32.51 | 36.12 | 39.73 | 43.34 | 46.95 | 50.56 |
22M05 | 37.9 | -0.9 | -2.32% | -2.49 | 23.32 | 27.21 | 31.09 | 34.98 | 38.87 | 42.75 | 46.64 | 50.53 | 54.41 |
22M04 | 38.8 | -1.1 | -2.76% | -0.26 | 23.34 | 27.23 | 31.12 | 35.01 | 38.9 | 42.79 | 46.68 | 50.57 | 54.46 |
22M03 | 39.9 | +1.9 | +5% | +3.73 | 23.08 | 26.93 | 30.77 | 34.62 | 38.47 | 42.31 | 46.16 | 50.01 | 53.85 |
22M02 | 38 | +0.5 | +1.33% | +0.4 | 22.71 | 26.5 | 30.28 | 34.07 | 37.85 | 41.64 | 45.42 | 49.21 | 52.99 |
22M01 | 37.5 | -0.55 | -1.45% | -0.35 | 22.58 | 26.34 | 30.11 | 33.87 | 37.63 | 41.4 | 45.16 | 48.92 | 52.69 |
21M12 | 38.05 | +0.7 | +1.87% | +1.15 | 22.57 | 26.33 | 30.09 | 33.86 | 37.62 | 41.38 | 45.14 | 48.9 | 52.66 |
21M11 | 37.35 | -0.1 | -0.27% | +0.09 | 22.39 | 26.12 | 29.85 | 33.59 | 37.32 | 41.05 | 44.78 | 48.51 | 52.24 |
21M10 | 37.45 | +0.3 | +0.81% | -1.32 | 22.77 | 26.57 | 30.36 | 34.16 | 37.95 | 41.75 | 45.54 | 49.34 | 53.13 |
21M09 | 37.15 | -2.1 | -5.35% | -1.81 | 22.7 | 26.48 | 30.27 | 34.05 | 37.83 | 41.62 | 45.4 | 49.18 | 52.97 |
21M08 | 39.25 | +2.15 | +5.8% | -2.32 | 24.11 | 28.13 | 32.15 | 36.17 | 40.18 | 44.2 | 48.22 | 52.24 | 56.26 |
21M07 | 37.1 | -7.1 | -16.1% | -4.01 | 23.19 | 27.06 | 30.92 | 34.79 | 38.65 | 42.52 | 46.38 | 50.25 | 54.11 |
21M06 | 44.2 | +9.55 | +27.6% | +15.2 | 23.03 | 26.87 | 30.71 | 34.55 | 38.38 | 42.22 | 46.06 | 49.9 | 53.74 |
21M05 | 34.65 | -1.65 | -4.55% | +0.19 | 20.75 | 24.21 | 27.67 | 31.13 | 34.58 | 38.04 | 41.5 | 44.96 | 48.42 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 36.3 | +3.5 | +10.7% | +7.34 | 20.29 | 23.67 | 27.05 | 30.44 | 33.82 | 37.2 | 40.58 | 43.96 | 47.34 |
21M03 | 32.8 | +0.45 | +1.39% | +3.14 | 19.08 | 22.26 | 25.44 | 28.62 | 31.8 | 34.98 | 38.16 | 41.34 | 44.52 |
21M02 | 32.35 | +2.1 | +6.94% | +2.27 | 18.98 | 22.14 | 25.31 | 28.47 | 31.63 | 34.8 | 37.96 | 41.12 | 44.29 |
21M01 | 30.25 | -2.05 | -6.35% | -3.51 | 18.81 | 21.95 | 25.08 | 28.22 | 31.35 | 34.49 | 37.62 | 40.76 | 43.89 |
20M12 | 32.3 | +0.8 | +2.54% | +4.47 | 18.55 | 21.64 | 24.73 | 27.83 | 30.92 | 34.01 | 37.1 | 40.19 | 43.28 |
20M11 | 31.5 | +2.55 | +8.81% | +5.65 | 17.89 | 20.87 | 23.85 | 26.84 | 29.82 | 32.8 | 35.78 | 38.76 | 41.74 |
20M10 | 28.95 | -0.05 | -0.17% | -0.06 | 17.38 | 20.28 | 23.17 | 26.07 | 28.97 | 31.86 | 34.76 | 37.66 | 40.55 |
20M09 | 29 | +0.05 | +0.17% | +0.58 | 17.3 | 20.18 | 23.07 | 25.95 | 28.83 | 31.72 | 34.6 | 37.48 | 40.37 |
20M08 | 28.95 | +0.4 | +1.4% | +0.4 | 17.3 | 20.18 | 23.07 | 25.95 | 28.83 | 31.72 | 34.6 | 37.48 | 40.37 |
20M07 | 28.55 | -0.45 | -1.55% | -0.46 | 17.21 | 20.08 | 22.95 | 25.82 | 28.68 | 31.55 | 34.42 | 37.29 | 40.16 |
20M06 | 29 | +0.5 | +1.75% | +2.72 | 16.94 | 19.76 | 22.59 | 25.41 | 28.23 | 31.06 | 33.88 | 36.7 | 39.53 |
20M05 | 28.5 | +1.3 | +4.78% | +5.69 | 16.18 | 18.88 | 21.57 | 24.27 | 26.97 | 29.66 | 32.36 | 35.06 | 37.75 |
20M04 | 27.2 | +2 | +7.94% | +0.25 | 16.28 | 18.99 | 21.71 | 24.42 | 27.13 | 29.85 | 32.56 | 35.27 | 37.99 |
20M03 | 25.2 | -3.8 | -13.1% | -8.25 | 16.48 | 19.23 | 21.97 | 24.72 | 27.47 | 30.21 | 32.96 | 35.71 | 38.45 |
20M02 | 29 | +0.8 | +2.84% | +1.16 | 17.2 | 20.07 | 22.93 | 25.8 | 28.67 | 31.53 | 34.4 | 37.27 | 40.13 |
20M01 | 28.2 | -0.6 | -2.08% | -1.4 | 17.16 | 20.02 | 22.88 | 25.74 | 28.6 | 31.46 | 34.32 | 37.18 | 40.04 |
19M12 | 28.8 | 0 | 0% | -1.82 | 17.6 | 20.53 | 23.47 | 26.4 | 29.33 | 32.27 | 35.2 | 38.13 | 41.07 |
19M11 | 28.8 | -1.6 | -5.26% | -3.89 | 17.98 | 20.98 | 23.97 | 26.97 | 29.97 | 32.96 | 35.96 | 38.96 | 41.95 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 30.4 | -0.3 | -0.98% | -1.62 | 18.54 | 21.63 | 24.72 | 27.81 | 30.9 | 33.99 | 37.08 | 40.17 | 43.26 |
19M09 | 30.7 | -0.9 | -2.85% | -2.75 | 18.94 | 22.1 | 25.25 | 28.41 | 31.57 | 34.72 | 37.88 | 41.04 | 44.19 |
19M08 | 31.6 | -0.8 | -2.47% | -2.07 | 19.36 | 22.59 | 25.81 | 29.04 | 32.27 | 35.49 | 38.72 | 41.95 | 45.17 |
19M07 | 32.4 | -0.4 | -1.22% | -2.61 | 19.96 | 23.29 | 26.61 | 29.94 | 33.27 | 36.59 | 39.92 | 43.25 | 46.57 |
19M06 | 32.8 | -1.8 | -5.2% | -4.33 | 20.57 | 24 | 27.43 | 30.86 | 34.28 | 37.71 | 41.14 | 44.57 | 48 |
19M05 | 34.6 | -0.85 | -2.4% | -1.75 | 21.13 | 24.65 | 28.17 | 31.7 | 35.22 | 38.74 | 42.26 | 45.78 | 49.3 |
19M04 | 35.45 | -0.15 | -0.42% | -1.02 | 21.49 | 25.07 | 28.65 | 32.24 | 35.82 | 39.4 | 42.98 | 46.56 | 50.14 |
19M03 | 35.6 | -0.8 | -2.2% | -0.51 | 21.47 | 25.05 | 28.63 | 32.21 | 35.78 | 39.36 | 42.94 | 46.52 | 50.1 |
19M02 | 36.4 | +1.05 | +2.97% | +1.72 | 21.47 | 25.05 | 28.63 | 32.21 | 35.78 | 39.36 | 42.94 | 46.52 | 50.1 |
19M01 | 35.35 | -0.25 | -0.7% | -0.75 | 21.37 | 24.93 | 28.49 | 32.06 | 35.62 | 39.18 | 42.74 | 46.3 | 49.86 |
18M12 | 35.6 | -0.3 | -0.84% | +0.56 | 21.24 | 24.78 | 28.32 | 31.86 | 35.4 | 38.94 | 42.48 | 46.02 | 49.56 |
18M11 | 35.9 | +1.2 | +3.46% | +1.27 | 21.27 | 24.82 | 28.36 | 31.91 | 35.45 | 39 | 42.54 | 46.09 | 49.63 |
18M10 | 34.7 | -1.05 | -2.94% | -2.12 | 21.27 | 24.82 | 28.36 | 31.91 | 35.45 | 39 | 42.54 | 46.09 | 49.63 |
18M09 | 35.75 | -0.15 | -0.42% | +0.66 | 21.31 | 24.86 | 28.41 | 31.97 | 35.52 | 39.07 | 42.62 | 46.17 | 49.72 |
18M08 | 35.9 | +1 | +2.87% | +2.38 | 21.04 | 24.55 | 28.05 | 31.56 | 35.07 | 38.57 | 42.08 | 45.59 | 49.09 |
18M07 | 34.9 | +0.5 | +1.45% | -1.6 | 21.28 | 24.83 | 28.37 | 31.92 | 35.47 | 39.01 | 42.56 | 46.11 | 49.65 |
18M06 | 34.4 | -2.7 | -7.28% | -4.67 | 21.65 | 25.26 | 28.87 | 32.48 | 36.08 | 39.69 | 43.3 | 46.91 | 50.52 |
18M05 | 37.1 | +0.35 | +0.95% | -0.63 | 22.4 | 26.13 | 29.87 | 33.6 | 37.33 | 41.07 | 44.8 | 48.53 | 52.27 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 36.75 | -1.4 | -3.67% | -0.14 | 22.08 | 25.76 | 29.44 | 33.12 | 36.8 | 40.48 | 44.16 | 47.84 | 51.52 |
18M03 | 38.15 | +2.65 | +7.46% | +5.1 | 21.78 | 25.41 | 29.04 | 32.67 | 36.3 | 39.93 | 43.56 | 47.19 | 50.82 |
18M02 | 35.5 | +0.25 | +0.71% | +0.9 | 21.11 | 24.63 | 28.15 | 31.67 | 35.18 | 38.7 | 42.22 | 45.74 | 49.26 |
18M01 | 35.25 | +0.45 | +1.29% | +0.67 | 21.01 | 24.51 | 28.01 | 31.52 | 35.02 | 38.52 | 42.02 | 45.52 | 49.02 |
17M12 | 34.8 | -0.2 | -0.57% | +1.26 | 20.62 | 24.06 | 27.49 | 30.93 | 34.37 | 37.8 | 41.24 | 44.68 | 48.11 |
17M11 | 35 | +1.7 | +5.11% | +4.27 | 20.14 | 23.5 | 26.85 | 30.21 | 33.57 | 36.92 | 40.28 | 43.64 | 46.99 |
17M10 | 33.3 | +0.9 | +2.78% | +0.45 | 19.89 | 23.2 | 26.52 | 29.84 | 33.15 | 36.47 | 39.78 | 43.1 | 46.41 |
17M09 | 32.4 | -1.35 | -4% | -0.97 | 19.63 | 22.9 | 26.17 | 29.45 | 32.72 | 35.99 | 39.26 | 42.53 | 45.8 |
17M08 | 33.75 | +1.75 | +5.47% | +3.58 | 19.55 | 22.81 | 26.07 | 29.33 | 32.58 | 35.84 | 39.1 | 42.36 | 45.62 |
17M07 | 32 | 0 | 0% | -2.49 | 19.69 | 22.97 | 26.25 | 29.54 | 32.82 | 36.1 | 39.38 | 42.66 | 45.94 |
17M06 | 32 | -2.45 | -7.11% | -3.61 | 19.92 | 23.24 | 26.56 | 29.88 | 33.2 | 36.52 | 39.84 | 43.16 | 46.48 |
17M05 | 34.45 | +1.3 | +3.92% | +2.84 | 20.1 | 23.45 | 26.8 | 30.15 | 33.5 | 36.85 | 40.2 | 43.55 | 46.9 |
17M04 | 33.15 | +0.25 | +0.76% | -1.53 | 20.2 | 23.57 | 26.93 | 30.3 | 33.67 | 37.03 | 40.4 | 43.77 | 47.13 |
17M03 | 32.9 | -2.05 | -5.87% | -2.23 | 20.19 | 23.56 | 26.92 | 30.29 | 33.65 | 37.02 | 40.38 | 43.75 | 47.11 |
17M02 | 34.95 | +1.85 | +5.59% | +3.25 | 20.31 | 23.7 | 27.08 | 30.47 | 33.85 | 37.24 | 40.62 | 44.01 | 47.39 |
17M01 | 33.1 | -0.4 | -1.19% | +1.12 | 19.64 | 22.91 | 26.19 | 29.46 | 32.73 | 36.01 | 39.28 | 42.55 | 45.83 |
16M12 | 33.5 | +1.9 | +6.01% | +9.48 | 18.36 | 21.42 | 24.48 | 27.54 | 30.6 | 33.66 | 36.72 | 39.78 | 42.84 |
16M11 | 31.6 | +4.9 | +18.4% | +12.4 | 16.87 | 19.68 | 22.49 | 25.31 | 28.12 | 30.93 | 33.74 | 36.55 | 39.36 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M10 | 26.7 | +0.65 | +2.5% | +1.84 | 15.73 | 18.35 | 20.97 | 23.6 | 26.22 | 28.84 | 31.46 | 34.08 | 36.7 |
16M09 | 26.05 | +0.15 | +0.58% | -0.38 | 15.69 | 18.31 | 20.92 | 23.54 | 26.15 | 28.77 | 31.38 | 34 | 36.61 |
16M08 | 25.9 | -0.6 | -2.26% | +2.1 | 15.22 | 17.76 | 20.29 | 22.83 | 25.37 | 27.9 | 30.44 | 32.98 | 35.51 |
16M07 | 26.5 | +2.8 | +11.8% | +7.14 | 14.84 | 17.31 | 19.79 | 22.26 | 24.73 | 27.21 | 29.68 | 32.15 | 34.63 |
16M06 | 23.7 | -0.3 | -1.25% | -1.39 | 14.42 | 16.82 | 19.23 | 21.63 | 24.03 | 26.44 | 28.84 | 31.24 | 33.65 |
16M05 | 24 | -0.4 | -1.64% | -0.55 | 14.48 | 16.89 | 19.31 | 21.72 | 24.13 | 26.55 | 28.96 | 31.37 | 33.79 |
16M04 | 24.4 | +0.4 | +1.67% | +1.24 | 14.46 | 16.87 | 19.28 | 21.69 | 24.1 | 26.51 | 28.92 | 31.33 | 33.74 |
16M03 | 24 | +0.1 | +0.42% | -0.41 | 14.46 | 16.87 | 19.28 | 21.69 | 24.1 | 26.51 | 28.92 | 31.33 | 33.74 |
16M02 | 23.9 | -0.5 | -2.05% | -1.58 | 14.57 | 17 | 19.43 | 21.86 | 24.28 | 26.71 | 29.14 | 31.57 | 34 |
16M01 | 24.4 | -0.15 | -0.61% | +0.83 | 14.52 | 16.94 | 19.36 | 21.78 | 24.2 | 26.62 | 29.04 | 31.46 | 33.88 |
15M12 | 24.55 | +0.9 | +3.81% | +2.01 | 14.44 | 16.85 | 19.25 | 21.66 | 24.07 | 26.47 | 28.88 | 31.29 | 33.69 |
15M11 | 23.65 | -0.35 | -1.46% | -0.07 | 14.2 | 16.57 | 18.93 | 21.3 | 23.67 | 26.03 | 28.4 | 30.77 | 33.13 |
15M10 | 24 | +0.65 | +2.78% | +2.42 | 14.06 | 16.4 | 18.75 | 21.09 | 23.43 | 25.78 | 28.12 | 30.46 | 32.81 |
15M09 | 23.35 | +0.4 | +1.74% | -1.06 | 14.16 | 16.52 | 18.88 | 21.24 | 23.6 | 25.96 | 28.32 | 30.68 | 33.04 |
15M08 | 22.95 | -1.55 | -6.33% | -4.18 | 14.37 | 16.76 | 19.16 | 21.56 | 23.95 | 26.35 | 28.74 | 31.14 | 33.53 |
15M07 | 24.5 | +0.1 | +0.41% | -4.17 | 15.34 | 17.9 | 20.45 | 23.01 | 25.57 | 28.12 | 30.68 | 33.24 | 35.79 |
15M06 | 24.4 | -3.4 | -12.2% | -8.96 | 16.08 | 18.76 | 21.44 | 24.12 | 26.8 | 29.48 | 32.16 | 34.84 | 37.52 |
15M05 | 27.8 | -0.4 | -1.42% | -0.71 | 16.8 | 19.6 | 22.4 | 25.2 | 28 | 30.8 | 33.6 | 36.4 | 39.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15M04 | 28.2 | +0.2 | +0.71% | +0.48 | 16.84 | 19.65 | 22.45 | 25.26 | 28.07 | 30.87 | 33.68 | 36.49 | 39.29 |
15M03 | 28 | 0 | 0% | +0.06 | 16.79 | 19.59 | 22.39 | 25.18 | 27.98 | 30.78 | 33.58 | 36.38 | 39.18 |
15M02 | 28 | +0.05 | +0.18% | +0.12 | 16.78 | 19.58 | 22.37 | 25.17 | 27.97 | 30.76 | 33.56 | 36.36 | 39.15 |
15M01 | 27.95 | 0 | 0% | -0.06 | 16.78 | 19.58 | 22.37 | 25.17 | 27.97 | 30.76 | 33.56 | 36.36 | 39.15 |
14M12 | 27.95 | -0.05 | -0.18% | +0.6 | 16.67 | 19.45 | 22.23 | 25.01 | 27.78 | 30.56 | 33.34 | 36.12 | 38.9 |
14M11 | 28 | +0.6 | +2.19% | +0.42 | 16.73 | 19.52 | 22.31 | 25.1 | 27.88 | 30.67 | 33.46 | 36.25 | 39.04 |
14M10 | 27.4 | -0.85 | -3.01% | -3.07 | 16.96 | 19.79 | 22.61 | 25.44 | 28.27 | 31.09 | 33.92 | 36.75 | 39.57 |
14M09 | 28.25 | -0.9 | -3.09% | -1.22 | 17.16 | 20.02 | 22.88 | 25.74 | 28.6 | 31.46 | 34.32 | 37.18 | 40.04 |
14M08 | 29.15 | +0.75 | +2.64% | 0 | 17.49 | 20.4 | 23.32 | 26.24 | 29.15 | 32.07 | 34.98 | 37.9 | 40.81 |
14M07 | 28.4 | -1.5 | -5.02% | -2.24 | 17.43 | 20.34 | 23.24 | 26.14 | 29.05 | 31.96 | 34.86 | 37.76 | 40.67 |
14M06 | 29.9 | +1.05 | +3.64% | +4.06 | 17.24 | 20.11 | 22.99 | 25.86 | 28.73 | 31.61 | 34.48 | 37.35 | 40.23 |
14M05 | 28.85 | +1.4 | +5.1% | +3.9 | 16.66 | 19.44 | 22.21 | 24.99 | 27.77 | 30.54 | 33.32 | 36.1 | 38.87 |
14M04 | 27.45 | +0.45 | +1.67% | +1.98 | 16.15 | 18.84 | 21.53 | 24.22 | 26.92 | 29.61 | 32.3 | 34.99 | 37.68 |
14M03 | 27 | +0.7 | +2.66% | +2.66 | 15.78 | 18.41 | 21.04 | 23.67 | 26.3 | 28.93 | 31.56 | 34.19 | 36.82 |
14M02 | 26.3 | +0.7 | +2.73% | +0.45 | 15.71 | 18.33 | 20.95 | 23.56 | 26.18 | 28.8 | 31.42 | 34.04 | 36.66 |
14M01 | 25.6 | -1.05 | -3.94% | -0.39 | 15.42 | 17.99 | 20.56 | 23.13 | 25.7 | 28.27 | 30.84 | 33.41 | 35.98 |
13M12 | 26.65 | +1.8 | +7.24% | +3.76 | 15.41 | 17.98 | 20.55 | 23.12 | 25.68 | 28.25 | 30.82 | 33.39 | 35.96 |
13M11 | 24.85 | -0.7 | -2.74% | +0.74 | 14.8 | 17.27 | 19.73 | 22.2 | 24.67 | 27.13 | 29.6 | 32.07 | 34.53 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
13M10 | 25.55 | +1.95 | +8.26% | +6.53 | 14.39 | 16.79 | 19.19 | 21.58 | 23.98 | 26.38 | 28.78 | 31.18 | 33.58 |
13M09 | 23.6 | +0.8 | +3.51% | +1.58 | 13.94 | 16.26 | 18.59 | 20.91 | 23.23 | 25.56 | 27.88 | 30.2 | 32.53 |
13M08 | 22.8 | -0.5 | -2.15% | -0.58 | 13.76 | 16.05 | 18.35 | 20.64 | 22.93 | 25.23 | 27.52 | 29.81 | 32.11 |
13M07 | 23.3 | +0.6 | +2.64% | -1.83 | 14.24 | 16.61 | 18.99 | 21.36 | 23.73 | 26.11 | 28.48 | 30.85 | 33.23 |
13M06 | 22.7 | -2.5 | -9.92% | -8.65 | 14.91 | 17.39 | 19.88 | 22.36 | 24.85 | 27.34 | 29.82 | 32.3 | 34.79 |
13M05 | 25.2 | -1.45 | -5.44% | -5.44 | 15.99 | 18.66 | 21.32 | 23.99 | 26.65 | 29.32 | 31.98 | 34.65 | 37.31 |
13M04 | 26.65 | -1.45 | -5.16% | +2.83 | 15.55 | 18.14 | 20.73 | 23.33 | 25.92 | 28.51 | 31.1 | 33.69 | 36.28 |
13M03 | 28.1 | +5.1 | +22.2% | +13.2 | 14.89 | 17.37 | 19.85 | 22.34 | 24.82 | 27.3 | 29.78 | 32.26 | 34.74 |
13M02 | 23 | -0.35 | -1.5% | -1.43 | 14 | 16.33 | 18.67 | 21 | 23.33 | 25.67 | 28 | 30.33 | 32.67 |
13M01 | 23.35 | -0.3 | -1.27% | +2.41 | 13.68 | 15.96 | 18.24 | 20.52 | 22.8 | 25.08 | 27.36 | 29.64 | 31.92 |
12M12 | 23.65 | +2.25 | +10.5% | +7.26 | 13.23 | 15.43 | 17.64 | 19.85 | 22.05 | 24.26 | 26.46 | 28.67 | 30.87 |
12M11 | 21.4 | +0.3 | +1.42% | -3.46 | 13.3 | 15.52 | 17.73 | 19.95 | 22.17 | 24.38 | 26.6 | 28.82 | 31.03 |
12M10 | 21.1 | -2.9 | -12.1% | -8.79 | 13.88 | 16.19 | 18.51 | 20.82 | 23.13 | 25.45 | 27.76 | 30.07 | 32.39 |
12M09 | 24 | -0.3 | -1.23% | -4.13 | 15.02 | 17.52 | 20.03 | 22.53 | 25.03 | 27.54 | 30.04 | 32.54 | 35.05 |
12M08 | 24.3 | -2.5 | -9.33% | -10.2 | 16.24 | 18.95 | 21.65 | 24.36 | 27.07 | 29.77 | 32.48 | 35.19 | 37.89 |
12M07 | 26.8 | -3.3 | -11% | -6.29 | 17.16 | 20.02 | 22.88 | 25.74 | 28.6 | 31.46 | 34.32 | 37.18 | 40.04 |
12M06 | 30.1 | +1.2 | +4.15% | -0.55 | 18.16 | 21.19 | 24.21 | 27.24 | 30.27 | 33.29 | 36.32 | 39.35 | 42.37 |
12M05 | 28.9 | -2.9 | -9.12% | -9.59 | 19.18 | 22.38 | 25.57 | 28.77 | 31.97 | 35.16 | 38.36 | 41.56 | 44.75 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12M04 | 31.8 | -3.4 | -9.66% | -7.15 | 20.55 | 23.97 | 27.4 | 30.82 | 34.25 | 37.67 | 41.1 | 44.52 | 47.95 |
12M03 | 35.2 | -0.55 | -1.54% | +2.13 | 20.68 | 24.13 | 27.57 | 31.02 | 34.47 | 37.91 | 41.36 | 44.81 | 48.25 |
12M02 | 35.75 | +3.3 | +10.2% | +9.22 | 19.64 | 22.91 | 26.19 | 29.46 | 32.73 | 36.01 | 39.28 | 42.55 | 45.83 |
12M01 | 32.45 | +2.45 | +8.17% | +7.63 | 18.09 | 21.1 | 24.12 | 27.13 | 30.15 | 33.16 | 36.18 | 39.19 | 42.21 |
11M12 | 30 | +2 | +7.14% | -7.22 | 19.4 | 22.63 | 25.87 | 29.1 | 32.33 | 35.57 | 38.8 | 42.03 | 45.27 |
11M11 | 28 | -11 | -28.2% | -21.1 | 21.28 | 24.83 | 28.37 | 31.92 | 35.47 | 39.01 | 42.56 | 46.11 | 49.65 |
11M10 | 39 | -0.4 | -1.02% | -1.1 | 23.66 | 27.6 | 31.55 | 35.49 | 39.43 | 43.38 | 47.32 | 51.26 | 55.21 |
11M09 | 39.4 | -0.5 | -1.25% | +0.17 | 23.6 | 27.53 | 31.47 | 35.4 | 39.33 | 43.27 | 47.2 | 51.13 | 55.07 |
11M08 | 39.9 | +1.2 | +3.1% | -3.31 | 24.76 | 28.89 | 33.01 | 37.14 | 41.27 | 45.39 | 49.52 | 53.65 | 57.77 |
11M07 | 38.7 | -6.5 | -14.4% | -8.51 | 25.38 | 29.61 | 33.84 | 38.07 | 42.3 | 46.53 | 50.76 | 54.99 | 59.22 |
11M06 | 45.2 | +2.2 | +5.12% | +3.75 | 26.14 | 30.5 | 34.85 | 39.21 | 43.57 | 47.92 | 52.28 | 56.64 | 60.99 |
11M05 | 43 | +0.5 | +1.18% | -5.63 | 27.34 | 31.9 | 36.45 | 41.01 | 45.57 | 50.12 | 54.68 | 59.24 | 63.79 |
11M04 | 42.5 | -8.7 | -17% | -4.46 | 26.69 | 31.14 | 35.59 | 40.03 | 44.48 | 48.93 | 53.38 | 57.83 | 62.28 |
11M03 | 51.2 | +11.45 | +28.8% | +18.2 | 25.99 | 30.32 | 34.65 | 38.98 | 43.32 | 47.65 | 51.98 | 56.31 | 60.64 |
11M02 | 39.75 | +0.75 | +1.92% | -1.61 | 24.24 | 28.28 | 32.32 | 36.36 | 40.4 | 44.44 | 48.48 | 52.52 | 56.56 |
11M01 | 39 | -3.45 | -8.13% | +6.32 | 22.01 | 25.68 | 29.35 | 33.02 | 36.68 | 40.35 | 44.02 | 47.69 | 51.36 |
10M12 | 42.45 | +13.85 | +48.4% | +27.3 | 20.01 | 23.34 | 26.68 | 30.02 | 33.35 | 36.68 | 40.02 | 43.36 | 46.69 |
10M11 | 28.6 | -0.4 | -1.38% | +0.82 | 17.02 | 19.86 | 22.69 | 25.53 | 28.37 | 31.2 | 34.04 | 36.88 | 39.71 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10M10 | 29 | +1.5 | +5.45% | +4.44 | 16.66 | 19.44 | 22.21 | 24.99 | 27.77 | 30.54 | 33.32 | 36.1 | 38.87 |
10M09 | 27.5 | +0.7 | +2.61% | +6.8 | 15.45 | 18.02 | 20.6 | 23.18 | 25.75 | 28.33 | 30.9 | 33.48 | 36.05 |
10M08 | 26.8 | +3.85 | +16.8% | +6.7 | 15.07 | 17.58 | 20.09 | 22.61 | 25.12 | 27.63 | 30.14 | 32.65 | 35.16 |
10M07 | 22.95 | -2.65 | -10.4% | -5.3 | 14.54 | 16.96 | 19.39 | 21.81 | 24.23 | 26.66 | 29.08 | 31.5 | 33.93 |
10M06 | 25.6 | +1.45 | +6% | +4.35 | 14.72 | 17.17 | 19.63 | 22.08 | 24.53 | 26.99 | 29.44 | 31.89 | 34.35 |
10M05 | 24.15 | +0.3 | +1.26% | +7.89 | 13.43 | 15.67 | 17.91 | 20.15 | 22.38 | 24.62 | 26.86 | 29.1 | 31.34 |
10M04 | 23.85 | +4.7 | +24.5% | +17.2 | 12.21 | 14.24 | 16.28 | 18.31 | 20.35 | 22.38 | 24.42 | 26.46 | 28.49 |
10M03 | 19.15 | +1.1 | +6.09% | +2.96 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 | 20.46 | 22.32 | 24.18 | 26.04 |
10M02 | 18.05 | -0.55 | -2.96% | -2.87 | 11.15 | 13.01 | 14.87 | 16.72 | 18.58 | 20.44 | 22.3 | 24.16 | 26.02 |
10M01 | 18.6 | -0.5 | -2.62% | -1.5 | 11.33 | 13.22 | 15.11 | 17 | 18.88 | 20.77 | 22.66 | 24.55 | 26.44 |
09M12 | 19.1 | +0.15 | +0.79% | +1.15 | 11.33 | 13.22 | 15.11 | 17 | 18.88 | 20.77 | 22.66 | 24.55 | 26.44 |
09M11 | 18.95 | +0.35 | +1.88% | +1.79 | 11.17 | 13.03 | 14.89 | 16.76 | 18.62 | 20.48 | 22.34 | 24.2 | 26.06 |
09M10 | 18.6 | +0.3 | +1.64% | +1.55 | 10.99 | 12.82 | 14.65 | 16.48 | 18.32 | 20.15 | 21.98 | 23.81 | 25.64 |
09M09 | 18.3 | +0.25 | +1.39% | -3.35 | 11.36 | 13.25 | 15.15 | 17.04 | 18.93 | 20.83 | 22.72 | 24.61 | 26.51 |
09M08 | 18.05 | -2.4 | -11.7% | -9.3 | 11.94 | 13.93 | 15.92 | 17.91 | 19.9 | 21.89 | 23.88 | 25.87 | 27.86 |
09M07 | 20.45 | -0.75 | -3.54% | -3.08 | 12.66 | 14.77 | 16.88 | 18.99 | 21.1 | 23.21 | 25.32 | 27.43 | 29.54 |
09M06 | 21.2 | -0.45 | -2.08% | -3.05 | 13.12 | 15.31 | 17.49 | 19.68 | 21.87 | 24.05 | 26.24 | 28.43 | 30.61 |
09M05 | 21.65 | -1.1 | -4.84% | -0.99 | 13.12 | 15.31 | 17.49 | 19.68 | 21.87 | 24.05 | 26.24 | 28.43 | 30.61 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
09M04 | 22.75 | +1.55 | +7.31% | +7.06 | 12.75 | 14.87 | 17 | 19.12 | 21.25 | 23.37 | 25.5 | 27.62 | 29.75 |
09M03 | 21.2 | +1.4 | +7.07% | +4.26 | 12.2 | 14.23 | 16.27 | 18.3 | 20.33 | 22.37 | 24.4 | 26.43 | 28.47 |
09M02 | 19.8 | -0.2 | -1% | -0.75 | 11.97 | 13.96 | 15.96 | 17.95 | 19.95 | 21.94 | 23.94 | 25.93 | 27.93 |
09M01 | 20 | -0.05 | -0.25% | -3.23 | 12.4 | 14.47 | 16.53 | 18.6 | 20.67 | 22.73 | 24.8 | 26.87 | 28.93 |
08M12 | 20.05 | -1.9 | -8.66% | -6.02 | 12.8 | 14.93 | 17.07 | 19.2 | 21.33 | 23.47 | 25.6 | 27.73 | 29.87 |
08M11 | 21.95 | -0.05 | -0.23% | -0.45 | 13.23 | 15.43 | 17.64 | 19.84 | 22.05 | 24.26 | 26.46 | 28.66 | 30.87 |
08M10 | 22 | -0.2 | -0.9% | -4.62 | 13.84 | 16.15 | 18.45 | 20.76 | 23.07 | 25.37 | 27.68 | 29.99 | 32.29 |
08M09 | 22.2 | -2.8 | -11.2% | -4.58 | 13.96 | 16.29 | 18.61 | 20.94 | 23.27 | 25.59 | 27.92 | 30.25 | 32.57 |
08M08 | 25 | +2.4 | +10.6% | +5.19 | 14.26 | 16.64 | 19.01 | 21.39 | 23.77 | 26.14 | 28.52 | 30.9 | 33.27 |
08M07 | 22.6 | -1.1 | -4.64% | -2.8 | 13.95 | 16.27 | 18.6 | 20.92 | 23.25 | 25.58 | 27.9 | 30.22 | 32.55 |
08M06 | 23.7 | +0.25 | +1.07% | +4.18 | 13.65 | 15.92 | 18.2 | 20.47 | 22.75 | 25.02 | 27.3 | 29.57 | 31.85 |
08M05 | 23.45 | +2.35 | +11.1% | +9.49 | 12.85 | 14.99 | 17.13 | 19.27 | 21.42 | 23.56 | 25.7 | 27.84 | 29.98 |
08M04 | 21.1 | +1.4 | +7.11% | +5.32 | 12.02 | 14.02 | 16.03 | 18.03 | 20.03 | 22.04 | 24.04 | 26.04 | 28.05 |
08M03 | 19.7 | +0.4 | +2.07% | +2.43 | 11.54 | 13.46 | 15.39 | 17.31 | 19.23 | 21.16 | 23.08 | 25 | 26.93 |
08M02 | 19.3 | +0.6 | +3.21% | +1.58 | 11.4 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | 24.7 | 26.6 |
08M01 | 18.7 | -0.3 | -1.58% | -2.77 | 11.54 | 13.46 | 15.39 | 17.31 | 19.23 | 21.16 | 23.08 | 25 | 26.93 |
07M12 | 19 | -1 | -5% | -5.24 | 12.03 | 14.03 | 16.04 | 18.04 | 20.05 | 22.05 | 24.06 | 26.06 | 28.07 |
07M11 | 20 | -1.15 | -5.44% | -3.3 | 12.41 | 14.48 | 16.55 | 18.61 | 20.68 | 22.75 | 24.82 | 26.89 | 28.96 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
07M10 | 21.15 | +0.25 | +1.2% | +1.76 | 12.47 | 14.55 | 16.63 | 18.7 | 20.78 | 22.86 | 24.94 | 27.02 | 29.1 |
07M09 | 20.9 | +0.6 | +2.96% | -0.95 | 12.66 | 14.77 | 16.88 | 18.99 | 21.1 | 23.21 | 25.32 | 27.43 | 29.54 |
07M08 | 20.3 | -1.8 | -8.14% | -5.95 | 12.95 | 15.11 | 17.27 | 19.42 | 21.58 | 23.74 | 25.9 | 28.06 | 30.22 |
07M07 | 22.1 | -0.25 | -1.12% | +2.08 | 12.99 | 15.15 | 17.32 | 19.48 | 21.65 | 23.82 | 25.98 | 28.14 | 30.31 |
07M06 | 22.35 | +1.85 | +9.02% | +5.34 | 12.73 | 14.85 | 16.97 | 19.1 | 21.22 | 23.34 | 25.46 | 27.58 | 29.7 |
07M05 | 20.5 | -0.3 | -1.44% | +1.4 | 12.13 | 14.15 | 16.17 | 18.2 | 20.22 | 22.24 | 24.26 | 26.28 | 28.3 |
07M04 | 20.8 | +1.45 | +7.49% | +5.14 | 11.87 | 13.85 | 15.83 | 17.8 | 19.78 | 21.76 | 23.74 | 25.72 | 27.7 |
07M03 | 19.35 | +0.15 | +0.78% | +1.93 | 11.39 | 13.29 | 15.19 | 17.08 | 18.98 | 20.88 | 22.78 | 24.68 | 26.58 |
07M02 | 19.2 | +0.8 | +4.35% | +1.77 | 11.32 | 13.21 | 15.09 | 16.98 | 18.87 | 20.75 | 22.64 | 24.53 | 26.41 |
07M01 | 18.4 | -0.6 | -3.16% | -1.08 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 | 20.46 | 22.32 | 24.18 | 26.04 |
06M12 | 19 | +0.6 | +3.26% | +3.54 | 11.01 | 12.84 | 14.68 | 16.51 | 18.35 | 20.18 | 22.02 | 23.85 | 25.69 |
06M11 | 18.4 | +0.75 | +4.25% | +5.44 | 10.47 | 12.21 | 13.96 | 15.7 | 17.45 | 19.2 | 20.94 | 22.68 | 24.43 |
06M10 | 17.65 | +1.35 | +8.28% | +6.01 | 9.99 | 11.65 | 13.32 | 14.98 | 16.65 | 18.32 | 19.98 | 21.64 | 23.31 |
06M09 | 16.3 | +0.3 | +1.88% | +1.66 | 9.62 | 11.22 | 12.83 | 14.43 | 16.03 | 17.64 | 19.24 | 20.84 | 22.45 |
06M08 | 16 | +0.2 | +1.27% | -3.42 | 9.94 | 11.6 | 13.25 | 14.91 | 16.57 | 18.22 | 19.88 | 21.54 | 23.19 |
06M07 | 15.8 | -2.1 | -11.7% | -9.37 | 10.46 | 12.2 | 13.95 | 15.69 | 17.43 | 19.18 | 20.92 | 22.66 | 24.41 |
06M06 | 17.9 | -0.7 | -3.76% | -3.76 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 | 20.46 | 22.32 | 24.18 | 26.04 |
06M05 | 18.6 | -0.7 | -3.63% | -2.11 | 11.4 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | 24.7 | 26.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06M04 | 19.3 | +0.2 | +1.05% | +1.67 | 11.39 | 13.29 | 15.19 | 17.08 | 18.98 | 20.88 | 22.78 | 24.68 | 26.58 |
06M03 | 19.1 | +0.55 | +2.96% | +0.88 | 11.36 | 13.25 | 15.15 | 17.04 | 18.93 | 20.83 | 22.72 | 24.61 | 26.51 |
06M02 | 18.55 | -0.6 | -3.13% | -0.63 | 11.2 | 13.07 | 14.93 | 16.8 | 18.67 | 20.53 | 22.4 | 24.27 | 26.13 |
06M01 | 19.15 | +0.85 | +4.64% | +5.12 | 10.93 | 12.75 | 14.57 | 16.4 | 18.22 | 20.04 | 21.86 | 23.68 | 25.5 |
05M12 | 18.3 | +1.1 | +6.4% | +4.87 | 10.47 | 12.22 | 13.96 | 15.71 | 17.45 | 19.2 | 20.94 | 22.69 | 24.43 |
05M11 | 17.2 | +0.35 | +2.08% | -3.82 | 10.73 | 12.52 | 14.31 | 16.1 | 17.88 | 19.67 | 21.46 | 23.25 | 25.04 |
05M10 | 16.85 | -2.75 | -14% | -12 | 11.49 | 13.4 | 15.32 | 17.24 | 19.15 | 21.07 | 22.98 | 24.9 | 26.81 |
05M09 | 19.6 | -1.4 | -6.67% | -3.29 | 12.16 | 14.19 | 16.21 | 18.24 | 20.27 | 22.29 | 24.32 | 26.35 | 28.37 |
05M08 | 21 | +0.8 | +3.96% | -4.98 | 13.26 | 15.47 | 17.68 | 19.89 | 22.1 | 24.31 | 26.52 | 28.73 | 30.94 |
05M07 | 20.2 | -4.9 | -19.5% | -11.3 | 13.67 | 15.95 | 18.23 | 20.51 | 22.78 | 25.06 | 27.34 | 29.62 | 31.9 |
05M06 | 25.1 | +2.05 | +8.89% | +3.15 | 14.6 | 17.03 | 19.47 | 21.9 | 24.33 | 26.77 | 29.2 | 31.63 | 34.07 |
05M05 | 23.05 | -1.8 | -7.24% | -11.1 | 15.56 | 18.15 | 20.75 | 23.34 | 25.93 | 28.53 | 31.12 | 33.71 | 36.31 |
05M04 | 24.85 | -5.05 | -16.9% | -14.8 | 17.49 | 20.4 | 23.32 | 26.24 | 29.15 | 32.07 | 34.98 | 37.9 | 40.81 |
05M03 | 29.9 | -2.8 | -8.56% | -4.98 | 18.88 | 22.03 | 25.17 | 28.32 | 31.47 | 34.61 | 37.76 | 40.91 | 44.05 |
05M02 | 32.7 | +0.9 | +2.83% | +1.13 | 19.4 | 22.63 | 25.87 | 29.1 | 32.33 | 35.57 | 38.8 | 42.03 | 45.27 |
05M01 | 31.8 | -0.7 | -2.15% | -0.52 | 19.18 | 22.38 | 25.57 | 28.77 | 31.97 | 35.16 | 38.36 | 41.56 | 44.75 |
04M12 | 32.5 | +0.9 | +2.85% | +2.63 | 19 | 22.17 | 25.33 | 28.5 | 31.67 | 34.83 | 38 | 41.17 | 44.33 |
04M11 | 31.6 | +0.7 | +2.27% | -0.32 | 19.02 | 22.19 | 25.36 | 28.53 | 31.7 | 34.87 | 38.04 | 41.21 | 44.38 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
04M10 | 30.9 | -1.7 | -5.21% | +0.43 | 18.46 | 21.54 | 24.61 | 27.69 | 30.77 | 33.84 | 36.92 | 40 | 43.07 |
04M09 | 32.6 | +3.8 | +13.2% | +13.3 | 17.26 | 20.14 | 23.01 | 25.89 | 28.77 | 31.64 | 34.52 | 37.4 | 40.27 |
04M08 | 28.8 | +3.9 | +15.7% | +13.4 | 15.24 | 17.78 | 20.32 | 22.86 | 25.4 | 27.94 | 30.48 | 33.02 | 35.56 |
04M07 | 24.9 | +2.4 | +10.7% | +12 | 13.34 | 15.56 | 17.79 | 20.01 | 22.23 | 24.46 | 26.68 | 28.9 | 31.13 |
04M06 | 22.5 | +3.2 | +16.6% | +10.7 | 12.2 | 14.23 | 16.27 | 18.3 | 20.33 | 22.37 | 24.4 | 26.43 | 28.47 |
04M05 | 19.3 | +0.1 | +0.52% | +0.52 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 21.12 | 23.04 | 24.96 | 26.88 |
04M04 | 19.2 | +0.1 | +0.52% | +2.13 | 11.28 | 13.16 | 15.04 | 16.92 | 18.8 | 20.68 | 22.56 | 24.44 | 26.32 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |
04M04 |