(4976) 佳凌均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	39	-1.2	-2.99%	-2.66	24.04	28.05	32.05	36.06	40.07	44.07	48.08	52.08	56.09
24W16	40.2	-0.5	-1.23%	+0.36	24.03	28.04	32.04	36.05	40.05	44.06	48.06	52.07	56.08
24W15	40.7	-0.1	-0.25%	+1.96	23.95	27.94	31.94	35.93	39.92	43.91	47.9	51.89	55.89
24W14	40.8	-1.05	-2.51%	+2.45	23.89	27.88	31.86	35.84	39.82	43.81	47.79	51.77	55.75
24W13	41.85	+0.8	+1.95%	+5.16	23.88	27.86	31.84	35.82	39.8	43.78	47.76	51.73	55.71
24W12	41.05	+2.05	+5.26%	+3.22	23.86	27.84	31.82	35.79	39.77	43.75	47.72	51.7	55.68
24W11	39	+2	+5.41%	-1.92	23.86	27.83	31.81	35.79	39.76	43.74	47.71	51.69	55.67
24W10	37	-2.05	-5.25%	-7.64	24.04	28.04	32.05	36.06	40.06	44.07	48.07	52.08	56.09
24W09	39.05	-0.9	-2.25%	-3.08	24.18	28.2	32.23	36.26	40.29	44.32	48.35	52.38	56.41
24W08	39.95	-2.35	-5.56%	-1.16	24.25	28.29	32.34	36.38	40.42	44.46	48.5	52.54	56.59
24W07	42.3	+2.65	+6.68%	+4.68	24.24	28.29	32.33	36.37	40.41	44.45	48.49	52.53	56.57
24W06	39.65	-0.65	-1.61%	-1.24	24.09	28.1	32.12	36.13	40.15	44.16	48.18	52.19	56.2
24W05	40.3	+1.45	+3.73%	+1.06	23.93	27.91	31.9	35.89	39.88	43.86	47.85	51.84	55.83
24W04	38.85	+0.4	+1.04%	-2.02	23.79	27.75	31.72	35.68	39.65	43.61	47.58	51.54	55.51
24W03	38.45	-1	-2.53%	-2.64	23.7	27.64	31.59	35.54	39.49	43.44	47.39	51.34	55.29
24W02	39.45	-1	-2.47%	+0.31	23.6	27.53	31.46	35.39	39.33	43.26	47.19	51.12	55.06
24W01	40.45	-1.05	-2.53%	+2.77	23.62	27.55	31.49	35.43	39.36	43.3	47.23	51.17	55.11
23W52	41.5	+0.55	+1.34%	+5.46	23.61	27.54	31.48	35.42	39.35	43.28	47.22	51.15	55.09
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	40.95	-1.95	-4.55%	+4.27	23.56	27.49	31.42	35.35	39.27	43.2	47.13	51.05	54.98
23W50	42.9	+2.9	+7.25%	+9.43	23.52	27.44	31.36	35.28	39.2	43.12	47.04	50.96	54.89
23W49	40	-0.7	-1.72%	+2.39	23.44	27.35	31.25	35.16	39.07	42.97	46.88	50.78	54.69
23W48	40.7	+0.9	+2.26%	+4.06	23.47	27.38	31.29	35.2	39.11	43.02	46.93	50.84	54.76
23W47	39.8	+0.9	+2.31%	+1.63	23.5	27.41	31.33	35.25	39.16	43.08	46.99	50.91	54.83
23W46	38.9	+2.75	+7.61%	-0.73	23.51	27.43	31.35	35.27	39.18	43.1	47.02	50.94	54.86
23W45	36.15	-1.2	-3.21%	-8.18	23.62	27.56	31.5	35.43	39.37	43.31	47.24	51.18	55.12
23W44	37.35	+0.55	+1.49%	-6.07	23.86	27.83	31.81	35.79	39.76	43.74	47.71	51.69	55.67
23W43	36.8	+0.5	+1.38%	-8.32	24.08	28.1	32.11	36.12	40.14	44.15	48.17	52.18	56.19
23W42	36.3	-3.6	-9.02%	-10.5	24.35	28.4	32.46	36.52	40.58	44.63	48.69	52.75	56.81
23W41	39.9	-0.4	-0.99%	-3.01	24.68	28.8	32.91	37.02	41.14	45.25	49.37	53.48	57.59
23W40	40.3	-0.2	-0.49%	-2.78	24.87	29.02	33.16	37.31	41.45	45.6	49.74	53.89	58.04
23W39	40.5	+0.45	+1.12%	-3.23	25.11	29.3	33.48	37.67	41.85	46.04	50.22	54.41	58.6
23W38	40.05	-1.05	-2.55%	-4.62	25.19	29.39	33.59	37.79	41.99	46.19	50.39	54.59	58.78
23W37	41.1	+0.5	+1.23%	-2.54	25.3	29.52	33.74	37.96	42.17	46.39	50.61	54.83	59.04
23W36	40.6	-0.75	-1.81%	-4.05	25.39	29.62	33.85	38.08	42.32	46.55	50.78	55.01	59.24
23W35	41.35	+1.25	+3.12%	-2.83	25.53	29.79	34.04	38.3	42.55	46.81	51.06	55.32	59.58
23W34	40.1	-1.2	-2.91%	-6.33	25.69	29.97	34.25	38.53	42.81	47.09	51.37	55.66	59.94
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	41.3	+0.05	+0.12%	-3.91	25.79	30.09	34.38	38.68	42.98	47.28	51.58	55.88	60.17
23W32	41.25	-1	-2.37%	-4.47	25.91	30.23	34.54	38.86	43.18	47.5	51.82	56.14	60.45
23W31	42.25	-0.25	-0.59%	-2.38	25.97	30.3	34.62	38.95	43.28	47.61	51.94	56.27	60.59
23W30	42.5	-1.1	-2.52%	-2.16	26.06	30.41	34.75	39.09	43.44	47.78	52.13	56.47	60.81
23W29	43.6	-0.4	-0.91%	-0.33	26.25	30.62	35	39.37	43.75	48.12	52.5	56.87	61.24
23W28	44	-1.5	-3.3%	-0.37	26.5	30.92	35.33	39.75	44.17	48.58	53	57.42	61.83
23W27	45.5	+3.25	+7.69%	+2.16	26.72	31.18	35.63	40.08	44.54	48.99	53.45	57.9	62.35
23W26	42.25	-0.2	-0.47%	-5.95	26.95	31.45	35.94	40.43	44.92	49.42	53.91	58.4	62.89
23W25	42.45	-0.5	-1.16%	-6.59	27.27	31.81	36.36	40.9	45.45	49.99	54.54	59.08	63.62
23W24	42.95	-0.75	-1.72%	-6.69	27.62	32.22	36.82	41.42	46.03	50.63	55.23	59.84	64.44
23W23	43.7	-1	-2.24%	-6.24	27.96	32.63	37.29	41.95	46.61	51.27	55.93	60.59	65.25
23W22	44.7	+2.4	+5.67%	-4.85	28.19	32.88	37.58	42.28	46.98	51.67	56.37	61.07	65.77
23W21	42.3	-1.6	-3.64%	-9.44	28.02	32.7	37.37	42.04	46.71	51.38	56.05	60.72	65.39
23W20	43.9	+1.35	+3.17%	-5.79	27.96	32.62	37.28	41.94	46.6	51.26	55.92	60.58	65.24
23W19	42.55	-1.75	-3.95%	-8.16	27.8	32.43	37.06	41.7	46.33	50.96	55.6	60.23	64.86
23W18	44.3	-2.2	-4.73%	-4.01	27.69	32.3	36.92	41.54	46.15	50.77	55.38	60	64.61
23W17	46.5	-2.55	-5.2%	+1.4	27.51	32.1	36.69	41.27	45.86	50.44	55.03	59.62	64.2
23W16	49.05	+0.2	+0.41%	+8.71	27.07	31.58	36.1	40.61	45.12	49.63	54.14	58.66	63.17
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	48.85	-1.65	-3.27%	+10.5	26.53	30.95	35.38	39.8	44.22	48.64	53.06	57.49	61.91
23W14	50.5	+1.45	+2.96%	+16.3	26.05	30.39	34.73	39.07	43.42	47.76	52.1	56.44	60.78
23W13	49.05	-0.95	-1.9%	+15.6	25.45	29.7	33.94	38.18	42.42	46.67	50.91	55.15	59.39
23W12	50	-0.5	-0.99%	+20.2	24.95	29.11	33.27	37.43	41.59	45.75	49.91	54.07	58.22
23W11	50.5	+2	+4.12%	+24.1	24.41	28.48	32.55	36.62	40.69	44.76	48.83	52.9	56.96
23W10	48.5	+7.3	+17.7%	+21.9	23.87	27.85	31.83	35.81	39.79	43.77	47.75	51.72	55.7
23W09	41.2	+0.3	+0.73%	+4.78	23.59	27.52	31.46	35.39	39.32	43.25	47.18	51.12	55.05
23W08	40.9	+0.5	+1.24%	+4.54	23.47	27.39	31.3	35.21	39.12	43.04	46.95	50.86	54.77
23W07	40.4	+0.2	+0.5%	+3.47	23.43	27.33	31.24	35.14	39.05	42.95	46.86	50.76	54.66
23W06	40.2	-0.3	-0.74%	+3.62	23.28	27.16	31.04	34.92	38.8	42.68	46.56	50.44	54.31
23W05	40.5	+3.6	+9.76%	+5.16	23.11	26.96	30.81	34.66	38.51	42.36	46.21	50.07	53.92
23W03	36.9	-0.45	-1.2%	-2.83	22.78	26.58	30.38	34.18	37.97	41.77	45.57	49.36	53.16
23W02	37.35	-1.05	-2.73%	-0.87	22.61	26.37	30.14	33.91	37.68	41.44	45.21	48.98	52.75
23W01	38.4	+0.8	+2.13%	+2.45	22.49	26.24	29.98	33.73	37.48	41.23	44.98	48.73	52.47
22W53	37.6	-0.6	-1.57%	+0.24	22.51	26.26	30.01	33.76	37.51	41.26	45.01	48.77	52.52
22W52	38.2	-0.1	-0.26%	+1.93	22.49	26.23	29.98	33.73	37.48	41.22	44.97	48.72	52.47
22W51	38.3	-0.5	-1.29%	+1.64	22.61	26.38	30.14	33.91	37.68	41.45	45.22	48.99	52.75
22W50	38.8	-3.6	-8.49%	+1.93	22.84	26.65	30.45	34.26	38.07	41.87	45.68	49.49	53.29
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	42.4	+3.75	+9.7%	+10.1	23.12	26.97	30.82	34.67	38.53	42.38	46.23	50.09	53.94
22W48	38.65	-1.25	-3.13%	-0.64	23.34	27.23	31.12	35.01	38.9	42.79	46.68	50.57	54.46
22W47	39.9	+2.75	+7.4%	+0.87	23.73	27.69	31.65	35.6	39.56	43.51	47.47	51.43	55.38
22W46	37.15	+0.65	+1.78%	-7.54	24.11	28.13	32.14	36.16	40.18	44.2	48.22	52.24	56.25
22W45	36.5	+3	+8.96%	-10.9	24.59	28.68	32.78	36.88	40.98	45.07	49.17	53.27	57.37
22W44	33.5	+0.45	+1.36%	-19	24.83	28.97	33.1	37.24	41.38	45.52	49.66	53.8	57.93
22W43	33.05	-1.75	-5.03%	-21.4	25.24	29.44	33.65	37.86	42.06	46.27	50.47	54.68	58.89
22W42	34.8	-4	-10.3%	-19	25.77	30.07	34.36	38.66	42.95	47.25	51.54	55.84	60.14
22W41	38.8	+1.65	+4.44%	-11.5	26.29	30.68	35.06	39.44	43.82	48.21	52.59	56.97	61.35
22W40	37.15	-3.7	-9.06%	-15.4	26.34	30.72	35.11	39.5	43.89	48.28	52.67	57.06	61.45
22W39	40.85	-2.45	-5.66%	-6.91	26.33	30.72	35.1	39.49	43.88	48.27	52.66	57.05	61.43
22W38	43.3	-1.5	-3.35%	-1.64	26.41	30.82	35.22	39.62	44.02	48.43	52.83	57.23	61.63
22W37	44.8	-2.45	-5.19%	+1.42	26.5	30.92	35.34	39.76	44.17	48.59	53.01	57.43	61.84
22W36	47.25	+0.05	+0.11%	+5.95	26.76	31.22	35.68	40.14	44.6	49.06	53.52	57.98	62.43
22W35	47.2	-0.8	-1.67%	+5.19	26.92	31.41	35.9	40.38	44.87	49.36	53.84	58.33	62.82
22W34	48	+0.5	+1.05%	+6.81	26.96	31.46	35.95	40.44	44.94	49.43	53.93	58.42	62.91
22W33	47.5	+5.75	+13.8%	+5.48	27.02	31.52	36.02	40.53	45.03	49.53	54.04	58.54	63.04
22W32	41.75	-0.6	-1.42%	-7.02	26.94	31.43	35.92	40.41	44.9	49.39	53.88	58.37	62.86
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	42.35	-2.3	-5.15%	-6.36	27.14	31.66	36.18	40.7	45.23	49.75	54.27	58.8	63.32
22W30	44.65	-1.45	-3.15%	-1.4	27.17	31.7	36.23	40.76	45.28	49.81	54.34	58.87	63.4
22W29	46.1	+6.4	+16.1%	+1.01	27.38	31.95	36.51	41.07	45.64	50.2	54.77	59.33	63.89
22W28	39.7	+2.7	+7.3%	-14.4	27.84	32.47	37.11	41.75	46.39	51.03	55.67	60.31	64.95
22W27	37	-5.7	-13.3%	-22.2	28.54	33.3	38.06	42.81	47.57	52.33	57.08	61.84	66.6
22W26	42.7	-2.55	-5.64%	-12.8	29.38	34.28	39.18	44.07	48.97	53.87	58.76	63.66	68.56
22W25	45.25	-5.05	-10%	-9.16	29.89	34.87	39.85	44.83	49.82	54.8	59.78	64.76	69.74
22W24	50.3	-0.5	-0.98%	-0.33	30.28	35.33	40.37	45.42	50.47	55.51	60.56	65.61	70.65
22W23	50.8	+2.7	+5.61%	+0.33	30.38	35.44	40.51	45.57	50.63	55.7	60.76	65.83	70.89
22W22	48.1	-1.1	-2.24%	-6.05	30.72	35.84	40.96	46.08	51.2	56.32	61.44	66.56	71.67
22W21	49.2	+3.4	+7.42%	-5.48	31.23	36.44	41.64	46.85	52.05	57.26	62.46	67.67	72.87
22W20	45.8	-0.2	-0.43%	-13.7	31.85	37.16	42.47	47.78	53.09	58.4	63.71	69.02	74.32
22W19	46	+2.9	+6.73%	-15.5	32.66	38.1	43.54	48.98	54.43	59.87	65.31	70.76	76.2
22W18	43.1	-6.15	-12.5%	-22.3	33.29	38.84	44.39	49.94	55.49	61.04	66.59	72.14	77.68
22W17	49.25	-6.65	-11.9%	-13.5	34.17	39.86	45.55	51.25	56.94	62.64	68.33	74.03	79.72
22W16	55.9	+0.9	+1.64%	-3.51	34.76	40.55	46.34	52.14	57.93	63.72	69.52	75.31	81.1
22W15	55	-0.2	-0.36%	-6.35	35.24	41.11	46.98	52.86	58.73	64.6	70.48	76.35	82.22
22W14	55.2	+1.5	+2.79%	-7.68	35.88	41.85	47.83	53.81	59.79	65.77	71.75	77.73	83.71
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	53.7	0	0%	-11.7	36.5	42.59	48.67	54.75	60.84	66.92	73.01	79.09	85.17
22W12	53.7	+1.2	+2.29%	-13.4	37.22	43.42	49.62	55.83	62.03	68.23	74.44	80.64	86.84
22W11	52.5	-5.6	-9.64%	-17.1	38	44.33	50.66	57	63.33	69.66	76	82.33	88.66
22W10	58.1	-1.1	-1.86%	-10.3	38.86	45.33	51.81	58.29	64.76	71.24	77.71	84.19	90.67
22W09	59.2	-3.5	-5.58%	-10.1	39.51	46.09	52.68	59.26	65.85	72.43	79.02	85.6	92.18
22W08	62.7	-0.5	-0.79%	-6.6	40.28	46.99	53.7	60.42	67.13	73.84	80.56	87.27	93.98
22W07	63.2	+3.4	+5.69%	-6.1	40.38	47.12	53.85	60.58	67.31	74.04	80.77	87.5	94.23
22W05	59.8	-2.2	-3.55%	-11.4	40.5	47.26	54.01	60.76	67.51	74.26	81.01	87.76	94.51
22W04	62	-0.1	-0.16%	-8.95	40.86	47.66	54.47	61.28	68.09	74.9	81.71	88.52	95.33
22W03	62.1	-4.2	-6.33%	-9.13	41	47.84	54.67	61.5	68.34	75.17	82.01	88.84	95.67
22W02	66.3	-2.5	-3.63%	-2.61	40.85	47.65	54.46	61.27	68.08	74.88	81.69	88.5	95.31
22W01	68.8	0	0%	+1.79	40.56	47.31	54.07	60.83	67.59	74.35	81.11	87.87	94.63
21W52	68.8	-0.4	-0.58%	+2.85	40.14	46.82	53.51	60.2	66.89	73.58	80.27	86.96	93.65
21W51	69.2	-1.4	-1.98%	+3.9	39.96	46.62	53.28	59.94	66.6	73.26	79.92	86.58	93.24
21W50	70.6	-0.5	-0.7%	+6.39	39.82	46.45	53.09	59.73	66.36	73	79.63	86.27	92.91
21W49	71.1	-1.1	-1.52%	+7.61	39.64	46.25	52.86	59.46	66.07	72.68	79.28	85.89	92.5
21W48	72.2	-3.7	-4.87%	+9.28	39.64	46.25	52.86	59.46	66.07	72.68	79.28	85.89	92.5
21W47	75.9	+10.9	+16.8%	+15.1	39.58	46.17	52.77	59.37	65.96	72.56	79.15	85.75	92.35
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	65	-0.8	-1.22%	+0.34	38.87	45.34	51.82	58.3	64.78	71.25	77.73	84.21	90.69
21W45	65.8	-1.6	-2.37%	+1.47	38.91	45.39	51.88	58.36	64.85	71.33	77.82	84.3	90.78
21W44	67.4	+2.2	+3.37%	+2.76	39.36	45.91	52.47	59.03	65.59	72.15	78.71	85.27	91.83
21W43	65.2	+6.5	+11.1%	-1.93	39.89	46.54	53.19	59.84	66.48	73.13	79.78	86.43	93.08
21W42	58.7	-1.3	-2.17%	-14	40.98	47.8	54.63	61.46	68.29	75.12	81.95	88.78	95.61
21W41	60	+0.3	+0.5%	-16	42.88	50.03	57.18	64.32	71.47	78.62	85.76	92.91	100.1
21W40	59.7	-5.3	-8.15%	-19	44.22	51.59	58.96	66.33	73.7	81.07	88.44	95.81	103.2
21W39	65	-1.1	-1.66%	-14	45.35	52.9	60.46	68.02	75.58	83.13	90.69	98.25	105.8
21W38	66.1	-0.7	-1.05%	-14.4	46.32	54.04	61.76	69.48	77.2	84.92	92.64	100.4	108.1
21W37	66.8	-4.3	-6.05%	-15.6	47.5	55.41	63.33	71.25	79.16	87.08	94.99	102.9	110.8
21W36	71.1	+0.3	+0.42%	-11.9	48.41	56.48	64.55	72.62	80.68	88.75	96.82	104.9	113
21W35	70.8	+10.3	+17%	-13.4	49.06	57.24	65.42	73.59	81.77	89.95	98.12	106.3	114.5
21W34	60.5	-5.4	-8.19%	-27	49.76	58.05	66.34	74.64	82.93	91.22	99.52	107.8	116.1
21W33	65.9	-9.6	-12.7%	-21.2	50.2	58.56	66.93	75.3	83.66	92.03	100.4	108.8	117.1
21W32	75.5	-3.5	-4.43%	-9.76	50.2	58.57	66.94	75.3	83.67	92.04	100.4	108.8	117.1
21W31	79	-9.7	-10.9%	-5.92	50.38	58.78	67.18	75.57	83.97	92.37	100.8	109.2	117.6
21W30	88.7	-11.3	-11.3%	+5.15	50.61	59.05	67.48	75.92	84.35	92.79	101.2	109.7	118.1
21W29	100	+11	+12.4%	+19.1	50.39	58.79	67.19	75.59	83.98	92.38	100.8	109.2	117.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	89	+4.9	+5.83%	+6.76	50.02	58.35	66.69	75.03	83.36	91.7	100	108.4	116.7
21W27	84.1	-2	-2.32%	-1.21	51.08	59.59	68.1	76.62	85.13	93.64	102.2	110.7	119.2
21W26	86.1	-5.5	-6%	-0.91	52.14	60.82	69.51	78.2	86.89	95.58	104.3	113	121.6
21W25	91.6	+5	+5.77%	+3.5	53.1	61.95	70.8	79.65	88.5	97.35	106.2	115.1	123.9
21W24	86.6	+1.4	+1.64%	-4.02	54.13	63.16	72.18	81.2	90.22	99.25	108.3	117.3	126.3
21W23	85.2	-0.7	-0.81%	-7.65	55.35	64.58	73.8	83.03	92.25	101.5	110.7	119.9	129.2
21W22	85.9	+15.9	+22.7%	-9	56.64	66.07	75.51	84.95	94.39	103.8	113.3	122.7	132.1
21W21	70	+4	+6.06%	-27.4	57.84	67.48	77.12	86.76	96.4	106	115.7	125.3	135
21W20	66	-13.4	-16.9%	-33.2	59.32	69.2	79.09	88.98	98.86	108.7	118.6	128.5	138.4
21W19	79.4	-4.6	-5.48%	-20.9	60.26	70.3	80.34	90.39	100.4	110.5	120.5	130.6	140.6
21W18	84	+0.1	+0.12%	-16.7	60.48	70.56	80.64	90.72	100.8	110.9	121	131	141.1
21W17	83.9	-8	-8.71%	-17.1	60.69	70.81	80.92	91.04	101.2	111.3	121.4	131.5	141.6
21W16	91.9	-20.1	-17.9%	-9.9	61.2	71.4	81.6	91.8	102	112.2	122.4	132.6	142.8
21W15	112	+5	+4.67%	+10.2	60.98	71.14	81.3	91.47	101.6	111.8	122	132.1	142.3
21W14	107	0	0%	+8.43	59.21	69.07	78.94	88.81	98.68	108.5	118.4	128.3	138.1
21W13	107	-7	-6.14%	+11.6	57.52	67.11	76.7	86.28	95.87	105.5	115	124.6	134.2
21W12	114	+1	+0.88%	+24.3	55.02	64.19	73.36	82.53	91.7	100.9	110	119.2	128.4
21W11	113	0	0%	+29.8	52.25	60.95	69.66	78.37	87.08	95.78	104.5	113.2	121.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	113	+1	+0.89%	+36.8	49.55	57.8	66.06	74.32	82.58	90.83	99.09	107.4	115.6
21W09	112	+10	+9.8%	+43.5	46.82	54.62	62.42	70.23	78.03	85.83	93.64	101.4	109.2
21W08	102	+15.6	+18.1%	+39.1	44	51.34	58.67	66	73.34	80.67	88.01	95.34	102.7
21W06	86.4	+2.2	+2.61%	+24.8	41.54	48.46	55.38	62.31	69.23	76.15	83.08	90	96.92
21W05	84.2	-4.4	-4.97%	+26.9	39.8	46.43	53.06	59.69	66.33	72.96	79.59	86.22	92.86
21W04	88.6	-6.3	-6.64%	+39.9	38.01	44.35	50.68	57.02	63.35	69.69	76.02	82.36	88.69
21W03	94.9	+7.8	+8.96%	+57.5	36.16	42.19	48.21	54.24	60.27	66.29	72.32	78.35	84.37
21W02	87.1	+13.5	+18.3%	+53.7	33.99	39.66	45.33	50.99	56.66	62.32	67.99	73.66	79.32
21W01	73.6	+3.1	+4.4%	+36.9	32.26	37.63	43.01	48.39	53.76	59.14	64.51	69.89	75.27
20W52	70.5	+17.7	+33.5%	+36.9	30.9	36.05	41.2	46.35	51.5	56.65	61.8	66.95	72.1
20W51	52.8	-1.1	-2.04%	+6.75	29.68	34.62	39.57	44.52	49.46	54.41	59.35	64.3	69.25
20W50	53.9	-0.6	-1.1%	+10.3	29.33	34.21	39.1	43.99	48.88	53.76	58.65	63.54	68.43
20W49	54.5	+0.6	+1.11%	+14.1	28.65	33.43	38.2	42.98	47.75	52.53	57.3	62.08	66.86
20W48	53.9	+2.9	+5.69%	+15	28.13	32.82	37.51	42.2	46.88	51.57	56.26	60.95	65.64
20W47	51	+2.4	+4.94%	+12.5	27.19	31.72	36.26	40.79	45.32	49.85	54.38	58.92	63.45
20W46	48.6	-0.05	-0.1%	+11.7	26.11	30.46	34.81	39.16	43.51	47.86	52.21	56.57	60.92
20W45	48.65	+3.15	+6.92%	+16.4	25.07	29.25	33.43	37.61	41.79	45.97	50.15	54.33	58.5
20W44	45.5	-3	-6.19%	+13.4	24.07	28.08	32.1	36.11	40.12	44.13	48.14	52.16	56.17
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	48.5	+0.5	+1.04%	+26.5	23.01	26.85	30.68	34.52	38.35	42.19	46.02	49.86	53.7
20W42	48	-1.45	-2.93%	+32	21.83	25.46	29.1	32.74	36.38	40.01	43.65	47.29	50.93
20W41	49.45	+5.25	+11.9%	+43.5	20.68	24.13	27.58	31.02	34.47	37.92	41.36	44.81	48.26
20W40	44.2	+0.2	+0.45%	+36.1	19.49	22.74	25.99	29.24	32.48	35.73	38.98	42.23	45.48
20W39	44	-1.2	-2.65%	+42.5	18.53	21.61	24.7	27.79	30.88	33.96	37.05	40.14	43.23
20W38	45.2	+5.9	+15%	+54.6	17.54	20.46	23.39	26.31	29.23	32.16	35.08	38.01	40.93
20W37	39.3	-3.9	-9.03%	+42.6	16.53	19.29	22.05	24.8	27.56	30.31	33.07	35.83	38.58
20W36	43.2	+9.65	+28.8%	+66.5	15.56	18.16	20.75	23.34	25.94	28.53	31.13	33.72	36.31
20W35	33.55	+6.05	+22%	+39	14.48	16.89	19.3	21.72	24.13	26.54	28.96	31.37	33.78
20W34	27.5	+1.3	+4.96%	+19.5	13.81	16.11	18.41	20.71	23.02	25.32	27.62	29.92	32.22
20W33	26.2	-0.75	-2.78%	+17.6	13.37	15.6	17.82	20.05	22.28	24.51	26.74	28.97	31.19
20W32	26.95	+4.4	+19.5%	+24.9	12.95	15.11	17.26	19.42	21.58	23.74	25.9	28.06	30.21
20W31	22.55	-0.25	-1.1%	+7.84	12.55	14.64	16.73	18.82	20.91	23	25.09	27.19	29.28
20W30	22.8	-0.4	-1.72%	+10.7	12.36	14.42	16.48	18.54	20.6	22.66	24.72	26.78	28.83
20W29	23.2	-0.45	-1.9%	+14.9	12.11	14.13	16.15	18.17	20.19	22.21	24.23	26.25	28.26
20W28	23.65	+0.35	+1.5%	+19.2	11.9	13.88	15.87	17.85	19.83	21.82	23.8	25.79	27.77
20W27	23.3	+0.65	+2.87%	+20.1	11.64	13.58	15.52	17.46	19.4	21.34	23.28	25.22	27.15
20W26	22.65	-0.75	-3.21%	+20.3	11.3	13.18	15.06	16.95	18.83	20.71	22.6	24.48	26.36
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	23.4	+5.15	+28.2%	+27.8	10.98	12.81	14.64	16.47	18.3	20.13	21.96	23.8	25.63
20W24	18.25	-1.45	-7.36%	+4.1	10.52	12.27	14.02	15.78	17.53	19.28	21.04	22.79	24.54
20W23	19.7	+0.65	+3.41%	+12.9	10.47	12.21	13.95	15.7	17.44	19.19	20.93	22.68	24.42
20W22	19.05	+1.1	+6.13%	+7.96	10.59	12.35	14.12	15.88	17.65	19.41	21.18	22.94	24.7
20W21	17.95	+0.85	+4.97%	0	10.77	12.57	14.36	16.16	17.95	19.75	21.54	23.34	25.13
20W20	17.1	-1.15	-6.3%	-7.32	11.07	12.92	14.76	16.61	18.45	20.3	22.14	23.99	25.83
20W19	18.25	-0.2	-1.08%	-3.77	11.38	13.28	15.17	17.07	18.97	20.86	22.76	24.66	26.55
20W18	18.45	+0.95	+5.43%	-4.61	11.61	13.54	15.47	17.41	19.34	21.28	23.21	25.15	27.08
20W17	17.5	-1.1	-5.91%	-11.6	11.88	13.86	15.84	17.82	19.8	21.78	23.76	25.74	27.71
20W16	18.6	+0.65	+3.62%	-9.46	12.33	14.38	16.43	18.49	20.54	22.6	24.65	26.71	28.76
20W15	17.95	+2	+12.5%	-15.2	12.7	14.82	16.94	19.06	21.17	23.29	25.41	27.53	29.64
20W14	15.95	+0.15	+0.95%	-26.8	13.08	15.26	17.44	19.62	21.8	23.98	26.16	28.34	30.52
20W13	15.8	+2.45	+18.4%	-30.6	13.66	15.93	18.21	20.49	22.76	25.04	27.31	29.59	31.87
20W12	13.35	-3.75	-21.9%	-43.5	14.19	16.55	18.91	21.28	23.64	26.01	28.37	30.74	33.1
20W11	17.1	-5.25	-23.5%	-30.7	14.8	17.26	19.73	22.2	24.66	27.13	29.59	32.06	34.53
20W10	22.35	-0.65	-2.83%	-11.6	15.16	17.69	20.22	22.74	25.27	27.8	30.32	32.85	35.38
20W09	23	-1.45	-5.93%	-9.9	15.32	17.87	20.42	22.97	25.53	28.08	30.63	33.18	35.74
20W08	24.45	+0.65	+2.73%	-4.79	15.41	17.98	20.54	23.11	25.68	28.25	30.82	33.39	35.95
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	23.8	+0.65	+2.81%	-7.5	15.44	18.01	20.58	23.16	25.73	28.3	30.88	33.45	36.02
20W06	23.15	-1.2	-4.93%	-10.4	15.51	18.1	20.68	23.27	25.85	28.44	31.02	33.61	36.19
20W05	24.35	-2.85	-10.5%	-7.13	15.73	18.35	20.98	23.6	26.22	28.84	31.46	34.09	36.71
20W04	27.2	+0.4	+1.49%	+2.27	15.96	18.62	21.28	23.94	26.6	29.26	31.92	34.58	37.23
20W03	26.8	+0.7	+2.68%	+0.19	16.05	18.73	21.4	24.08	26.75	29.43	32.1	34.78	37.45
20W02	26.1	-2.35	-8.26%	-2.81	16.11	18.8	21.48	24.17	26.85	29.54	32.22	34.91	37.6
20W01	28.45	+1.2	+4.4%	+5.07	16.25	18.95	21.66	24.37	27.08	29.78	32.49	35.2	37.91
19W52	27.25	+0.65	+2.44%	+0.21	16.32	19.03	21.75	24.47	27.19	29.91	32.63	35.35	38.07
19W51	26.6	+1.6	+6.4%	-2.93	16.44	19.18	21.92	24.66	27.4	30.14	32.88	35.62	38.37
19W50	25	-0.7	-2.72%	-9.81	16.63	19.4	22.18	24.95	27.72	30.49	33.26	36.03	38.81
19W49	25.7	+0.7	+2.8%	-8.75	16.9	19.72	22.53	25.35	28.17	30.98	33.8	36.62	39.43
19W48	25	-0.1	-0.4%	-12.7	17.18	20.04	22.9	25.76	28.63	31.49	34.35	37.21	40.08
19W47	25.1	-0.25	-0.99%	-13.8	17.47	20.38	23.29	26.2	29.12	32.03	34.94	37.85	40.76
19W46	25.35	-2.6	-9.3%	-14.5	17.78	20.74	23.71	26.67	29.63	32.6	35.56	38.52	41.49
19W45	27.95	-1.3	-4.44%	-7.23	18.08	21.09	24.1	27.11	30.13	33.14	36.15	39.16	42.18
19W44	29.25	+0.05	+0.17%	-3.61	18.21	21.24	24.28	27.31	30.35	33.38	36.42	39.45	42.48
19W43	29.2	+1.05	+3.73%	-4.29	18.3	21.36	24.41	27.46	30.51	33.56	36.61	39.66	42.71
19W42	28.15	-0.85	-2.93%	-8.83	18.53	21.61	24.7	27.79	30.88	33.96	37.05	40.14	43.23
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	29	-0.95	-3.17%	-7.5	18.81	21.95	25.08	28.22	31.35	34.49	37.62	40.76	43.89
19W40	29.95	-0.05	-0.17%	-5.31	18.98	22.14	25.3	28.47	31.63	34.79	37.96	41.12	44.28
19W39	30	-0.7	-2.28%	-6.11	19.17	22.37	25.56	28.76	31.95	35.15	38.34	41.54	44.74
19W38	30.7	-0.1	-0.32%	-4.34	19.26	22.46	25.67	28.88	32.09	35.3	38.51	41.72	44.93
19W37	30.8	-0.9	-2.84%	-4.34	19.32	22.54	25.76	28.98	32.2	35.42	38.64	41.86	45.07
19W36	31.7	+0.35	+1.12%	-1.72	19.35	22.58	25.8	29.03	32.25	35.48	38.7	41.93	45.16
19W35	31.35	-0.5	-1.57%	-2.49	19.29	22.51	25.72	28.94	32.15	35.37	38.58	41.8	45.01
19W34	31.85	+0.1	+0.31%	-0.97	19.3	22.51	25.73	28.95	32.16	35.38	38.59	41.81	45.03
19W33	31.75	+0.95	+3.08%	-0.94	19.23	22.44	25.64	28.85	32.05	35.26	38.46	41.67	44.87
19W32	30.8	-0.55	-1.75%	-3.6	19.17	22.36	25.56	28.76	31.95	35.15	38.34	41.54	44.73
19W31	31.35	-2.65	-7.79%	-2.53	19.3	22.52	25.73	28.95	32.17	35.38	38.6	41.82	45.03
19W30	34	-0.3	-0.87%	+4.31	19.56	22.82	26.08	29.34	32.6	35.86	39.12	42.38	45.63
19W29	34.3	+1.65	+5.05%	+4.48	19.7	22.98	26.26	29.55	32.83	36.11	39.4	42.68	45.96
19W28	32.65	-1.5	-4.39%	-1.65	19.92	23.24	26.56	29.88	33.2	36.52	39.84	43.16	46.47
19W27	34.15	+2.35	+7.39%	+1.34	20.22	23.59	26.96	30.33	33.7	37.07	40.44	43.81	47.18
19W26	31.8	-0.25	-0.78%	-7.03	20.52	23.94	27.36	30.78	34.2	37.62	41.04	44.46	47.89
19W25	32.05	+0.5	+1.58%	-8.28	20.97	24.46	27.95	31.45	34.94	38.44	41.93	45.42	48.92
19W24	31.55	+1.2	+3.95%	-11.6	21.4	24.97	28.54	32.11	35.67	39.24	42.81	46.38	49.94
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	30.35	-1.15	-3.65%	-16.2	21.74	25.36	28.99	32.61	36.23	39.86	43.48	47.1	50.73
19W22	31.5	+1.1	+3.62%	-14.5	22.1	25.78	29.46	33.15	36.83	40.51	44.2	47.88	51.56
19W21	30.4	-0.05	-0.16%	-18.6	22.4	26.13	29.86	33.59	37.33	41.06	44.79	48.53	52.26
19W20	30.45	-3.15	-9.38%	-19.6	22.73	26.52	30.31	34.1	37.89	41.68	45.47	49.26	53.04
19W19	33.6	-3.35	-9.07%	-12	22.91	26.73	30.55	34.37	38.19	42.01	45.83	49.64	53.46
19W18	36.95	-0.1	-0.27%	-3.21	22.91	26.72	30.54	34.36	38.18	41.99	45.81	49.63	53.45