* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 69.3 | +0.8 | +1.17% | +1.69 | 40.89 | 47.7 | 54.52 | 61.33 | 68.15 | 74.96 | 81.78 | 88.59 | 95.4 |
24W16 | 68.5 | -0.4 | -0.58% | +0.92 | 40.73 | 47.51 | 54.3 | 61.09 | 67.88 | 74.66 | 81.45 | 88.24 | 95.03 |
24W15 | 68.9 | -0.6 | -0.86% | +1.88 | 40.58 | 47.34 | 54.1 | 60.87 | 67.63 | 74.39 | 81.16 | 87.92 | 94.68 |
24W14 | 69.5 | +0.7 | +1.02% | +3.07 | 40.46 | 47.2 | 53.94 | 60.69 | 67.43 | 74.17 | 80.92 | 87.66 | 94.4 |
24W13 | 68.8 | +0.5 | +0.73% | +2.39 | 40.32 | 47.03 | 53.75 | 60.47 | 67.19 | 73.91 | 80.63 | 87.35 | 94.07 |
24W12 | 68.3 | -0.3 | -0.44% | +1.91 | 40.21 | 46.92 | 53.62 | 60.32 | 67.02 | 73.73 | 80.43 | 87.13 | 93.83 |
24W11 | 68.6 | +0.8 | +1.18% | +2.59 | 40.12 | 46.81 | 53.5 | 60.18 | 66.87 | 73.56 | 80.24 | 86.93 | 93.62 |
24W10 | 67.8 | -1.1 | -1.6% | +1.6 | 40.04 | 46.71 | 53.38 | 60.06 | 66.73 | 73.4 | 80.08 | 86.75 | 93.42 |
24W09 | 68.9 | +0.5 | +0.73% | +3.47 | 39.96 | 46.61 | 53.27 | 59.93 | 66.59 | 73.25 | 79.91 | 86.57 | 93.23 |
24W08 | 68.4 | +1.1 | +1.63% | +2.88 | 39.89 | 46.54 | 53.19 | 59.84 | 66.48 | 73.13 | 79.78 | 86.43 | 93.08 |
24W07 | 67.3 | +0.9 | +1.36% | +1.4 | 39.82 | 46.46 | 53.1 | 59.73 | 66.37 | 73.01 | 79.64 | 86.28 | 92.92 |
24W06 | 66.4 | +1.2 | +1.84% | +0.2 | 39.76 | 46.39 | 53.02 | 59.64 | 66.27 | 72.9 | 79.52 | 86.15 | 92.78 |
24W05 | 65.2 | -0.6 | -0.91% | -1.52 | 39.72 | 46.35 | 52.97 | 59.59 | 66.21 | 72.83 | 79.45 | 86.07 | 92.69 |
24W04 | 65.8 | +0.5 | +0.77% | -0.58 | 39.71 | 46.33 | 52.95 | 59.57 | 66.18 | 72.8 | 79.42 | 86.04 | 92.66 |
24W03 | 65.3 | -1 | -1.51% | -1.15 | 39.64 | 46.24 | 52.85 | 59.46 | 66.06 | 72.67 | 79.27 | 85.88 | 92.49 |
24W02 | 66.3 | -0.1 | -0.15% | +0.44 | 39.6 | 46.21 | 52.81 | 59.41 | 66.01 | 72.61 | 79.21 | 85.81 | 92.41 |
24W01 | 66.4 | -0.2 | -0.3% | +0.75 | 39.54 | 46.14 | 52.73 | 59.32 | 65.91 | 72.5 | 79.09 | 85.68 | 92.27 |
23W52 | 66.6 | +0.3 | +0.45% | +1.13 | 39.51 | 46.1 | 52.68 | 59.27 | 65.85 | 72.44 | 79.02 | 85.61 | 92.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 66.3 | -0.5 | -0.75% | +0.62 | 39.54 | 46.12 | 52.71 | 59.3 | 65.89 | 72.48 | 79.07 | 85.66 | 92.25 |
23W50 | 66.8 | +0.8 | +1.21% | +1.19 | 39.61 | 46.21 | 52.81 | 59.41 | 66.02 | 72.62 | 79.22 | 85.82 | 92.42 |
23W49 | 66 | -1.5 | -2.22% | -0.17 | 39.67 | 46.28 | 52.89 | 59.5 | 66.12 | 72.73 | 79.34 | 85.95 | 92.56 |
23W48 | 67.5 | +0.6 | +0.9% | +1.86 | 39.76 | 46.39 | 53.02 | 59.64 | 66.27 | 72.9 | 79.52 | 86.15 | 92.78 |
23W47 | 66.9 | +0.9 | +1.36% | +0.79 | 39.83 | 46.46 | 53.1 | 59.74 | 66.38 | 73.01 | 79.65 | 86.29 | 92.93 |
23W46 | 66 | +0.4 | +0.61% | -0.65 | 39.86 | 46.5 | 53.14 | 59.79 | 66.43 | 73.07 | 79.72 | 86.36 | 93 |
23W45 | 65.6 | +0.7 | +1.08% | -1.52 | 39.97 | 46.63 | 53.29 | 59.95 | 66.62 | 73.28 | 79.94 | 86.6 | 93.26 |
23W44 | 64.9 | +0.7 | +1.09% | -2.81 | 40.07 | 46.74 | 53.42 | 60.1 | 66.78 | 73.45 | 80.13 | 86.81 | 93.49 |
23W43 | 64.2 | -0.4 | -0.62% | -4.14 | 40.18 | 46.88 | 53.58 | 60.27 | 66.97 | 73.67 | 80.36 | 87.06 | 93.76 |
23W42 | 64.6 | -0.4 | -0.62% | -3.81 | 40.3 | 47.01 | 53.73 | 60.45 | 67.16 | 73.88 | 80.59 | 87.31 | 94.03 |
23W41 | 65 | -0.7 | -1.07% | -3.26 | 40.32 | 47.03 | 53.75 | 60.47 | 67.19 | 73.91 | 80.63 | 87.35 | 94.07 |
23W40 | 65.7 | -1.4 | -2.09% | -2.11 | 40.27 | 46.98 | 53.69 | 60.4 | 67.12 | 73.83 | 80.54 | 87.25 | 93.96 |
23W39 | 67.1 | -0.8 | -1.18% | +0.18 | 40.19 | 46.88 | 53.58 | 60.28 | 66.98 | 73.67 | 80.37 | 87.07 | 93.77 |
23W38 | 67.9 | -0.2 | -0.29% | +1.65 | 40.08 | 46.76 | 53.44 | 60.12 | 66.8 | 73.48 | 80.16 | 86.84 | 93.52 |
23W37 | 68.1 | +0.1 | +0.15% | +2.37 | 39.91 | 46.57 | 53.22 | 59.87 | 66.52 | 73.18 | 79.83 | 86.48 | 93.13 |
23W36 | 68 | -0.9 | -1.31% | +2.56 | 39.78 | 46.41 | 53.04 | 59.67 | 66.3 | 72.93 | 79.56 | 86.19 | 92.82 |
23W35 | 68.9 | +1.3 | +1.92% | +3.6 | 39.9 | 46.56 | 53.21 | 59.86 | 66.51 | 73.16 | 79.81 | 86.46 | 93.11 |
23W34 | 67.6 | -0.8 | -1.17% | +1.43 | 39.99 | 46.65 | 53.32 | 59.98 | 66.65 | 73.31 | 79.98 | 86.64 | 93.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 68.4 | +0.7 | +1.03% | +2.48 | 40.05 | 46.72 | 53.4 | 60.07 | 66.75 | 73.42 | 80.1 | 86.77 | 93.44 |
23W32 | 67.7 | +0.3 | +0.45% | +1.48 | 40.03 | 46.7 | 53.37 | 60.04 | 66.72 | 73.39 | 80.06 | 86.73 | 93.4 |
23W31 | 67.4 | +0.7 | +1.05% | +1.04 | 40.02 | 46.7 | 53.37 | 60.04 | 66.71 | 73.38 | 80.05 | 86.72 | 93.39 |
23W30 | 66.7 | +1.7 | +2.62% | -0.16 | 40.08 | 46.77 | 53.45 | 60.13 | 66.81 | 73.49 | 80.17 | 86.85 | 93.53 |
23W29 | 65 | +1 | +1.56% | -2.85 | 40.14 | 46.84 | 53.53 | 60.22 | 66.91 | 73.6 | 80.29 | 86.98 | 93.67 |
23W28 | 64 | +0.1 | +0.16% | -4.71 | 40.3 | 47.01 | 53.73 | 60.45 | 67.16 | 73.88 | 80.59 | 87.31 | 94.03 |
23W27 | 63.9 | -0.9 | -1.39% | -5.58 | 40.61 | 47.37 | 54.14 | 60.91 | 67.68 | 74.44 | 81.21 | 87.98 | 94.75 |
23W26 | 64.8 | +0.5 | +0.78% | -4.96 | 40.91 | 47.73 | 54.55 | 61.37 | 68.18 | 75 | 81.82 | 88.64 | 95.46 |
23W25 | 64.3 | -0.9 | -1.38% | -6.32 | 41.18 | 48.05 | 54.91 | 61.77 | 68.64 | 75.5 | 82.37 | 89.23 | 96.09 |
23W24 | 65.2 | -5.5 | -7.78% | -5.71 | 41.49 | 48.4 | 55.32 | 62.23 | 69.15 | 76.06 | 82.98 | 89.89 | 96.8 |
23W23 | 70.7 | 0 | 0% | +1.66 | 41.73 | 48.68 | 55.64 | 62.59 | 69.55 | 76.5 | 83.46 | 90.41 | 97.36 |
23W22 | 70.7 | +1.8 | +2.61% | +1.61 | 41.75 | 48.7 | 55.66 | 62.62 | 69.58 | 76.53 | 83.49 | 90.45 | 97.41 |
23W21 | 68.9 | +0.9 | +1.32% | -0.91 | 41.72 | 48.67 | 55.62 | 62.58 | 69.53 | 76.48 | 83.44 | 90.39 | 97.34 |
23W20 | 68 | +0.4 | +0.59% | -1.94 | 41.61 | 48.54 | 55.48 | 62.41 | 69.35 | 76.28 | 83.22 | 90.15 | 97.08 |
23W19 | 67.6 | -1.1 | -1.6% | -2.14 | 41.45 | 48.35 | 55.26 | 62.17 | 69.08 | 75.98 | 82.89 | 89.8 | 96.71 |
23W18 | 68.7 | +0.7 | +1.03% | -0.17 | 41.29 | 48.17 | 55.05 | 61.93 | 68.82 | 75.7 | 82.58 | 89.46 | 96.34 |
23W17 | 68 | -0.3 | -0.44% | -1.02 | 41.22 | 48.09 | 54.96 | 61.83 | 68.7 | 75.57 | 82.44 | 89.31 | 96.18 |
23W16 | 68.3 | -2.4 | -3.39% | -0.4 | 41.15 | 48 | 54.86 | 61.72 | 68.58 | 75.43 | 82.29 | 89.15 | 96.01 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 70.7 | +0.2 | +0.28% | +3.67 | 40.92 | 47.74 | 54.56 | 61.38 | 68.2 | 75.02 | 81.84 | 88.66 | 95.48 |
23W14 | 70.5 | -0.2 | -0.28% | +4.27 | 40.57 | 47.33 | 54.09 | 60.85 | 67.62 | 74.38 | 81.14 | 87.9 | 94.66 |
23W13 | 70.7 | -0.2 | -0.28% | +6.19 | 39.95 | 46.6 | 53.26 | 59.92 | 66.58 | 73.23 | 79.89 | 86.55 | 93.21 |
23W12 | 70.9 | +0.5 | +0.71% | +8.14 | 39.34 | 45.89 | 52.45 | 59.01 | 65.56 | 72.12 | 78.67 | 85.23 | 91.79 |
23W11 | 70.4 | -0.7 | -0.98% | +9.1 | 38.72 | 45.17 | 51.62 | 58.08 | 64.53 | 70.98 | 77.44 | 83.89 | 90.34 |
23W10 | 71.1 | +1 | +1.43% | +11.9 | 38.11 | 44.46 | 50.81 | 57.16 | 63.52 | 69.87 | 76.22 | 82.57 | 88.92 |
23W09 | 70.1 | +3.6 | +5.41% | +12.2 | 37.47 | 43.72 | 49.96 | 56.21 | 62.45 | 68.7 | 74.94 | 81.19 | 87.44 |
23W08 | 66.5 | +2 | +3.1% | +8.24 | 36.86 | 43.01 | 49.15 | 55.29 | 61.44 | 67.58 | 73.73 | 79.87 | 86.01 |
23W07 | 64.5 | +0.3 | +0.47% | +6.31 | 36.4 | 42.47 | 48.54 | 54.6 | 60.67 | 66.74 | 72.8 | 78.87 | 84.94 |
23W06 | 64.2 | -3 | -4.46% | +6.96 | 36.01 | 42.02 | 48.02 | 54.02 | 60.02 | 66.03 | 72.03 | 78.03 | 84.03 |
23W05 | 67.2 | +0.8 | +1.2% | +13.3 | 35.6 | 41.53 | 47.46 | 53.4 | 59.33 | 65.26 | 71.2 | 77.13 | 83.06 |
23W03 | 66.4 | +3 | +4.73% | +13.7 | 35.03 | 40.87 | 46.71 | 52.55 | 58.38 | 64.22 | 70.06 | 75.9 | 81.74 |
23W02 | 63.4 | +0.3 | +0.48% | +10.5 | 34.43 | 40.16 | 45.9 | 51.64 | 57.38 | 63.11 | 68.85 | 74.59 | 80.33 |
23W01 | 63.1 | +6.1 | +10.7% | +11.5 | 33.94 | 39.6 | 45.26 | 50.91 | 56.57 | 62.23 | 67.88 | 73.54 | 79.2 |
22W53 | 57 | -0.5 | -0.87% | +1.97 | 33.54 | 39.13 | 44.72 | 50.31 | 55.9 | 61.49 | 67.08 | 72.67 | 78.26 |
22W52 | 57.5 | 0 | 0% | +3.49 | 33.34 | 38.89 | 44.45 | 50.01 | 55.56 | 61.12 | 66.67 | 72.23 | 77.79 |
22W51 | 57.5 | +0.3 | +0.52% | +3.88 | 33.21 | 38.75 | 44.28 | 49.82 | 55.35 | 60.89 | 66.42 | 71.96 | 77.5 |
22W50 | 57.2 | -0.1 | -0.17% | +3.57 | 33.14 | 38.66 | 44.18 | 49.71 | 55.23 | 60.75 | 66.28 | 71.8 | 77.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 57.3 | +0.4 | +0.7% | +3.93 | 33.08 | 38.59 | 44.1 | 49.62 | 55.13 | 60.64 | 66.16 | 71.67 | 77.18 |
22W48 | 56.9 | +0.4 | +0.71% | +3.51 | 32.98 | 38.48 | 43.98 | 49.47 | 54.97 | 60.47 | 65.96 | 71.46 | 76.96 |
22W47 | 56.5 | +0.4 | +0.71% | +2.89 | 32.95 | 38.44 | 43.93 | 49.42 | 54.92 | 60.41 | 65.9 | 71.39 | 76.88 |
22W46 | 56.1 | +0.9 | +1.63% | +2.21 | 32.93 | 38.42 | 43.91 | 49.4 | 54.88 | 60.37 | 65.86 | 71.35 | 76.84 |
22W45 | 55.2 | +0.3 | +0.55% | +0.53 | 32.94 | 38.44 | 43.93 | 49.42 | 54.91 | 60.4 | 65.89 | 71.38 | 76.87 |
22W44 | 54.9 | +1.6 | +3% | +0.01 | 32.94 | 38.42 | 43.91 | 49.4 | 54.89 | 60.38 | 65.87 | 71.36 | 76.85 |
22W43 | 53.3 | +0.4 | +0.76% | -2.55 | 32.82 | 38.28 | 43.75 | 49.22 | 54.69 | 60.16 | 65.63 | 71.1 | 76.57 |
22W42 | 52.9 | -1.5 | -2.76% | -3.06 | 32.74 | 38.2 | 43.66 | 49.11 | 54.57 | 60.03 | 65.48 | 70.94 | 76.4 |
22W41 | 54.4 | +1.8 | +3.42% | 0 | 32.64 | 38.08 | 43.52 | 48.96 | 54.4 | 59.84 | 65.28 | 70.72 | 76.16 |
22W40 | 52.6 | -2.2 | -4.01% | -2.65 | 32.42 | 37.82 | 43.22 | 48.63 | 54.03 | 59.43 | 64.84 | 70.24 | 75.64 |
22W39 | 54.8 | -1.1 | -1.97% | +1.79 | 32.3 | 37.69 | 43.07 | 48.45 | 53.84 | 59.22 | 64.61 | 69.99 | 75.37 |
22W38 | 55.9 | 0 | 0% | +4.46 | 32.11 | 37.46 | 42.81 | 48.16 | 53.52 | 58.87 | 64.22 | 69.57 | 74.92 |
22W37 | 55.9 | +0.7 | +1.27% | +4.31 | 32.16 | 37.51 | 42.87 | 48.23 | 53.59 | 58.95 | 64.31 | 69.67 | 75.03 |
22W36 | 55.2 | -1 | -1.78% | +2.66 | 32.26 | 37.64 | 43.02 | 48.39 | 53.77 | 59.15 | 64.52 | 69.9 | 75.28 |
22W35 | 56.2 | +0.1 | +0.18% | +4.03 | 32.41 | 37.82 | 43.22 | 48.62 | 54.02 | 59.43 | 64.83 | 70.23 | 75.63 |
22W34 | 56.1 | -0.3 | -0.53% | +3.9 | 32.4 | 37.79 | 43.19 | 48.59 | 53.99 | 59.39 | 64.79 | 70.19 | 75.59 |
22W33 | 56.4 | +1.4 | +2.55% | +4.43 | 32.4 | 37.81 | 43.21 | 48.61 | 54.01 | 59.41 | 64.81 | 70.21 | 75.61 |
22W32 | 55 | +2.7 | +5.16% | +2 | 32.35 | 37.75 | 43.14 | 48.53 | 53.92 | 59.32 | 64.71 | 70.1 | 75.49 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 52.3 | +0.6 | +1.16% | -3.19 | 32.41 | 37.82 | 43.22 | 48.62 | 54.02 | 59.43 | 64.83 | 70.23 | 75.63 |
22W30 | 51.7 | +1 | +1.97% | -4.96 | 32.64 | 38.08 | 43.52 | 48.96 | 54.4 | 59.84 | 65.28 | 70.72 | 76.16 |
22W29 | 50.7 | +1.1 | +2.22% | -7.71 | 32.96 | 38.46 | 43.95 | 49.44 | 54.94 | 60.43 | 65.93 | 71.42 | 76.91 |
22W28 | 49.6 | -0.5 | -1% | -10.5 | 33.27 | 38.81 | 44.36 | 49.9 | 55.45 | 60.99 | 66.54 | 72.08 | 77.62 |
22W27 | 50.1 | -0.5 | -0.99% | -10.6 | 33.62 | 39.22 | 44.82 | 50.43 | 56.03 | 61.63 | 67.24 | 72.84 | 78.44 |
22W26 | 50.6 | -6.3 | -11.1% | -10.4 | 33.89 | 39.53 | 45.18 | 50.83 | 56.48 | 62.12 | 67.77 | 73.42 | 79.07 |
22W25 | 56.9 | -1.3 | -2.23% | -0.12 | 34.18 | 39.88 | 45.58 | 51.27 | 56.97 | 62.67 | 68.36 | 74.06 | 79.76 |
22W24 | 58.2 | -0.3 | -0.51% | +2.22 | 34.16 | 39.86 | 45.55 | 51.24 | 56.94 | 62.63 | 68.33 | 74.02 | 79.71 |
22W23 | 58.5 | +2.7 | +4.84% | +3.01 | 34.08 | 39.75 | 45.43 | 51.11 | 56.79 | 62.47 | 68.15 | 73.83 | 79.51 |
22W22 | 55.8 | -0.5 | -0.89% | -1.35 | 33.94 | 39.59 | 45.25 | 50.91 | 56.56 | 62.22 | 67.87 | 73.53 | 79.19 |
22W21 | 56.3 | +1 | +1.81% | -0.27 | 33.87 | 39.52 | 45.16 | 50.81 | 56.45 | 62.1 | 67.74 | 73.39 | 79.04 |
22W20 | 55.3 | -1 | -1.78% | -1.88 | 33.82 | 39.45 | 45.09 | 50.73 | 56.36 | 62 | 67.63 | 73.27 | 78.91 |
22W19 | 56.3 | -0.9 | -1.57% | -0.27 | 33.87 | 39.52 | 45.16 | 50.81 | 56.45 | 62.1 | 67.74 | 73.39 | 79.04 |
22W18 | 57.2 | -1.5 | -2.56% | +1.64 | 33.77 | 39.39 | 45.02 | 50.65 | 56.28 | 61.9 | 67.53 | 73.16 | 78.79 |
22W17 | 58.7 | +1.4 | +2.44% | +4.65 | 33.66 | 39.26 | 44.87 | 50.48 | 56.09 | 61.7 | 67.31 | 72.92 | 78.53 |
22W16 | 57.3 | +0.1 | +0.17% | +2.52 | 33.54 | 39.12 | 44.71 | 50.3 | 55.89 | 61.48 | 67.07 | 72.66 | 78.25 |
22W15 | 57.2 | +1.3 | +2.33% | +2.72 | 33.41 | 38.98 | 44.55 | 50.12 | 55.68 | 61.25 | 66.82 | 72.39 | 77.96 |
22W14 | 55.9 | -1.1 | -1.93% | +0.62 | 33.33 | 38.89 | 44.44 | 50 | 55.55 | 61.11 | 66.66 | 72.22 | 77.78 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 57 | +0.5 | +0.88% | +2.9 | 33.24 | 38.77 | 44.31 | 49.85 | 55.39 | 60.93 | 66.47 | 72.01 | 77.55 |
22W12 | 56.5 | +0.2 | +0.36% | +2.54 | 33.06 | 38.57 | 44.08 | 49.59 | 55.1 | 60.61 | 66.12 | 71.63 | 77.14 |
22W11 | 56.3 | +0.8 | +1.44% | +2.54 | 32.94 | 38.44 | 43.93 | 49.42 | 54.91 | 60.4 | 65.89 | 71.38 | 76.87 |
22W10 | 55.5 | +1.1 | +2.02% | +1.43 | 32.83 | 38.3 | 43.77 | 49.24 | 54.72 | 60.19 | 65.66 | 71.13 | 76.6 |
22W09 | 54.4 | -0.7 | -1.27% | -0.3 | 32.74 | 38.19 | 43.65 | 49.11 | 54.56 | 60.02 | 65.47 | 70.93 | 76.39 |
22W08 | 55.1 | -1.4 | -2.48% | +1.04 | 32.72 | 38.17 | 43.62 | 49.08 | 54.53 | 59.98 | 65.44 | 70.89 | 76.34 |
22W07 | 56.5 | +2.5 | +4.63% | +3.9 | 32.63 | 38.06 | 43.5 | 48.94 | 54.38 | 59.81 | 65.25 | 70.69 | 76.13 |
22W05 | 54 | -0.8 | -1.46% | -0.24 | 32.48 | 37.89 | 43.3 | 48.72 | 54.13 | 59.54 | 64.96 | 70.37 | 75.78 |
22W04 | 54.8 | -1.3 | -2.32% | +0.98 | 32.56 | 37.99 | 43.42 | 48.84 | 54.27 | 59.7 | 65.12 | 70.55 | 75.98 |
22W03 | 56.1 | +1.5 | +2.75% | +3.53 | 32.51 | 37.93 | 43.35 | 48.77 | 54.18 | 59.6 | 65.02 | 70.44 | 75.86 |
22W02 | 54.6 | -0.9 | -1.62% | +1.26 | 32.35 | 37.75 | 43.14 | 48.53 | 53.92 | 59.32 | 64.71 | 70.1 | 75.49 |
22W01 | 55.5 | +1.7 | +3.16% | +3 | 32.33 | 37.72 | 43.11 | 48.5 | 53.88 | 59.27 | 64.66 | 70.05 | 75.44 |
21W52 | 53.8 | +0.6 | +1.13% | -0.23 | 32.35 | 37.75 | 43.14 | 48.53 | 53.92 | 59.32 | 64.71 | 70.1 | 75.49 |
21W51 | 53.2 | -0.8 | -1.48% | -1.76 | 32.49 | 37.91 | 43.32 | 48.74 | 54.15 | 59.57 | 64.98 | 70.4 | 75.82 |
21W50 | 54 | +0.2 | +0.37% | -0.79 | 32.66 | 38.1 | 43.54 | 48.99 | 54.43 | 59.87 | 65.32 | 70.76 | 76.2 |
21W49 | 53.8 | +0.3 | +0.56% | -1.66 | 32.82 | 38.3 | 43.77 | 49.24 | 54.71 | 60.18 | 65.65 | 71.12 | 76.59 |
21W48 | 53.5 | -0.5 | -0.93% | -2.75 | 33.01 | 38.51 | 44.01 | 49.51 | 55.02 | 60.52 | 66.02 | 71.52 | 77.02 |
21W47 | 54 | +0.9 | +1.69% | -2.53 | 33.24 | 38.78 | 44.32 | 49.86 | 55.4 | 60.94 | 66.48 | 72.02 | 77.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 53.1 | -0.2 | -0.38% | -4.65 | 33.42 | 38.98 | 44.55 | 50.12 | 55.69 | 61.26 | 66.83 | 72.4 | 77.97 |
21W45 | 53.3 | -2.5 | -4.48% | -5 | 33.66 | 39.28 | 44.89 | 50.5 | 56.11 | 61.72 | 67.33 | 72.94 | 78.55 |
21W44 | 55.8 | +2.1 | +3.91% | -1.39 | 33.95 | 39.61 | 45.27 | 50.93 | 56.58 | 62.24 | 67.9 | 73.56 | 79.22 |
21W43 | 53.7 | +1 | +1.9% | -5.07 | 33.94 | 39.6 | 45.26 | 50.91 | 56.57 | 62.23 | 67.88 | 73.54 | 79.2 |
21W42 | 52.7 | -1.4 | -2.59% | -7.67 | 34.25 | 39.95 | 45.66 | 51.37 | 57.08 | 62.78 | 68.49 | 74.2 | 79.91 |
21W41 | 54.1 | -1.9 | -3.39% | -6.36 | 34.67 | 40.44 | 46.22 | 52 | 57.78 | 63.55 | 69.33 | 75.11 | 80.89 |
21W40 | 56 | -0.8 | -1.41% | -3.65 | 34.87 | 40.69 | 46.5 | 52.31 | 58.12 | 63.94 | 69.75 | 75.56 | 81.37 |
21W39 | 56.8 | 0 | 0% | -2.6 | 34.99 | 40.82 | 46.65 | 52.48 | 58.32 | 64.15 | 69.98 | 75.81 | 81.64 |
21W38 | 56.8 | -0.8 | -1.39% | -2.71 | 35.03 | 40.87 | 46.71 | 52.55 | 58.38 | 64.22 | 70.06 | 75.9 | 81.74 |
21W37 | 57.6 | -0.2 | -0.35% | -1.2 | 34.98 | 40.81 | 46.64 | 52.47 | 58.3 | 64.13 | 69.96 | 75.79 | 81.62 |
21W36 | 57.8 | -0.7 | -1.2% | -0.5 | 34.86 | 40.66 | 46.47 | 52.28 | 58.09 | 63.9 | 69.71 | 75.52 | 81.33 |
21W35 | 58.5 | +0.7 | +1.21% | +1.12 | 34.71 | 40.5 | 46.28 | 52.07 | 57.85 | 63.64 | 69.42 | 75.21 | 81 |
21W34 | 57.8 | -0.7 | -1.2% | +0.54 | 34.5 | 40.24 | 45.99 | 51.74 | 57.49 | 63.24 | 68.99 | 74.74 | 80.49 |
21W33 | 58.5 | -1 | -1.68% | +2.52 | 34.24 | 39.94 | 45.65 | 51.36 | 57.06 | 62.77 | 68.47 | 74.18 | 79.89 |
21W32 | 59.5 | +3.9 | +7.01% | +5.25 | 33.92 | 39.57 | 45.22 | 50.88 | 56.53 | 62.18 | 67.84 | 73.49 | 79.14 |
21W31 | 55.6 | -4.7 | -7.79% | -1.14 | 33.74 | 39.37 | 44.99 | 50.61 | 56.24 | 61.86 | 67.49 | 73.11 | 78.73 |
21W30 | 60.3 | -1.5 | -2.43% | +6.91 | 33.84 | 39.48 | 45.12 | 50.76 | 56.4 | 62.04 | 67.68 | 73.32 | 78.96 |
21W29 | 61.8 | +3.2 | +5.46% | +9.92 | 33.73 | 39.36 | 44.98 | 50.6 | 56.22 | 61.85 | 67.47 | 73.09 | 78.71 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 58.6 | +0.1 | +0.17% | +4.77 | 33.56 | 39.15 | 44.74 | 50.34 | 55.93 | 61.52 | 67.12 | 72.71 | 78.3 |
21W27 | 58.5 | +0.8 | +1.39% | +4.49 | 33.59 | 39.19 | 44.79 | 50.39 | 55.98 | 61.58 | 67.18 | 72.78 | 78.38 |
21W26 | 57.7 | +2 | +3.59% | +3.08 | 33.59 | 39.18 | 44.78 | 50.38 | 55.98 | 61.57 | 67.17 | 72.77 | 78.37 |
21W25 | 55.7 | +0.8 | +1.46% | -0.44 | 33.57 | 39.16 | 44.76 | 50.35 | 55.95 | 61.54 | 67.14 | 72.73 | 78.32 |
21W24 | 54.9 | +0.2 | +0.37% | -2.15 | 33.66 | 39.28 | 44.89 | 50.5 | 56.11 | 61.72 | 67.33 | 72.94 | 78.55 |
21W23 | 54.7 | +0.9 | +1.67% | -2.76 | 33.75 | 39.38 | 45 | 50.63 | 56.25 | 61.88 | 67.5 | 73.13 | 78.76 |
21W22 | 53.8 | +1.6 | +3.07% | -4.52 | 33.81 | 39.44 | 45.08 | 50.71 | 56.35 | 61.98 | 67.62 | 73.25 | 78.88 |
21W21 | 52.2 | +0.6 | +1.16% | -7.95 | 34.02 | 39.7 | 45.37 | 51.04 | 56.71 | 62.38 | 68.05 | 73.72 | 79.39 |
21W20 | 51.6 | -4.1 | -7.36% | -9.91 | 34.37 | 40.09 | 45.82 | 51.55 | 57.28 | 63 | 68.73 | 74.46 | 80.19 |
21W19 | 55.7 | -2 | -3.47% | -3.39 | 34.59 | 40.36 | 46.12 | 51.89 | 57.65 | 63.42 | 69.18 | 74.95 | 80.72 |
21W18 | 57.7 | -0.3 | -0.52% | +0.15 | 34.57 | 40.33 | 46.09 | 51.85 | 57.62 | 63.38 | 69.14 | 74.9 | 80.66 |
21W17 | 58 | 0 | 0% | +1.13 | 34.41 | 40.15 | 45.88 | 51.62 | 57.35 | 63.09 | 68.82 | 74.56 | 80.3 |
21W16 | 58 | -1.3 | -2.19% | +1.69 | 34.22 | 39.93 | 45.63 | 51.33 | 57.04 | 62.74 | 68.45 | 74.15 | 79.85 |
21W15 | 59.3 | +0.9 | +1.54% | +4.51 | 34.04 | 39.72 | 45.39 | 51.06 | 56.74 | 62.41 | 68.09 | 73.76 | 79.43 |
21W14 | 58.4 | +1.1 | +1.92% | +3.8 | 33.76 | 39.38 | 45.01 | 50.64 | 56.26 | 61.89 | 67.51 | 73.14 | 78.77 |
21W13 | 57.3 | -0.5 | -0.87% | +2.58 | 33.52 | 39.1 | 44.69 | 50.28 | 55.86 | 61.45 | 67.03 | 72.62 | 78.21 |
21W12 | 57.8 | +1 | +1.76% | +4.04 | 33.33 | 38.89 | 44.44 | 50 | 55.55 | 61.11 | 66.66 | 72.22 | 77.78 |
21W11 | 56.8 | +0.9 | +1.61% | +2.97 | 33.1 | 38.61 | 44.13 | 49.65 | 55.16 | 60.68 | 66.19 | 71.71 | 77.23 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 55.9 | -2.6 | -4.44% | +1.78 | 32.95 | 38.45 | 43.94 | 49.43 | 54.92 | 60.42 | 65.91 | 71.4 | 76.89 |
21W09 | 58.5 | -1.1 | -1.85% | +6.77 | 32.88 | 38.35 | 43.83 | 49.31 | 54.79 | 60.27 | 65.75 | 71.23 | 76.71 |
21W08 | 59.6 | +3.1 | +5.49% | +9.57 | 32.64 | 38.07 | 43.51 | 48.95 | 54.39 | 59.83 | 65.27 | 70.71 | 76.15 |
21W06 | 56.5 | +1.3 | +2.36% | +4.93 | 32.31 | 37.69 | 43.08 | 48.46 | 53.85 | 59.23 | 64.62 | 70 | 75.38 |
21W05 | 55.2 | +0.9 | +1.66% | +3.18 | 32.1 | 37.45 | 42.8 | 48.15 | 53.5 | 58.85 | 64.2 | 69.55 | 74.9 |
21W04 | 54.3 | +0.4 | +0.74% | +2.17 | 31.89 | 37.2 | 42.52 | 47.83 | 53.15 | 58.46 | 63.78 | 69.09 | 74.4 |
21W03 | 53.9 | -0.2 | -0.37% | +1.79 | 31.77 | 37.07 | 42.36 | 47.66 | 52.95 | 58.25 | 63.54 | 68.84 | 74.14 |
21W02 | 54.1 | +1 | +1.88% | +2.54 | 31.66 | 36.93 | 42.21 | 47.49 | 52.76 | 58.04 | 63.31 | 68.59 | 73.87 |
21W01 | 53.1 | -0.1 | -0.19% | +0.94 | 31.56 | 36.83 | 42.09 | 47.35 | 52.61 | 57.87 | 63.13 | 68.39 | 73.65 |
20W52 | 53.2 | -0.1 | -0.19% | +1.44 | 31.47 | 36.71 | 41.96 | 47.2 | 52.45 | 57.69 | 62.94 | 68.18 | 73.42 |
20W51 | 53.3 | +0.6 | +1.14% | +2.11 | 31.32 | 36.54 | 41.76 | 46.98 | 52.2 | 57.42 | 62.64 | 67.86 | 73.08 |
20W50 | 52.7 | -1 | -1.86% | +1 | 31.31 | 36.52 | 41.74 | 46.96 | 52.18 | 57.39 | 62.61 | 67.83 | 73.05 |
20W49 | 53.7 | -0.5 | -0.92% | +3.09 | 31.26 | 36.46 | 41.67 | 46.88 | 52.09 | 57.3 | 62.51 | 67.72 | 72.93 |
20W48 | 54.2 | +0.9 | +1.69% | +3.89 | 31.3 | 36.52 | 41.74 | 46.95 | 52.17 | 57.39 | 62.6 | 67.82 | 73.04 |
20W47 | 53.3 | +0.8 | +1.52% | +2.32 | 31.26 | 36.46 | 41.67 | 46.88 | 52.09 | 57.3 | 62.51 | 67.72 | 72.93 |
20W46 | 52.5 | +0.5 | +0.96% | +0.84 | 31.24 | 36.44 | 41.65 | 46.86 | 52.06 | 57.27 | 62.47 | 67.68 | 72.89 |
20W45 | 52 | +1.4 | +2.77% | -0.29 | 31.29 | 36.51 | 41.72 | 46.94 | 52.15 | 57.37 | 62.58 | 67.8 | 73.02 |
20W44 | 50.6 | -1.2 | -2.32% | -3.29 | 31.39 | 36.63 | 41.86 | 47.09 | 52.32 | 57.56 | 62.79 | 68.02 | 73.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 51.8 | +0.4 | +0.78% | -1.41 | 31.52 | 36.78 | 42.03 | 47.28 | 52.54 | 57.79 | 63.05 | 68.3 | 73.55 |
20W42 | 51.4 | -0.7 | -1.34% | -2.32 | 31.57 | 36.84 | 42.1 | 47.36 | 52.62 | 57.89 | 63.15 | 68.41 | 73.67 |
20W41 | 52.1 | +1.1 | +2.16% | -1.23 | 31.65 | 36.92 | 42.2 | 47.47 | 52.75 | 58.02 | 63.3 | 68.57 | 73.84 |
20W40 | 51 | +1 | +2% | -3.61 | 31.74 | 37.04 | 42.33 | 47.62 | 52.91 | 58.2 | 63.49 | 68.78 | 74.07 |
20W39 | 50 | -3 | -5.66% | -6 | 31.92 | 37.23 | 42.55 | 47.87 | 53.19 | 58.51 | 63.83 | 69.15 | 74.47 |
20W38 | 53 | +1.4 | +2.71% | -1.2 | 32.19 | 37.55 | 42.92 | 48.28 | 53.65 | 59.01 | 64.38 | 69.74 | 75.1 |
20W37 | 51.6 | -3.1 | -5.67% | -4.14 | 32.3 | 37.68 | 43.06 | 48.45 | 53.83 | 59.21 | 64.6 | 69.98 | 75.36 |
20W36 | 54.7 | +1.5 | +2.82% | +1.4 | 32.37 | 37.76 | 43.16 | 48.55 | 53.95 | 59.34 | 64.74 | 70.13 | 75.52 |
20W35 | 53.2 | +0.3 | +0.57% | -1.52 | 32.41 | 37.82 | 43.22 | 48.62 | 54.02 | 59.43 | 64.83 | 70.23 | 75.63 |
20W34 | 52.9 | -0.8 | -1.49% | -2.18 | 32.45 | 37.85 | 43.26 | 48.67 | 54.08 | 59.48 | 64.89 | 70.3 | 75.71 |
20W33 | 53.7 | -0.5 | -0.92% | -0.85 | 32.5 | 37.91 | 43.33 | 48.75 | 54.16 | 59.58 | 64.99 | 70.41 | 75.83 |
20W32 | 54.2 | +0.8 | +1.5% | +0.24 | 32.44 | 37.85 | 43.26 | 48.66 | 54.07 | 59.48 | 64.88 | 70.29 | 75.7 |
20W31 | 53.4 | +0.5 | +0.95% | -1.18 | 32.42 | 37.83 | 43.23 | 48.63 | 54.04 | 59.44 | 64.85 | 70.25 | 75.65 |
20W30 | 52.9 | -0.1 | -0.19% | -2.08 | 32.41 | 37.82 | 43.22 | 48.62 | 54.02 | 59.43 | 64.83 | 70.23 | 75.63 |
20W29 | 53 | -1.2 | -2.21% | -1.71 | 32.35 | 37.75 | 43.14 | 48.53 | 53.92 | 59.32 | 64.71 | 70.1 | 75.49 |
20W28 | 54.2 | -0.5 | -0.91% | +0.92 | 32.22 | 37.6 | 42.97 | 48.34 | 53.71 | 59.08 | 64.45 | 69.82 | 75.19 |
20W27 | 54.7 | -1.2 | -2.15% | +2.79 | 31.93 | 37.25 | 42.57 | 47.89 | 53.22 | 58.54 | 63.86 | 69.18 | 74.5 |
20W26 | 55.9 | +0.5 | +0.9% | +6.63 | 31.45 | 36.7 | 41.94 | 47.18 | 52.42 | 57.67 | 62.91 | 68.15 | 73.39 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 55.4 | +2.3 | +4.33% | +7.52 | 30.92 | 36.07 | 41.22 | 46.37 | 51.53 | 56.68 | 61.83 | 66.98 | 72.14 |
20W24 | 53.1 | -2.6 | -4.67% | +5.19 | 30.29 | 35.34 | 40.38 | 45.43 | 50.48 | 55.53 | 60.58 | 65.62 | 70.67 |
20W23 | 55.7 | +1.8 | +3.34% | +11.3 | 30.02 | 35.02 | 40.02 | 45.02 | 50.03 | 55.03 | 60.03 | 65.04 | 70.04 |
20W22 | 53.9 | -0.1 | -0.19% | +7.71 | 30.03 | 35.03 | 40.03 | 45.04 | 50.04 | 55.05 | 60.05 | 65.05 | 70.06 |
20W21 | 54 | +1.5 | +2.86% | +7.81 | 30.05 | 35.06 | 40.07 | 45.08 | 50.09 | 55.1 | 60.11 | 65.11 | 70.12 |
20W20 | 52.5 | -1.3 | -2.42% | +4.21 | 30.23 | 35.27 | 40.3 | 45.34 | 50.38 | 55.42 | 60.46 | 65.49 | 70.53 |
20W19 | 53.8 | +0.6 | +1.13% | +6.11 | 30.42 | 35.49 | 40.56 | 45.63 | 50.7 | 55.77 | 60.84 | 65.91 | 70.99 |
20W18 | 53.2 | +1.6 | +3.1% | +4.83 | 30.45 | 35.52 | 40.6 | 45.68 | 50.75 | 55.82 | 60.9 | 65.98 | 71.05 |
20W17 | 51.6 | +1.4 | +2.79% | +1.72 | 30.44 | 35.51 | 40.58 | 45.65 | 50.73 | 55.8 | 60.87 | 65.94 | 71.02 |
20W16 | 50.2 | +2.4 | +5.02% | -2.09 | 30.76 | 35.89 | 41.02 | 46.15 | 51.27 | 56.4 | 61.53 | 66.66 | 71.78 |
20W15 | 47.8 | +3.4 | +7.66% | -8.03 | 31.18 | 36.38 | 41.58 | 46.78 | 51.97 | 57.17 | 62.37 | 67.56 | 72.76 |
20W14 | 44.4 | +0.15 | +0.34% | -15.7 | 31.61 | 36.88 | 42.14 | 47.41 | 52.68 | 57.95 | 63.22 | 68.48 | 73.75 |
20W13 | 44.25 | +2.45 | +5.86% | -18.5 | 32.59 | 38.02 | 43.46 | 48.89 | 54.32 | 59.75 | 65.18 | 70.62 | 76.05 |
20W12 | 41.8 | -5.4 | -11.4% | -24.8 | 33.34 | 38.9 | 44.46 | 50.01 | 55.57 | 61.13 | 66.68 | 72.24 | 77.8 |
20W11 | 47.2 | -8.7 | -15.6% | -16.7 | 33.98 | 39.64 | 45.3 | 50.97 | 56.63 | 62.29 | 67.96 | 73.62 | 79.28 |
20W10 | 55.9 | +1.4 | +2.57% | -2.21 | 34.3 | 40.01 | 45.73 | 51.45 | 57.16 | 62.88 | 68.59 | 74.31 | 80.03 |
20W09 | 54.5 | -3.3 | -5.71% | -4.35 | 34.19 | 39.88 | 45.58 | 51.28 | 56.98 | 62.67 | 68.37 | 74.07 | 79.77 |
20W08 | 57.8 | +1.1 | +1.94% | +1.5 | 34.17 | 39.86 | 45.56 | 51.25 | 56.95 | 62.64 | 68.34 | 74.03 | 79.72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 56.7 | +2.3 | +4.23% | +0.03 | 34.01 | 39.68 | 45.35 | 51.02 | 56.68 | 62.35 | 68.02 | 73.69 | 79.36 |
20W06 | 54.4 | +1.5 | +2.84% | -4 | 34 | 39.67 | 45.34 | 51 | 56.67 | 62.34 | 68 | 73.67 | 79.34 |
20W05 | 52.9 | -5.8 | -9.88% | -6.68 | 34.01 | 39.68 | 45.35 | 51.02 | 56.68 | 62.35 | 68.02 | 73.69 | 79.36 |
20W04 | 58.7 | -0.6 | -1.01% | +3.5 | 34.03 | 39.7 | 45.37 | 51.04 | 56.72 | 62.39 | 68.06 | 73.73 | 79.4 |
20W03 | 59.3 | +2.3 | +4.04% | +6.22 | 33.5 | 39.08 | 44.66 | 50.24 | 55.83 | 61.41 | 66.99 | 72.58 | 78.16 |
20W02 | 57 | -8.7 | -13.2% | +3.74 | 32.97 | 38.46 | 43.96 | 49.45 | 54.95 | 60.44 | 65.94 | 71.43 | 76.92 |
20W01 | 65.7 | +5.2 | +8.6% | +21.3 | 32.49 | 37.91 | 43.33 | 48.74 | 54.16 | 59.57 | 64.99 | 70.41 | 75.82 |
19W52 | 60.5 | +4.9 | +8.81% | +14.8 | 31.61 | 36.88 | 42.14 | 47.41 | 52.68 | 57.95 | 63.22 | 68.48 | 73.75 |
19W51 | 55.6 | +1.5 | +2.77% | +7.82 | 30.94 | 36.1 | 41.25 | 46.41 | 51.57 | 56.72 | 61.88 | 67.04 | 72.19 |
19W50 | 54.1 | +0.6 | +1.12% | +6.3 | 30.54 | 35.62 | 40.71 | 45.8 | 50.89 | 55.98 | 61.07 | 66.16 | 71.25 |
19W49 | 53.5 | -0.6 | -1.11% | +6.33 | 30.19 | 35.22 | 40.25 | 45.28 | 50.32 | 55.35 | 60.38 | 65.41 | 70.44 |
19W48 | 54.1 | -0.3 | -0.55% | +8.6 | 29.89 | 34.87 | 39.85 | 44.83 | 49.82 | 54.8 | 59.78 | 64.76 | 69.74 |
19W47 | 54.4 | -2.1 | -3.72% | +10.6 | 29.52 | 34.45 | 39.37 | 44.29 | 49.21 | 54.13 | 59.05 | 63.97 | 68.89 |
19W46 | 56.5 | +1.9 | +3.48% | +15.9 | 29.26 | 34.14 | 39.01 | 43.89 | 48.77 | 53.64 | 58.52 | 63.4 | 68.27 |
19W45 | 54.6 | +1.3 | +2.44% | +14 | 28.73 | 33.51 | 38.3 | 43.09 | 47.88 | 52.66 | 57.45 | 62.24 | 67.03 |
19W44 | 53.3 | +6.15 | +13% | +13.3 | 28.23 | 32.94 | 37.64 | 42.35 | 47.05 | 51.76 | 56.46 | 61.17 | 65.88 |
19W43 | 47.15 | -0.7 | -1.46% | +1.68 | 27.82 | 32.46 | 37.1 | 41.74 | 46.37 | 51.01 | 55.65 | 60.29 | 64.92 |
19W42 | 47.85 | +1.1 | +2.35% | +3.67 | 27.69 | 32.31 | 36.93 | 41.54 | 46.16 | 50.77 | 55.39 | 60.01 | 64.62 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 46.75 | +0.25 | +0.54% | +2.03 | 27.49 | 32.07 | 36.66 | 41.24 | 45.82 | 50.4 | 54.98 | 59.57 | 64.15 |
19W40 | 46.5 | +0.5 | +1.09% | +2.12 | 27.32 | 31.87 | 36.43 | 40.98 | 45.53 | 50.09 | 54.64 | 59.2 | 63.75 |
19W39 | 46 | -0.85 | -1.81% | +1.66 | 27.15 | 31.68 | 36.2 | 40.73 | 45.25 | 49.78 | 54.3 | 58.83 | 63.35 |
19W38 | 46.85 | +0.25 | +0.54% | +3.58 | 27.14 | 31.66 | 36.18 | 40.71 | 45.23 | 49.75 | 54.28 | 58.8 | 63.32 |
19W37 | 46.6 | -0.4 | -0.85% | +3.32 | 27.06 | 31.57 | 36.08 | 40.59 | 45.1 | 49.61 | 54.12 | 58.64 | 63.15 |
19W36 | 47 | +0.8 | +1.73% | +4.53 | 26.98 | 31.47 | 35.97 | 40.47 | 44.96 | 49.46 | 53.95 | 58.45 | 62.95 |
19W35 | 46.2 | -2.45 | -5.04% | +3.36 | 26.82 | 31.29 | 35.76 | 40.23 | 44.7 | 49.17 | 53.64 | 58.11 | 62.58 |
19W34 | 48.65 | +3.7 | +8.23% | +9.28 | 26.71 | 31.16 | 35.62 | 40.07 | 44.52 | 48.97 | 53.42 | 57.88 | 62.33 |
19W33 | 44.95 | +1.05 | +2.39% | +1.95 | 26.45 | 30.86 | 35.27 | 39.68 | 44.09 | 48.5 | 52.91 | 57.32 | 61.72 |
19W32 | 43.9 | -0.55 | -1.24% | -0.19 | 26.39 | 30.79 | 35.19 | 39.59 | 43.98 | 48.38 | 52.78 | 57.18 | 61.58 |
19W31 | 44.45 | +0.1 | +0.23% | +0.93 | 26.42 | 30.83 | 35.23 | 39.63 | 44.04 | 48.44 | 52.85 | 57.25 | 61.65 |
19W30 | 44.35 | +0.9 | +2.07% | +0.4 | 26.5 | 30.92 | 35.34 | 39.76 | 44.17 | 48.59 | 53.01 | 57.43 | 61.84 |
19W29 | 43.45 | +0.4 | +0.93% | -1.88 | 26.57 | 31 | 35.43 | 39.86 | 44.28 | 48.71 | 53.14 | 57.57 | 62 |
19W28 | 43.05 | +0.25 | +0.58% | -3.18 | 26.68 | 31.13 | 35.57 | 40.02 | 44.47 | 48.91 | 53.36 | 57.8 | 62.25 |
19W27 | 42.8 | -2.95 | -6.45% | -4.16 | 26.79 | 31.26 | 35.73 | 40.19 | 44.66 | 49.12 | 53.59 | 58.05 | 62.52 |
19W26 | 45.75 | +0.55 | +1.22% | +1.64 | 27.01 | 31.51 | 36.01 | 40.51 | 45.01 | 49.51 | 54.01 | 58.51 | 63.02 |
19W25 | 45.2 | +0.45 | +1.01% | +0.12 | 27.09 | 31.6 | 36.12 | 40.63 | 45.15 | 49.66 | 54.18 | 58.69 | 63.2 |
19W24 | 44.75 | +1.15 | +2.64% | -1.42 | 27.24 | 31.78 | 36.32 | 40.86 | 45.4 | 49.94 | 54.48 | 59.02 | 63.55 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 43.6 | -0.25 | -0.57% | -4.05 | 27.27 | 31.81 | 36.35 | 40.9 | 45.44 | 49.99 | 54.53 | 59.08 | 63.62 |
19W22 | 43.85 | +0.8 | +1.86% | -3.57 | 27.28 | 31.83 | 36.38 | 40.93 | 45.47 | 50.02 | 54.57 | 59.12 | 63.66 |
19W21 | 43.05 | -0.55 | -1.26% | -4.89 | 27.16 | 31.69 | 36.21 | 40.74 | 45.27 | 49.79 | 54.32 | 58.84 | 63.37 |
19W20 | 43.6 | -1 | -2.24% | -3.49 | 27.11 | 31.62 | 36.14 | 40.66 | 45.18 | 49.69 | 54.21 | 58.73 | 63.25 |
19W19 | 44.6 | -1.6 | -3.46% | -0.69 | 26.94 | 31.44 | 35.93 | 40.42 | 44.91 | 49.4 | 53.89 | 58.38 | 62.87 |
19W18 | 46.2 | +0.4 | +0.87% | +3.52 | 26.78 | 31.24 | 35.7 | 40.16 | 44.63 | 49.09 | 53.55 | 58.02 | 62.48 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |