* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 72.7 | +0.5 | +0.69% | -2.81 | 44.88 | 52.36 | 59.84 | 67.32 | 74.8 | 82.28 | 89.76 | 97.24 | 104.7 |
24W16 | 72.2 | -2.9 | -3.86% | -3.37 | 44.83 | 52.3 | 59.77 | 67.24 | 74.72 | 82.19 | 89.66 | 97.13 | 104.6 |
24W15 | 75.1 | -0.2 | -0.27% | +0.59 | 44.8 | 52.26 | 59.73 | 67.2 | 74.66 | 82.13 | 89.59 | 97.06 | 104.5 |
24W14 | 75.3 | +2.6 | +3.58% | +1.18 | 44.65 | 52.1 | 59.54 | 66.98 | 74.42 | 81.87 | 89.31 | 96.75 | 104.2 |
24W13 | 72.7 | -0.8 | -1.09% | -2.36 | 44.67 | 52.12 | 59.56 | 67.01 | 74.45 | 81.9 | 89.34 | 96.79 | 104.2 |
24W12 | 73.5 | -0.7 | -0.94% | -1.75 | 44.88 | 52.37 | 59.85 | 67.33 | 74.81 | 82.29 | 89.77 | 97.25 | 104.7 |
24W11 | 74.2 | +0.3 | +0.41% | -1.07 | 45 | 52.5 | 60 | 67.5 | 75 | 82.5 | 90 | 97.5 | 105 |
24W10 | 73.9 | -6.4 | -7.97% | -1.8 | 45.15 | 52.68 | 60.2 | 67.73 | 75.25 | 82.78 | 90.3 | 97.83 | 105.4 |
24W09 | 80.3 | +1.3 | +1.65% | +6.12 | 45.4 | 52.97 | 60.54 | 68.1 | 75.67 | 83.24 | 90.8 | 98.37 | 105.9 |
24W08 | 79 | +4.3 | +5.76% | +4.23 | 45.48 | 53.05 | 60.63 | 68.21 | 75.79 | 83.37 | 90.95 | 98.53 | 106.1 |
24W07 | 74.7 | +0.7 | +0.95% | -1.45 | 45.48 | 53.06 | 60.64 | 68.22 | 75.8 | 83.38 | 90.96 | 98.54 | 106.1 |
24W06 | 74 | -0.8 | -1.07% | -2.85 | 45.7 | 53.32 | 60.94 | 68.55 | 76.17 | 83.79 | 91.4 | 99.02 | 106.6 |
24W05 | 74.8 | +3.2 | +4.47% | -1.9 | 45.75 | 53.37 | 61 | 68.62 | 76.25 | 83.87 | 91.5 | 99.12 | 106.7 |
24W04 | 71.6 | +0.1 | +0.14% | -6.4 | 45.9 | 53.54 | 61.19 | 68.84 | 76.49 | 84.14 | 91.79 | 99.44 | 107.1 |
24W03 | 71.5 | -0.5 | -0.69% | -7.18 | 46.22 | 53.92 | 61.62 | 69.33 | 77.03 | 84.73 | 92.44 | 100.1 | 107.8 |
24W02 | 72 | -3.7 | -4.89% | -7.23 | 46.56 | 54.33 | 62.09 | 69.85 | 77.61 | 85.37 | 93.13 | 100.9 | 108.7 |
24W01 | 75.7 | -1.6 | -2.07% | -3.55 | 47.09 | 54.94 | 62.79 | 70.64 | 78.48 | 86.33 | 94.18 | 102 | 109.9 |
23W52 | 77.3 | +1.3 | +1.71% | -2.33 | 47.49 | 55.4 | 63.32 | 71.23 | 79.15 | 87.06 | 94.98 | 102.9 | 110.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 76 | -1.5 | -1.94% | -4.52 | 47.76 | 55.72 | 63.68 | 71.64 | 79.6 | 87.56 | 95.52 | 103.5 | 111.4 |
23W50 | 77.5 | -1.8 | -2.27% | -3.5 | 48.18 | 56.22 | 64.25 | 72.28 | 80.31 | 88.34 | 96.37 | 104.4 | 112.4 |
23W49 | 79.3 | -2.6 | -3.17% | -2.1 | 48.6 | 56.7 | 64.8 | 72.9 | 81 | 89.1 | 97.2 | 105.3 | 113.4 |
23W48 | 81.9 | +2.8 | +3.54% | +0.63 | 48.83 | 56.97 | 65.11 | 73.25 | 81.38 | 89.52 | 97.66 | 105.8 | 113.9 |
23W47 | 79.1 | -0.4 | -0.5% | -1.9 | 48.38 | 56.44 | 64.5 | 72.57 | 80.63 | 88.69 | 96.76 | 104.8 | 112.9 |
23W46 | 79.5 | +4.5 | +6% | -0.55 | 47.96 | 55.96 | 63.95 | 71.94 | 79.94 | 87.93 | 95.93 | 103.9 | 111.9 |
23W45 | 75 | -3 | -3.85% | -5.4 | 47.57 | 55.5 | 63.43 | 71.36 | 79.28 | 87.21 | 95.14 | 103.1 | 111 |
23W44 | 78 | -0.6 | -0.76% | -1.55 | 47.54 | 55.46 | 63.38 | 71.31 | 79.23 | 87.15 | 95.08 | 103 | 110.9 |
23W43 | 78.6 | -0.4 | -0.51% | -1.44 | 47.85 | 55.82 | 63.8 | 71.77 | 79.75 | 87.72 | 95.7 | 103.7 | 111.6 |
23W42 | 79 | -4.4 | -5.28% | -1.9 | 48.32 | 56.37 | 64.42 | 72.48 | 80.53 | 88.58 | 96.64 | 104.7 | 112.7 |
23W41 | 83.4 | -0.9 | -1.07% | +2.57 | 48.78 | 56.92 | 65.05 | 73.18 | 81.31 | 89.44 | 97.57 | 105.7 | 113.8 |
23W40 | 84.3 | +1.1 | +1.32% | +3.69 | 48.78 | 56.91 | 65.04 | 73.17 | 81.3 | 89.43 | 97.56 | 105.7 | 113.8 |
23W39 | 83.2 | -2 | -2.35% | +1.83 | 49.02 | 57.2 | 65.37 | 73.54 | 81.71 | 89.88 | 98.05 | 106.2 | 114.4 |
23W38 | 85.2 | -1.3 | -1.5% | +3.61 | 49.34 | 57.56 | 65.78 | 74.01 | 82.23 | 90.45 | 98.68 | 106.9 | 115.1 |
23W37 | 86.5 | +2.2 | +2.61% | +4.82 | 49.51 | 57.77 | 66.02 | 74.27 | 82.52 | 90.78 | 99.03 | 107.3 | 115.5 |
23W36 | 84.3 | +12.2 | +16.9% | +1.86 | 49.66 | 57.93 | 66.21 | 74.49 | 82.76 | 91.04 | 99.31 | 107.6 | 115.9 |
23W35 | 72.1 | +2 | +2.85% | -14.3 | 50.45 | 58.86 | 67.27 | 75.68 | 84.08 | 92.49 | 100.9 | 109.3 | 117.7 |
23W34 | 70.1 | -0.9 | -1.27% | -19.5 | 52.25 | 60.95 | 69.66 | 78.37 | 87.08 | 95.78 | 104.5 | 113.2 | 121.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 71 | -3.3 | -4.44% | -20.8 | 53.76 | 62.73 | 71.69 | 80.65 | 89.61 | 98.57 | 107.5 | 116.5 | 125.5 |
23W32 | 74.3 | -10.4 | -12.3% | -19.3 | 55.24 | 64.45 | 73.66 | 82.86 | 92.07 | 101.3 | 110.5 | 119.7 | 128.9 |
23W31 | 84.7 | -4.1 | -4.62% | -9.94 | 56.43 | 65.83 | 75.24 | 84.64 | 94.05 | 103.5 | 112.9 | 122.3 | 131.7 |
23W30 | 88.8 | -0.3 | -0.34% | -7.08 | 57.34 | 66.9 | 76.46 | 86.01 | 95.57 | 105.1 | 114.7 | 124.2 | 133.8 |
23W29 | 89.1 | +5.8 | +6.96% | -8.12 | 58.18 | 67.88 | 77.58 | 87.27 | 96.97 | 106.7 | 116.4 | 126.1 | 135.8 |
23W28 | 83.3 | -6.3 | -7.03% | -15.9 | 59.4 | 69.3 | 79.2 | 89.1 | 99 | 108.9 | 118.8 | 128.7 | 138.6 |
23W27 | 89.6 | -0.4 | -0.44% | -11.9 | 61.05 | 71.22 | 81.4 | 91.57 | 101.7 | 111.9 | 122.1 | 132.3 | 142.4 |
23W26 | 90 | +1 | +1.12% | -13.7 | 62.57 | 72.99 | 83.42 | 93.85 | 104.3 | 114.7 | 125.1 | 135.6 | 146 |
23W25 | 89 | -0.6 | -0.67% | -16.3 | 63.77 | 74.39 | 85.02 | 95.65 | 106.3 | 116.9 | 127.5 | 138.2 | 148.8 |
23W24 | 89.6 | -11.9 | -11.7% | -17.4 | 65.06 | 75.9 | 86.74 | 97.59 | 108.4 | 119.3 | 130.1 | 141 | 151.8 |
23W23 | 101.5 | -9.5 | -8.56% | -8.27 | 66.39 | 77.46 | 88.52 | 99.59 | 110.7 | 121.7 | 132.8 | 143.8 | 154.9 |
23W22 | 111 | +8 | +7.77% | -0.86 | 67.18 | 78.37 | 89.57 | 100.8 | 112 | 123.2 | 134.4 | 145.5 | 156.7 |
23W21 | 103 | 0 | 0% | -8.13 | 67.27 | 78.48 | 89.69 | 100.9 | 112.1 | 123.3 | 134.5 | 145.7 | 157 |
23W20 | 103 | +3 | +3% | -8.57 | 67.59 | 78.86 | 90.12 | 101.4 | 112.7 | 123.9 | 135.2 | 146.4 | 157.7 |
23W19 | 100 | -4.5 | -4.31% | -12 | 68.22 | 79.58 | 90.95 | 102.3 | 113.7 | 125.1 | 136.4 | 147.8 | 159.2 |
23W18 | 104.5 | -2.5 | -2.34% | -8.73 | 68.7 | 80.15 | 91.6 | 103 | 114.5 | 125.9 | 137.4 | 148.8 | 160.3 |
23W17 | 107 | -8.5 | -7.36% | -7.02 | 69.05 | 80.55 | 92.06 | 103.6 | 115.1 | 126.6 | 138.1 | 149.6 | 161.1 |
23W16 | 115.5 | -3.5 | -2.94% | +0.07 | 69.25 | 80.8 | 92.34 | 103.9 | 115.4 | 127 | 138.5 | 150 | 161.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 119 | -3.5 | -2.86% | +4.03 | 68.63 | 80.07 | 91.51 | 102.9 | 114.4 | 125.8 | 137.3 | 148.7 | 160.1 |
23W14 | 122.5 | +6.5 | +5.6% | +8.15 | 67.96 | 79.29 | 90.62 | 101.9 | 113.3 | 124.6 | 135.9 | 147.2 | 158.6 |
23W13 | 116 | -1 | -0.85% | +4.08 | 66.87 | 78.02 | 89.16 | 100.3 | 111.5 | 122.6 | 133.7 | 144.9 | 156 |
23W12 | 117 | -1.5 | -1.27% | +6.33 | 66.02 | 77.02 | 88.02 | 99.03 | 110 | 121 | 132 | 143 | 154 |
23W11 | 118.5 | 0 | 0% | +8.53 | 65.51 | 76.43 | 87.35 | 98.27 | 109.2 | 120.1 | 131 | 141.9 | 152.9 |
23W10 | 118.5 | +5.5 | +4.87% | +9.22 | 65.1 | 75.94 | 86.79 | 97.64 | 108.5 | 119.3 | 130.2 | 141 | 151.9 |
23W09 | 113 | +3 | +2.73% | +4.94 | 64.61 | 75.38 | 86.15 | 96.92 | 107.7 | 118.5 | 129.2 | 140 | 150.8 |
23W08 | 110 | -6.5 | -5.58% | +3.83 | 63.56 | 74.16 | 84.75 | 95.34 | 105.9 | 116.5 | 127.1 | 137.7 | 148.3 |
23W07 | 116.5 | +6 | +5.43% | +11.8 | 62.55 | 72.97 | 83.4 | 93.82 | 104.2 | 114.7 | 125.1 | 135.5 | 145.9 |
23W06 | 110.5 | -1.5 | -1.34% | +7.95 | 61.42 | 71.65 | 81.89 | 92.13 | 102.4 | 112.6 | 122.8 | 133.1 | 143.3 |
23W05 | 112 | +0.5 | +0.45% | +10.6 | 60.75 | 70.87 | 81 | 91.12 | 101.2 | 111.4 | 121.5 | 131.6 | 141.7 |
23W03 | 111.5 | +9.5 | +9.31% | +12.3 | 59.58 | 69.5 | 79.43 | 89.36 | 99.29 | 109.2 | 119.2 | 129.1 | 139 |
23W02 | 102 | -2.5 | -2.39% | +4.47 | 58.58 | 68.35 | 78.11 | 87.87 | 97.64 | 107.4 | 117.2 | 126.9 | 136.7 |
23W01 | 104.5 | +5.6 | +5.66% | +6.99 | 58.61 | 68.37 | 78.14 | 87.91 | 97.68 | 107.4 | 117.2 | 127 | 136.7 |
22W53 | 98.9 | +1.4 | +1.44% | +0.66 | 58.95 | 68.78 | 78.6 | 88.43 | 98.25 | 108.1 | 117.9 | 127.7 | 137.6 |
22W52 | 97.5 | -8.5 | -8.02% | -2.08 | 59.74 | 69.7 | 79.66 | 89.61 | 99.57 | 109.5 | 119.5 | 129.4 | 139.4 |
22W51 | 106 | -3.5 | -3.2% | +5.28 | 60.41 | 70.48 | 80.55 | 90.62 | 100.7 | 110.8 | 120.8 | 130.9 | 141 |
22W50 | 109.5 | +1.5 | +1.39% | +7.81 | 60.94 | 71.1 | 81.26 | 91.41 | 101.6 | 111.7 | 121.9 | 132 | 142.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 108 | +17.7 | +19.6% | +5.37 | 61.5 | 71.74 | 81.99 | 92.24 | 102.5 | 112.7 | 123 | 133.2 | 143.5 |
22W48 | 90.3 | +2.3 | +2.61% | -12.6 | 62.03 | 72.36 | 82.7 | 93.04 | 103.4 | 113.7 | 124.1 | 134.4 | 144.7 |
22W47 | 88 | -4 | -4.35% | -16.3 | 63.12 | 73.64 | 84.16 | 94.68 | 105.2 | 115.7 | 126.2 | 136.8 | 147.3 |
22W46 | 92 | -4 | -4.17% | -13 | 63.45 | 74.02 | 84.6 | 95.17 | 105.7 | 116.3 | 126.9 | 137.5 | 148 |
22W45 | 96 | +9.4 | +10.9% | -9.16 | 63.41 | 73.98 | 84.55 | 95.12 | 105.7 | 116.3 | 126.8 | 137.4 | 148 |
22W44 | 86.6 | -3.4 | -3.78% | -17.2 | 62.78 | 73.24 | 83.7 | 94.17 | 104.6 | 115.1 | 125.6 | 136 | 146.5 |
22W43 | 90 | -12.5 | -12.2% | -13.6 | 62.47 | 72.88 | 83.29 | 93.7 | 104.1 | 114.5 | 124.9 | 135.3 | 145.8 |
22W42 | 102.5 | -9.5 | -8.48% | -0.7 | 61.93 | 72.26 | 82.58 | 92.9 | 103.2 | 113.5 | 123.9 | 134.2 | 144.5 |
22W41 | 112 | -4 | -3.45% | +10.7 | 60.72 | 70.83 | 80.95 | 91.07 | 101.2 | 111.3 | 121.4 | 131.5 | 141.7 |
22W40 | 116 | +4 | +3.57% | +17.5 | 59.22 | 69.08 | 78.95 | 88.82 | 98.69 | 108.6 | 118.4 | 128.3 | 138.2 |
22W39 | 112 | -5.5 | -4.68% | +17.1 | 57.37 | 66.93 | 76.49 | 86.05 | 95.62 | 105.2 | 114.7 | 124.3 | 133.9 |
22W38 | 117.5 | -4 | -3.29% | +26.4 | 55.79 | 65.08 | 74.38 | 83.68 | 92.98 | 102.3 | 111.6 | 120.9 | 130.2 |
22W37 | 121.5 | +2 | +1.67% | +35.1 | 53.97 | 62.97 | 71.96 | 80.96 | 89.95 | 98.95 | 107.9 | 116.9 | 125.9 |
22W36 | 119.5 | +5.5 | +4.82% | +37.6 | 52.1 | 60.78 | 69.46 | 78.15 | 86.83 | 95.51 | 104.2 | 112.9 | 121.6 |
22W35 | 114 | +18.9 | +19.9% | +36 | 50.31 | 58.69 | 67.08 | 75.46 | 83.85 | 92.23 | 100.6 | 109 | 117.4 |
22W34 | 95.1 | +3.9 | +4.28% | +17.5 | 48.58 | 56.67 | 64.77 | 72.87 | 80.96 | 89.06 | 97.15 | 105.2 | 113.3 |
22W33 | 91.2 | +8.9 | +10.8% | +14.7 | 47.71 | 55.67 | 63.62 | 71.57 | 79.52 | 87.48 | 95.43 | 103.4 | 111.3 |
22W32 | 82.3 | +2.4 | +3% | +5.06 | 47 | 54.84 | 62.67 | 70.5 | 78.34 | 86.17 | 94.01 | 101.8 | 109.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 79.9 | +1.5 | +1.91% | +2.35 | 46.84 | 54.65 | 62.46 | 70.26 | 78.07 | 85.88 | 93.68 | 101.5 | 109.3 |
22W30 | 78.4 | +2.3 | +3.02% | +0.53 | 46.79 | 54.59 | 62.39 | 70.19 | 77.98 | 85.78 | 93.58 | 101.4 | 109.2 |
22W29 | 76.1 | -3.4 | -4.28% | -2.88 | 47.01 | 54.85 | 62.68 | 70.52 | 78.35 | 86.19 | 94.02 | 101.9 | 109.7 |
22W28 | 79.5 | +3.5 | +4.61% | +1.1 | 47.18 | 55.05 | 62.91 | 70.77 | 78.64 | 86.5 | 94.37 | 102.2 | 110.1 |
22W27 | 76 | -1.7 | -2.19% | -3.57 | 47.29 | 55.17 | 63.05 | 70.93 | 78.82 | 86.7 | 94.58 | 102.5 | 110.3 |
22W26 | 77.7 | -0.5 | -0.64% | -1.89 | 47.52 | 55.44 | 63.36 | 71.28 | 79.2 | 87.12 | 95.04 | 103 | 110.9 |
22W25 | 78.2 | -2.7 | -3.34% | -1.48 | 47.63 | 55.56 | 63.5 | 71.44 | 79.38 | 87.31 | 95.25 | 103.2 | 111.1 |
22W24 | 80.9 | +0.2 | +0.25% | +1.93 | 47.62 | 55.56 | 63.5 | 71.43 | 79.37 | 87.31 | 95.24 | 103.2 | 111.1 |
22W23 | 80.7 | +4.2 | +5.49% | +1.94 | 47.5 | 55.41 | 63.33 | 71.25 | 79.16 | 87.08 | 94.99 | 102.9 | 110.8 |
22W22 | 76.5 | +0.1 | +0.13% | -3.11 | 47.37 | 55.27 | 63.16 | 71.06 | 78.95 | 86.85 | 94.74 | 102.6 | 110.5 |
22W21 | 76.4 | +0.6 | +0.79% | -3.43 | 47.47 | 55.38 | 63.29 | 71.2 | 79.12 | 87.03 | 94.94 | 102.8 | 110.8 |
22W20 | 75.8 | -3 | -3.81% | -4.41 | 47.58 | 55.51 | 63.44 | 71.37 | 79.3 | 87.23 | 95.16 | 103.1 | 111 |
22W19 | 78.8 | 0 | 0% | -0.99 | 47.75 | 55.71 | 63.67 | 71.63 | 79.58 | 87.54 | 95.5 | 103.5 | 111.4 |
22W18 | 78.8 | -4.4 | -5.29% | -0.91 | 47.71 | 55.67 | 63.62 | 71.57 | 79.52 | 87.48 | 95.43 | 103.4 | 111.3 |
22W17 | 83.2 | +3.4 | +4.26% | +4.45 | 47.79 | 55.76 | 63.72 | 71.69 | 79.65 | 87.62 | 95.58 | 103.5 | 111.5 |
22W16 | 79.8 | -2 | -2.44% | +0.2 | 47.78 | 55.75 | 63.71 | 71.67 | 79.64 | 87.6 | 95.57 | 103.5 | 111.5 |
22W15 | 81.8 | +0.8 | +0.99% | +2.4 | 47.93 | 55.92 | 63.91 | 71.9 | 79.88 | 87.87 | 95.86 | 103.8 | 111.8 |
22W14 | 81 | +1 | +1.25% | +0.84 | 48.19 | 56.23 | 64.26 | 72.29 | 80.32 | 88.36 | 96.39 | 104.4 | 112.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 80 | +1.9 | +2.43% | -0.78 | 48.38 | 56.44 | 64.5 | 72.57 | 80.63 | 88.69 | 96.76 | 104.8 | 112.9 |
22W12 | 78.1 | -0.1 | -0.13% | -3.6 | 48.61 | 56.71 | 64.81 | 72.91 | 81.02 | 89.12 | 97.22 | 105.3 | 113.4 |
22W11 | 78.2 | +0.2 | +0.26% | -4.06 | 48.9 | 57.06 | 65.21 | 73.36 | 81.51 | 89.66 | 97.81 | 106 | 114.1 |
22W10 | 78 | -0.6 | -0.76% | -4.82 | 49.17 | 57.37 | 65.56 | 73.76 | 81.95 | 90.15 | 98.34 | 106.5 | 114.7 |
22W09 | 78.6 | -0.2 | -0.25% | -4.67 | 49.47 | 57.71 | 65.96 | 74.2 | 82.45 | 90.69 | 98.94 | 107.2 | 115.4 |
22W08 | 78.8 | -0.7 | -0.88% | -5.1 | 49.82 | 58.13 | 66.43 | 74.73 | 83.04 | 91.34 | 99.65 | 107.9 | 116.3 |
22W07 | 79.5 | +1.5 | +1.92% | -4.74 | 50.07 | 58.42 | 66.76 | 75.11 | 83.45 | 91.8 | 100.1 | 108.5 | 116.8 |
22W05 | 78 | -2.5 | -3.11% | -7.06 | 50.35 | 58.75 | 67.14 | 75.53 | 83.92 | 92.32 | 100.7 | 109.1 | 117.5 |
22W04 | 80.5 | -2.5 | -3.01% | -4.63 | 50.64 | 59.09 | 67.53 | 75.97 | 84.41 | 92.85 | 101.3 | 109.7 | 118.2 |
22W03 | 83 | 0 | 0% | -1.54 | 50.58 | 59.01 | 67.44 | 75.87 | 84.3 | 92.73 | 101.2 | 109.6 | 118 |
22W02 | 83 | -4.5 | -5.14% | -0.94 | 50.27 | 58.65 | 67.03 | 75.41 | 83.78 | 92.16 | 100.5 | 108.9 | 117.3 |
22W01 | 87.5 | +2.5 | +2.94% | +4.95 | 50.02 | 58.36 | 66.7 | 75.03 | 83.37 | 91.71 | 100 | 108.4 | 116.7 |
21W52 | 85 | 0 | 0% | +2.81 | 49.61 | 57.87 | 66.14 | 74.41 | 82.68 | 90.94 | 99.21 | 107.5 | 115.7 |
21W51 | 85 | +0.5 | +0.59% | +3.17 | 49.43 | 57.67 | 65.91 | 74.15 | 82.38 | 90.62 | 98.86 | 107.1 | 115.3 |
21W50 | 84.5 | +0.5 | +0.6% | +2.93 | 49.26 | 57.46 | 65.67 | 73.88 | 82.09 | 90.3 | 98.51 | 106.7 | 114.9 |
21W49 | 84 | -0.4 | -0.47% | +3.07 | 48.9 | 57.05 | 65.2 | 73.35 | 81.5 | 89.65 | 97.8 | 106 | 114.1 |
21W48 | 84.4 | -1.9 | -2.2% | +4 | 48.69 | 56.81 | 64.92 | 73.04 | 81.15 | 89.27 | 97.38 | 105.5 | 113.6 |
21W47 | 86.3 | +2.1 | +2.49% | +6.74 | 48.51 | 56.6 | 64.68 | 72.77 | 80.85 | 88.94 | 97.02 | 105.1 | 113.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 84.2 | -1.4 | -1.64% | +5.4 | 47.93 | 55.92 | 63.91 | 71.9 | 79.88 | 87.87 | 95.86 | 103.8 | 111.8 |
21W45 | 85.6 | +1.3 | +1.54% | +7.39 | 47.82 | 55.8 | 63.77 | 71.74 | 79.71 | 87.68 | 95.65 | 103.6 | 111.6 |
21W44 | 84.3 | +5.2 | +6.57% | +5.7 | 47.85 | 55.83 | 63.8 | 71.78 | 79.75 | 87.73 | 95.7 | 103.7 | 111.7 |
21W43 | 79.1 | +2.8 | +3.67% | -1.13 | 48 | 56 | 64 | 72 | 80 | 88 | 96 | 104 | 112 |
21W42 | 76.3 | -1.3 | -1.68% | -5.11 | 48.24 | 56.29 | 64.33 | 72.37 | 80.41 | 88.45 | 96.49 | 104.5 | 112.6 |
21W41 | 77.6 | -0.9 | -1.15% | -4.56 | 48.78 | 56.92 | 65.05 | 73.18 | 81.31 | 89.44 | 97.57 | 105.7 | 113.8 |
21W40 | 78.5 | -2.7 | -3.33% | -4.33 | 49.23 | 57.44 | 65.64 | 73.85 | 82.05 | 90.26 | 98.46 | 106.7 | 114.9 |
21W39 | 81.2 | 0 | 0% | -2.03 | 49.73 | 58.02 | 66.31 | 74.6 | 82.88 | 91.17 | 99.46 | 107.8 | 116 |
21W38 | 81.2 | +4.4 | +5.73% | -3 | 50.22 | 58.6 | 66.97 | 75.34 | 83.71 | 92.08 | 100.4 | 108.8 | 117.2 |
21W37 | 76.8 | -2.7 | -3.4% | -9.2 | 50.75 | 59.2 | 67.66 | 76.12 | 84.58 | 93.03 | 101.5 | 110 | 118.4 |
21W36 | 79.5 | -1 | -1.24% | -7.3 | 51.46 | 60.03 | 68.61 | 77.19 | 85.76 | 94.34 | 102.9 | 111.5 | 120.1 |
21W35 | 80.5 | +6.8 | +9.23% | -7.73 | 52.35 | 61.07 | 69.8 | 78.52 | 87.25 | 95.97 | 104.7 | 113.4 | 122.1 |
21W34 | 73.7 | -8.2 | -10% | -16.6 | 53.03 | 61.87 | 70.71 | 79.55 | 88.38 | 97.22 | 106.1 | 114.9 | 123.7 |
21W33 | 81.9 | -4.3 | -4.99% | -8.65 | 53.79 | 62.76 | 71.72 | 80.69 | 89.65 | 98.62 | 107.6 | 116.6 | 125.5 |
21W32 | 86.2 | -1.3 | -1.49% | -4.15 | 53.96 | 62.95 | 71.94 | 80.94 | 89.93 | 98.92 | 107.9 | 116.9 | 125.9 |
21W31 | 87.5 | +3.1 | +3.67% | -3.63 | 54.48 | 63.56 | 72.64 | 81.72 | 90.8 | 99.88 | 109 | 118 | 127.1 |
21W30 | 84.4 | -3.6 | -4.09% | -9.05 | 55.68 | 64.96 | 74.24 | 83.52 | 92.8 | 102.1 | 111.4 | 120.6 | 129.9 |
21W29 | 88 | +0.7 | +0.8% | -7.59 | 57.14 | 66.66 | 76.18 | 85.71 | 95.23 | 104.8 | 114.3 | 123.8 | 133.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 87.3 | -2 | -2.24% | -10.6 | 58.57 | 68.33 | 78.09 | 87.85 | 97.62 | 107.4 | 117.1 | 126.9 | 136.7 |
21W27 | 89.3 | -2.6 | -2.83% | -10.3 | 59.76 | 69.71 | 79.67 | 89.63 | 99.59 | 109.6 | 119.5 | 129.5 | 139.4 |
21W26 | 91.9 | -0.6 | -0.65% | -9.28 | 60.78 | 70.91 | 81.04 | 91.17 | 101.3 | 111.4 | 121.6 | 131.7 | 141.8 |
21W25 | 92.5 | +0.3 | +0.33% | -10.2 | 61.82 | 72.13 | 82.43 | 92.73 | 103 | 113.3 | 123.6 | 134 | 144.3 |
21W24 | 92.2 | -6.6 | -6.68% | -11.9 | 62.77 | 73.23 | 83.69 | 94.15 | 104.6 | 115.1 | 125.5 | 136 | 146.5 |
21W23 | 98.8 | +3.5 | +3.67% | -6.85 | 63.64 | 74.24 | 84.85 | 95.46 | 106.1 | 116.7 | 127.3 | 137.9 | 148.5 |
21W22 | 95.3 | +5.1 | +5.65% | -10.6 | 63.95 | 74.6 | 85.26 | 95.92 | 106.6 | 117.2 | 127.9 | 138.6 | 149.2 |
21W21 | 90.2 | +4.7 | +5.5% | -16 | 64.42 | 75.15 | 85.89 | 96.63 | 107.4 | 118.1 | 128.8 | 139.6 | 150.3 |
21W20 | 85.5 | -12 | -12.3% | -21.4 | 65.24 | 76.11 | 86.98 | 97.86 | 108.7 | 119.6 | 130.5 | 141.4 | 152.2 |
21W19 | 97.5 | -16 | -14.1% | -11.5 | 66.07 | 77.08 | 88.09 | 99.1 | 110.1 | 121.1 | 132.1 | 143.2 | 154.2 |
21W18 | 113.5 | -2.5 | -2.16% | +2.64 | 66.35 | 77.4 | 88.46 | 99.52 | 110.6 | 121.6 | 132.7 | 143.8 | 154.8 |
21W17 | 116 | -3 | -2.52% | +5.38 | 66.05 | 77.05 | 88.06 | 99.07 | 110.1 | 121.1 | 132.1 | 143.1 | 154.1 |
21W16 | 119 | +6 | +5.31% | +8.45 | 65.84 | 76.81 | 87.78 | 98.76 | 109.7 | 120.7 | 131.7 | 142.6 | 153.6 |
21W15 | 113 | +1.5 | +1.35% | +2.84 | 65.93 | 76.92 | 87.91 | 98.9 | 109.9 | 120.9 | 131.9 | 142.8 | 153.8 |
21W14 | 111.5 | -3 | -2.62% | +1.4 | 65.98 | 76.97 | 87.97 | 98.97 | 110 | 121 | 132 | 143 | 153.9 |
21W13 | 114.5 | +1.5 | +1.33% | +3.87 | 66.14 | 77.16 | 88.18 | 99.21 | 110.2 | 121.3 | 132.3 | 143.3 | 154.3 |
21W12 | 113 | +2 | +1.8% | +2.44 | 66.18 | 77.22 | 88.25 | 99.28 | 110.3 | 121.3 | 132.4 | 143.4 | 154.4 |
21W11 | 111 | +5.5 | +5.21% | +0.42 | 66.32 | 77.38 | 88.43 | 99.48 | 110.5 | 121.6 | 132.6 | 143.7 | 154.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 105.5 | 0 | 0% | -5.32 | 66.85 | 78 | 89.14 | 100.3 | 111.4 | 122.6 | 133.7 | 144.8 | 156 |
21W09 | 105.5 | -2.5 | -2.31% | -6.41 | 67.64 | 78.91 | 90.18 | 101.5 | 112.7 | 124 | 135.3 | 146.6 | 157.8 |
21W08 | 108 | +4.5 | +4.35% | -5.36 | 68.47 | 79.88 | 91.29 | 102.7 | 114.1 | 125.5 | 136.9 | 148.4 | 159.8 |
21W06 | 103.5 | 0 | 0% | -10 | 69.02 | 80.53 | 92.03 | 103.5 | 115 | 126.5 | 138 | 149.6 | 161.1 |
21W05 | 103.5 | -3.5 | -3.27% | -10.2 | 69.14 | 80.66 | 92.18 | 103.7 | 115.2 | 126.8 | 138.3 | 149.8 | 161.3 |
21W04 | 107 | -4.5 | -4.04% | -7.08 | 69.09 | 80.61 | 92.12 | 103.6 | 115.2 | 126.7 | 138.2 | 149.7 | 161.2 |
21W03 | 111.5 | -9.5 | -7.85% | -3.01 | 68.98 | 80.47 | 91.97 | 103.5 | 115 | 126.5 | 138 | 149.5 | 160.9 |
21W02 | 121 | +7 | +6.14% | +5.85 | 68.58 | 80.02 | 91.45 | 102.9 | 114.3 | 125.7 | 137.2 | 148.6 | 160 |
21W01 | 114 | -1 | -0.87% | +0.85 | 67.82 | 79.13 | 90.43 | 101.7 | 113 | 124.3 | 135.6 | 147 | 158.3 |
20W52 | 115 | -0.5 | -0.43% | +2.43 | 67.36 | 78.59 | 89.82 | 101 | 112.3 | 123.5 | 134.7 | 146 | 157.2 |
20W51 | 115.5 | -0.5 | -0.43% | +3.84 | 66.74 | 77.86 | 88.98 | 100.1 | 111.2 | 122.4 | 133.5 | 144.6 | 155.7 |
20W50 | 116 | -6.5 | -5.31% | +4.4 | 66.67 | 77.78 | 88.89 | 100 | 111.1 | 122.2 | 133.3 | 144.4 | 155.6 |
20W49 | 122.5 | 0 | 0% | +10.5 | 66.53 | 77.62 | 88.71 | 99.8 | 110.9 | 122 | 133.1 | 144.2 | 155.2 |
20W48 | 122.5 | -1 | -0.81% | +11.2 | 66.09 | 77.11 | 88.12 | 99.14 | 110.2 | 121.2 | 132.2 | 143.2 | 154.2 |
20W47 | 123.5 | +3.5 | +2.92% | +12.7 | 65.72 | 76.68 | 87.63 | 98.58 | 109.5 | 120.5 | 131.4 | 142.4 | 153.4 |
20W46 | 120 | +14 | +13.2% | +10.4 | 65.24 | 76.11 | 86.98 | 97.86 | 108.7 | 119.6 | 130.5 | 141.4 | 152.2 |
20W45 | 106 | +3.5 | +3.41% | -2.79 | 65.42 | 76.33 | 87.23 | 98.13 | 109 | 119.9 | 130.8 | 141.8 | 152.7 |
20W44 | 102.5 | -2 | -1.91% | -7.53 | 66.51 | 77.59 | 88.68 | 99.76 | 110.8 | 121.9 | 133 | 144.1 | 155.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 104.5 | +1.5 | +1.46% | -7.49 | 67.78 | 79.07 | 90.37 | 101.7 | 113 | 124.3 | 135.6 | 146.9 | 158.1 |
20W42 | 103 | -1.5 | -1.44% | -10.7 | 69.23 | 80.77 | 92.31 | 103.8 | 115.4 | 126.9 | 138.5 | 150 | 161.5 |
20W41 | 104.5 | +0.5 | +0.48% | -11.5 | 70.85 | 82.65 | 94.46 | 106.3 | 118.1 | 129.9 | 141.7 | 153.5 | 165.3 |
20W40 | 104 | +2.5 | +2.46% | -13.7 | 72.32 | 84.38 | 96.43 | 108.5 | 120.5 | 132.6 | 144.6 | 156.7 | 168.8 |
20W39 | 101.5 | -12.5 | -11% | -17.2 | 73.55 | 85.8 | 98.06 | 110.3 | 122.6 | 134.8 | 147.1 | 159.4 | 171.6 |
20W38 | 114 | +1 | +0.88% | -8.26 | 74.56 | 86.99 | 99.42 | 111.8 | 124.3 | 136.7 | 149.1 | 161.6 | 174 |
20W37 | 113 | 0 | 0% | -9.46 | 74.88 | 87.37 | 99.85 | 112.3 | 124.8 | 137.3 | 149.8 | 162.2 | 174.7 |
20W36 | 113 | -1.5 | -1.31% | -9.93 | 75.28 | 87.82 | 100.4 | 112.9 | 125.5 | 138 | 150.6 | 163.1 | 175.6 |
20W35 | 114.5 | +1.5 | +1.33% | -9.84 | 76.2 | 88.9 | 101.6 | 114.3 | 127 | 139.7 | 152.4 | 165.1 | 177.8 |
20W34 | 113 | -11 | -8.87% | -12 | 77.01 | 89.84 | 102.7 | 115.5 | 128.3 | 141.2 | 154 | 166.8 | 179.7 |
20W33 | 124 | -5.5 | -4.25% | -3.88 | 77.4 | 90.3 | 103.2 | 116.1 | 129 | 141.9 | 154.8 | 167.7 | 180.6 |
20W32 | 129.5 | -0.5 | -0.38% | +0.39 | 77.4 | 90.3 | 103.2 | 116.1 | 129 | 141.9 | 154.8 | 167.7 | 180.6 |
20W31 | 130 | -6 | -4.41% | +1.44 | 76.89 | 89.71 | 102.5 | 115.3 | 128.2 | 141 | 153.8 | 166.6 | 179.4 |
20W30 | 136 | -2 | -1.45% | +7.25 | 76.08 | 88.77 | 101.4 | 114.1 | 126.8 | 139.5 | 152.2 | 164.8 | 177.5 |
20W29 | 138 | +1.5 | +1.1% | +11.3 | 74.42 | 86.83 | 99.23 | 111.6 | 124 | 136.4 | 148.8 | 161.2 | 173.7 |
20W28 | 136.5 | +6 | +4.6% | +12.7 | 72.65 | 84.75 | 96.86 | 109 | 121.1 | 133.2 | 145.3 | 157.4 | 169.5 |
20W27 | 130.5 | +7 | +5.67% | +10.8 | 70.66 | 82.43 | 94.21 | 106 | 117.8 | 129.5 | 141.3 | 153.1 | 164.9 |
20W26 | 123.5 | +2.5 | +2.07% | +8.01 | 68.6 | 80.04 | 91.47 | 102.9 | 114.3 | 125.8 | 137.2 | 148.6 | 160.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 121 | -0.5 | -0.41% | +8.88 | 66.68 | 77.79 | 88.9 | 100 | 111.1 | 122.2 | 133.4 | 144.5 | 155.6 |
20W24 | 121.5 | -11.5 | -8.65% | +13 | 64.53 | 75.29 | 86.04 | 96.8 | 107.6 | 118.3 | 129.1 | 139.8 | 150.6 |
20W23 | 133 | +1 | +0.76% | +25.3 | 63.68 | 74.29 | 84.9 | 95.52 | 106.1 | 116.7 | 127.4 | 138 | 148.6 |
20W22 | 132 | +10.5 | +8.64% | +26.2 | 62.76 | 73.21 | 83.67 | 94.13 | 104.6 | 115.1 | 125.5 | 136 | 146.4 |
20W21 | 121.5 | -2.5 | -2.02% | +18.4 | 61.56 | 71.81 | 82.07 | 92.33 | 102.6 | 112.9 | 123.1 | 133.4 | 143.6 |
20W20 | 124 | +5.5 | +4.64% | +21.6 | 61.21 | 71.41 | 81.61 | 91.81 | 102 | 112.2 | 122.4 | 132.6 | 142.8 |
20W19 | 118.5 | +6 | +5.33% | +16.7 | 60.91 | 71.06 | 81.21 | 91.36 | 101.5 | 111.7 | 121.8 | 132 | 142.1 |
20W18 | 112.5 | +12.5 | +12.5% | +11.8 | 60.4 | 70.47 | 80.54 | 90.6 | 100.7 | 110.7 | 120.8 | 130.9 | 140.9 |
20W17 | 100 | +0.5 | +0.5% | -0.09 | 60.06 | 70.06 | 80.07 | 90.08 | 100.1 | 110.1 | 120.1 | 130.1 | 140.1 |
20W16 | 99.5 | +6.1 | +6.53% | -2.58 | 61.28 | 71.49 | 81.7 | 91.92 | 102.1 | 112.3 | 122.6 | 132.8 | 143 |
20W15 | 93.4 | +7.4 | +8.6% | -10.4 | 62.55 | 72.97 | 83.4 | 93.82 | 104.2 | 114.7 | 125.1 | 135.5 | 145.9 |
20W14 | 86 | +4.2 | +5.13% | -18.2 | 63.06 | 73.57 | 84.08 | 94.59 | 105.1 | 115.6 | 126.1 | 136.6 | 147.1 |
20W13 | 81.8 | +7.3 | +9.8% | -23.1 | 63.84 | 74.49 | 85.13 | 95.77 | 106.4 | 117 | 127.7 | 138.3 | 149 |
20W12 | 74.5 | -28.5 | -27.7% | -31 | 64.75 | 75.55 | 86.34 | 97.13 | 107.9 | 118.7 | 129.5 | 140.3 | 151.1 |
20W11 | 103 | -10 | -8.85% | -6.36 | 66 | 77 | 88 | 99 | 110 | 121 | 132 | 143 | 154 |
20W10 | 113 | +7 | +6.6% | +2.84 | 65.93 | 76.92 | 87.91 | 98.9 | 109.9 | 120.9 | 131.9 | 142.8 | 153.8 |
20W09 | 106 | -8 | -7.02% | -2.82 | 65.45 | 76.35 | 87.26 | 98.17 | 109.1 | 120 | 130.9 | 141.8 | 152.7 |
20W08 | 114 | -3.5 | -2.98% | +4.92 | 65.19 | 76.06 | 86.92 | 97.79 | 108.7 | 119.5 | 130.4 | 141.2 | 152.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 117.5 | +10 | +9.3% | +9.29 | 64.5 | 75.26 | 86.01 | 96.76 | 107.5 | 118.3 | 129 | 139.8 | 150.5 |
20W06 | 107.5 | +2.5 | +2.38% | +1.26 | 63.7 | 74.31 | 84.93 | 95.55 | 106.2 | 116.8 | 127.4 | 138 | 148.6 |
20W05 | 105 | -21.5 | -17% | -1.42 | 63.9 | 74.56 | 85.21 | 95.86 | 106.5 | 117.2 | 127.8 | 138.5 | 149.1 |
20W04 | 126.5 | -0.5 | -0.39% | +18.9 | 63.84 | 74.47 | 85.11 | 95.75 | 106.4 | 117 | 127.7 | 138.3 | 148.9 |
20W03 | 127 | +22.5 | +21.5% | +21.6 | 62.68 | 73.13 | 83.58 | 94.02 | 104.5 | 114.9 | 125.4 | 135.8 | 146.3 |
20W02 | 104.5 | +1.5 | +1.46% | +1.98 | 61.48 | 71.73 | 81.98 | 92.22 | 102.5 | 112.7 | 123 | 133.2 | 143.5 |
20W01 | 103 | +1.5 | +1.48% | +1.32 | 60.99 | 71.16 | 81.32 | 91.49 | 101.7 | 111.8 | 122 | 132.2 | 142.3 |
19W52 | 101.5 | 0 | 0% | +0.55 | 60.57 | 70.66 | 80.76 | 90.85 | 100.9 | 111 | 121.1 | 131.2 | 141.3 |
19W51 | 101.5 | 0 | 0% | +1.89 | 59.77 | 69.73 | 79.69 | 89.65 | 99.62 | 109.6 | 119.5 | 129.5 | 139.5 |
19W50 | 101.5 | -1 | -0.98% | +3 | 59.13 | 68.98 | 78.84 | 88.69 | 98.55 | 108.4 | 118.3 | 128.1 | 138 |
19W49 | 102.5 | +2 | +1.99% | +5.12 | 58.5 | 68.26 | 78.01 | 87.76 | 97.51 | 107.3 | 117 | 126.8 | 136.5 |
19W48 | 100.5 | +1.4 | +1.41% | +4.1 | 57.92 | 67.58 | 77.23 | 86.88 | 96.54 | 106.2 | 115.8 | 125.5 | 135.2 |
19W47 | 99.1 | -0.9 | -0.9% | +3.26 | 57.58 | 67.18 | 76.78 | 86.37 | 95.97 | 105.6 | 115.2 | 124.8 | 134.4 |
19W46 | 100 | -12 | -10.7% | +4.8 | 57.25 | 66.8 | 76.34 | 85.88 | 95.42 | 105 | 114.5 | 124 | 133.6 |
19W45 | 112 | +8.5 | +8.21% | +19.1 | 56.4 | 65.81 | 75.21 | 84.61 | 94.01 | 103.4 | 112.8 | 122.2 | 131.6 |
19W44 | 103.5 | +2 | +1.97% | +12.9 | 54.99 | 64.16 | 73.32 | 82.49 | 91.65 | 100.8 | 110 | 119.2 | 128.3 |
19W43 | 101.5 | +0.5 | +0.5% | +12.8 | 54.01 | 63.01 | 72.01 | 81.01 | 90.02 | 99.02 | 108 | 117 | 126 |
19W42 | 101 | +7.1 | +7.56% | +13.5 | 53.38 | 62.27 | 71.17 | 80.07 | 88.96 | 97.86 | 106.8 | 115.6 | 124.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 93.9 | +0.1 | +0.11% | +6.59 | 52.86 | 61.66 | 70.47 | 79.28 | 88.09 | 96.9 | 105.7 | 114.5 | 123.3 |
19W40 | 93.8 | +9.6 | +11.4% | +6.73 | 52.73 | 61.52 | 70.31 | 79.1 | 87.88 | 96.67 | 105.5 | 114.2 | 123 |
19W39 | 84.2 | -3.4 | -3.88% | -4.47 | 52.88 | 61.7 | 70.51 | 79.32 | 88.14 | 96.95 | 105.8 | 114.6 | 123.4 |
19W38 | 87.6 | -0.4 | -0.45% | -1.26 | 53.23 | 62.1 | 70.97 | 79.84 | 88.72 | 97.59 | 106.5 | 115.3 | 124.2 |
19W37 | 88 | -1.9 | -2.11% | -1.24 | 53.46 | 62.38 | 71.29 | 80.2 | 89.11 | 98.02 | 106.9 | 115.8 | 124.8 |
19W36 | 89.9 | -3.2 | -3.44% | +0.62 | 53.61 | 62.54 | 71.48 | 80.41 | 89.35 | 98.28 | 107.2 | 116.2 | 125.1 |
19W35 | 93.1 | +1.1 | +1.2% | +4.27 | 53.57 | 62.5 | 71.43 | 80.36 | 89.28 | 98.21 | 107.1 | 116.1 | 125 |
19W34 | 92 | +10.4 | +12.7% | +3.69 | 53.23 | 62.11 | 70.98 | 79.85 | 88.72 | 97.6 | 106.5 | 115.3 | 124.2 |
19W33 | 81.6 | +0.2 | +0.25% | -7.31 | 52.82 | 61.62 | 70.42 | 79.23 | 88.03 | 96.83 | 105.6 | 114.4 | 123.2 |
19W32 | 81.4 | -0.8 | -0.97% | -7.63 | 52.87 | 61.69 | 70.5 | 79.31 | 88.12 | 96.94 | 105.7 | 114.6 | 123.4 |
19W31 | 82.2 | -5.6 | -6.38% | -7.56 | 53.35 | 62.25 | 71.14 | 80.03 | 88.92 | 97.82 | 106.7 | 115.6 | 124.5 |
19W30 | 87.8 | -1.9 | -2.12% | -2.59 | 54.08 | 63.09 | 72.1 | 81.12 | 90.13 | 99.14 | 108.2 | 117.2 | 126.2 |
19W29 | 89.7 | -1.5 | -1.64% | -1.23 | 54.49 | 63.57 | 72.65 | 81.73 | 90.82 | 99.9 | 109 | 118.1 | 127.1 |
19W28 | 91.2 | -5.9 | -6.08% | -0.41 | 54.95 | 64.1 | 73.26 | 82.42 | 91.58 | 100.7 | 109.9 | 119 | 128.2 |
19W27 | 97.1 | +5.4 | +5.89% | +4.9 | 55.54 | 64.79 | 74.05 | 83.31 | 92.56 | 101.8 | 111.1 | 120.3 | 129.6 |
19W26 | 91.7 | -1 | -1.08% | -1.37 | 55.79 | 65.08 | 74.38 | 83.68 | 92.98 | 102.3 | 111.6 | 120.9 | 130.2 |
19W25 | 92.7 | +1.6 | +1.76% | -0.92 | 56.14 | 65.49 | 74.85 | 84.21 | 93.56 | 102.9 | 112.3 | 121.6 | 131 |
19W24 | 91.1 | +2 | +2.24% | -3.37 | 56.57 | 65.99 | 75.42 | 84.85 | 94.28 | 103.7 | 113.1 | 122.6 | 132 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 89.1 | +3.3 | +3.85% | -5.95 | 56.84 | 66.32 | 75.79 | 85.26 | 94.74 | 104.2 | 113.7 | 123.2 | 132.6 |
19W22 | 85.8 | +2.8 | +3.37% | -9.6 | 56.94 | 66.44 | 75.93 | 85.42 | 94.91 | 104.4 | 113.9 | 123.4 | 132.9 |
19W21 | 83 | +0.2 | +0.24% | -12.9 | 57.18 | 66.71 | 76.24 | 85.77 | 95.3 | 104.8 | 114.4 | 123.9 | 133.4 |
19W20 | 82.8 | -9 | -9.8% | -13.7 | 57.6 | 67.2 | 76.8 | 86.4 | 96 | 105.6 | 115.2 | 124.8 | 134.4 |
19W19 | 91.8 | -6.1 | -6.23% | -4.96 | 57.96 | 67.61 | 77.27 | 86.93 | 96.59 | 106.3 | 115.9 | 125.6 | 135.2 |
19W18 | 97.9 | +1.2 | +1.24% | +1.91 | 57.64 | 67.25 | 76.86 | 86.46 | 96.07 | 105.7 | 115.3 | 124.9 | 134.5 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |