(4979) 華星光均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	122	-4.5	-3.56%	-13.7	84.78	98.92	113	127.2	141.3	155.4	169.6	183.7	197.8
24W15	126.5	-0.5	-0.39%	-11.3	85.57	99.83	114.1	128.4	142.6	156.9	171.1	185.4	199.7
24W14	127	+3	+2.42%	-12.1	86.7	101.1	115.6	130	144.5	159	173.4	187.8	202.3
24W13	124	-15	-10.8%	-14.9	87.44	102	116.6	131.2	145.7	160.3	174.9	189.4	204
24W12	139	-9.5	-6.4%	-5.62	88.36	103.1	117.8	132.5	147.3	162	176.7	191.5	206.2
24W11	148.5	0	0%	-0.69	89.72	104.7	119.6	134.6	149.5	164.5	179.4	194.4	209.4
24W10	148.5	-7.5	-4.81%	-1.43	90.39	105.5	120.5	135.6	150.7	165.7	180.8	195.9	210.9
24W09	156	-9	-5.45%	+2.04	91.73	107	122.3	137.6	152.9	168.2	183.5	198.8	214
24W08	165	+14	+9.27%	+7.12	92.42	107.8	123.2	138.6	154	169.4	184.8	200.3	215.7
24W07	151	+6.5	+4.5%	-1.78	92.24	107.6	123	138.4	153.7	169.1	184.5	199.8	215.2
24W06	144.5	-0.5	-0.34%	-6.43	92.65	108.1	123.5	139	154.4	169.9	185.3	200.8	216.2
24W05	145	+5	+3.57%	-7.37	93.92	109.6	125.2	140.9	156.5	172.2	187.8	203.5	219.2
24W04	140	+1	+0.72%	-11.6	95.01	110.8	126.7	142.5	158.3	174.2	190	205.8	221.7
24W03	139	-12	-7.95%	-12.9	95.75	111.7	127.7	143.6	159.6	175.5	191.5	207.4	223.4
24W02	151	+8	+5.59%	-5.99	96.37	112.4	128.5	144.6	160.6	176.7	192.7	208.8	224.9
24W01	143	-1	-0.69%	-11	96.39	112.5	128.5	144.6	160.7	176.7	192.8	208.8	224.9
23W52	144	-24.5	-14.5%	-10.2	96.18	112.2	128.2	144.3	160.3	176.3	192.4	208.4	224.4
23W51	168.5	+5.5	+3.37%	+5.16	96.14	112.2	128.2	144.2	160.2	176.3	192.3	208.3	224.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	163	-14.5	-8.17%	+3.49	94.5	110.2	126	141.8	157.5	173.2	189	204.8	220.5
23W49	177.5	+6.5	+3.8%	+13	94.25	110	125.7	141.4	157.1	172.8	188.5	204.2	219.9
23W48	171	+10	+6.21%	+9.37	93.81	109.4	125.1	140.7	156.3	172	187.6	203.2	218.9
23W47	161	+1	+0.62%	+3.56	93.28	108.8	124.4	139.9	155.5	171	186.6	202.1	217.6
23W46	160	-12	-6.98%	+3.12	93.09	108.6	124.1	139.6	155.2	170.7	186.2	201.7	217.2
23W45	172	+3.5	+2.08%	+10.9	93.05	108.6	124.1	139.6	155.1	170.6	186.1	201.6	217.1
23W44	168.5	+12.5	+8.01%	+10.4	91.62	106.9	122.2	137.4	152.7	168	183.2	198.5	213.8
23W43	156	+3.5	+2.3%	+3.68	90.28	105.3	120.4	135.4	150.5	165.5	180.6	195.6	210.6
23W42	152.5	+1	+0.66%	-0.8	92.24	107.6	123	138.4	153.7	169.1	184.5	199.8	215.2
23W41	151.5	+13	+9.39%	-2.67	93.39	109	124.5	140.1	155.7	171.2	186.8	202.4	217.9
23W40	138.5	-4.5	-3.15%	-11.9	94.29	110	125.7	141.4	157.2	172.9	188.6	204.3	220
23W39	143	+10	+7.52%	-9.05	94.34	110.1	125.8	141.5	157.2	173	188.7	204.4	220.1
23W38	133	-24.5	-15.6%	-13.8	92.56	108	123.4	138.8	154.3	169.7	185.1	200.6	216
23W37	157.5	-10.5	-6.25%	+4.21	90.68	105.8	120.9	136	151.1	166.2	181.4	196.5	211.6
23W36	168	+8.5	+5.33%	+15	87.66	102.3	116.9	131.5	146.1	160.7	175.3	189.9	204.5
23W35	159.5	+2.5	+1.59%	+14.7	83.43	97.34	111.2	125.1	139.1	153	166.9	180.8	194.7
23W34	157	-2	-1.26%	+19.2	79.02	92.2	105.4	118.5	131.7	144.9	158	171.2	184.4
23W33	159	+18	+12.8%	+28.7	74.15	86.51	98.87	111.2	123.6	135.9	148.3	160.7	173
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	141	+1.5	+1.08%	+22.7	68.97	80.46	91.96	103.5	114.9	126.4	137.9	149.4	160.9
23W31	139.5	-59	-29.7%	+29.7	64.52	75.28	86.03	96.78	107.5	118.3	129	139.8	150.6
23W30	198.5	+21	+11.8%	+97	60.44	70.52	80.59	90.66	100.7	110.8	120.9	131	141
23W29	177.5	+6.5	+3.8%	+98.6	53.63	62.56	71.5	80.44	89.38	98.31	107.3	116.2	125.1
23W28	171	+31.5	+22.6%	+115	47.79	55.75	63.72	71.68	79.65	87.61	95.58	103.5	111.5
23W27	139.5	+35	+33.5%	+97.7	42.33	49.38	56.44	63.49	70.55	77.6	84.66	91.71	98.76
23W26	104.5	+12.3	+13.3%	+64	38.23	44.61	50.98	57.35	63.72	70.1	76.47	82.84	89.21
23W25	92.2	+0.1	+0.11%	+54.6	35.79	41.75	47.72	53.68	59.65	65.61	71.58	77.54	83.5
23W24	92.1	+15.7	+20.5%	+63.9	33.72	39.35	44.97	50.59	56.21	61.83	67.45	73.07	78.69
23W23	76.4	+12.4	+19.4%	+45.7	31.46	36.71	41.95	47.19	52.44	57.68	62.93	68.17	73.41
23W22	64	+12.6	+24.5%	+27.3	30.16	35.19	40.22	45.24	50.27	55.3	60.32	65.35	70.38
23W21	51.4	+4.7	+10.1%	+4.77	29.43	34.34	39.25	44.15	49.06	53.96	58.87	63.78	68.68
23W20	46.7	+2	+4.47%	-4.24	29.26	34.14	39.01	43.89	48.77	53.64	58.52	63.4	68.27
23W19	44.7	-6.4	-12.5%	-9	29.47	34.38	39.3	44.21	49.12	54.03	58.94	63.86	68.77
23W18	51.1	+0.3	+0.59%	+2.94	29.79	34.75	39.71	44.68	49.64	54.61	59.57	64.53	69.5
23W17	50.8	-0.2	-0.39%	+2.88	29.63	34.56	39.5	44.44	49.38	54.31	59.25	64.19	69.13
23W16	51	-1.7	-3.23%	+4.32	29.33	34.22	39.11	44	48.89	53.78	58.67	63.56	68.44
23W15	52.7	+1.9	+3.74%	+9.34	28.92	33.74	38.56	43.38	48.2	53.02	57.84	62.65	67.47
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	50.8	-0.7	-1.36%	+7.67	28.31	33.03	37.74	42.46	47.18	51.9	56.62	61.33	66.05
23W13	51.5	+4	+8.42%	+11.1	27.8	32.43	37.07	41.7	46.33	50.97	55.6	60.23	64.87
23W12	47.5	+4.4	+10.2%	+4.23	27.34	31.9	36.46	41.02	45.57	50.13	54.69	59.24	63.8
23W11	43.1	-5.1	-10.6%	-5.98	27.51	32.09	36.67	41.26	45.84	50.43	55.01	59.59	64.18
23W10	48.2	-0.05	-0.1%	+3.68	27.89	32.54	37.19	41.84	46.49	51.14	55.79	60.43	65.08
23W09	48.25	+0.65	+1.37%	+3.28	28.03	32.7	37.38	42.05	46.72	51.39	56.06	60.73	65.41
23W08	47.6	-3.7	-7.21%	+4.14	27.42	32	36.57	41.14	45.71	50.28	54.85	59.42	63.99
23W07	51.3	-0.2	-0.39%	+14.5	26.89	31.37	35.85	40.33	44.81	49.29	53.77	58.26	62.74
23W06	51.5	+3.85	+8.08%	+18.5	26.08	30.43	34.78	39.13	43.47	47.82	52.17	56.52	60.86
23W05	47.65	+3.2	+7.2%	+13.4	25.21	29.41	33.61	37.81	42.02	46.22	50.42	54.62	58.82
23W03	44.45	+2.45	+5.83%	+9.6	24.33	28.39	32.45	36.5	40.56	44.61	48.67	52.72	56.78
23W02	42	+2.5	+6.33%	+6.62	23.64	27.57	31.51	35.45	39.39	43.33	47.27	51.21	55.15
23W01	39.5	-0.3	-0.75%	+2.38	23.15	27.01	30.86	34.72	38.58	42.44	46.3	50.16	54.01
22W53	39.8	-1.8	-4.33%	+3.89	22.99	26.82	30.65	34.48	38.31	42.14	45.97	49.8	53.64
22W52	41.6	-9.4	-18.4%	+9.84	22.72	26.51	30.3	34.09	37.87	41.66	45.45	49.24	53.02
22W51	51	-0.5	-0.97%	+35.8	22.54	26.29	30.05	33.81	37.56	41.32	45.07	48.83	52.59
22W50	51.5	+0.3	+0.59%	+40.7	21.96	25.62	29.28	32.94	36.6	40.26	43.92	47.58	51.25
22W49	51.2	+16.1	+45.9%	+44.4	21.27	24.81	28.36	31.9	35.45	38.99	42.54	46.08	49.62
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	35.1	-0.85	-2.36%	+1.97	20.65	24.1	27.54	30.98	34.42	37.87	41.31	44.75	48.19
22W47	35.95	+2.05	+6.05%	+3.45	20.85	24.32	27.8	31.27	34.75	38.22	41.7	45.17	48.65
22W46	33.9	+1.35	+4.15%	-3.29	21.03	24.54	28.04	31.55	35.05	38.56	42.06	45.57	49.08
22W45	32.55	+3.85	+13.4%	-7.58	21.13	24.65	28.18	31.7	35.22	38.74	42.26	45.78	49.31
22W44	28.7	-0.6	-2.05%	-18.2	21.04	24.55	28.06	31.57	35.07	38.58	42.09	45.6	49.1
22W43	29.3	-2.15	-6.84%	-16.7	21.11	24.62	28.14	31.66	35.18	38.69	42.21	45.73	49.25
22W42	31.45	-4.55	-12.6%	-10.3	21.03	24.53	28.04	31.54	35.05	38.56	42.06	45.56	49.07
22W41	36	+1.9	+5.57%	+3.9	20.79	24.25	27.72	31.18	34.65	38.11	41.58	45.04	48.51
22W40	34.1	-3.45	-9.19%	+0.42	20.37	23.77	27.17	30.56	33.96	37.35	40.75	44.14	47.54
22W39	37.55	-1	-2.59%	+13.3	19.89	23.2	26.51	29.83	33.14	36.46	39.77	43.08	46.4
22W38	38.55	+2.1	+5.76%	+21.9	18.97	22.13	25.29	28.45	31.62	34.78	37.94	41.1	44.26
22W37	36.45	-1.45	-3.83%	+21.1	18.06	21.07	24.08	27.09	30.1	33.11	36.12	39.13	42.15
22W36	37.9	-1.45	-3.68%	+31.5	17.29	20.17	23.05	25.93	28.82	31.7	34.58	37.46	40.34
22W35	39.35	-0.55	-1.38%	+43.7	16.43	19.17	21.9	24.64	27.38	30.12	32.86	35.59	38.33
22W34	39.9	+3.85	+10.7%	+54.6	15.48	18.07	20.65	23.23	25.81	28.39	30.97	33.55	36.13
22W33	36.05	+5.4	+17.6%	+48.6	14.55	16.98	19.41	21.83	24.26	26.68	29.11	31.53	33.96
22W32	30.65	+0.6	+2%	+33.8	13.75	16.04	18.33	20.62	22.92	25.21	27.5	29.79	32.08
22W31	30.05	+2.4	+8.68%	+36.5	13.21	15.41	17.62	19.82	22.02	24.22	26.42	28.62	30.83
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	27.65	+1.4	+5.33%	+31	12.66	14.77	16.88	18.99	21.1	23.21	25.32	27.43	29.54
22W29	26.25	-0.75	-2.78%	+28.3	12.27	14.32	16.37	18.41	20.46	22.5	24.55	26.59	28.64
22W28	27	+3.5	+14.9%	+36.2	11.89	13.88	15.86	17.84	19.82	21.81	23.79	25.77	27.75
22W27	23.5	+5.8	+32.8%	+22.8	11.48	13.39	15.3	17.22	19.13	21.04	22.96	24.87	26.78
22W26	17.7	-1.2	-6.35%	-5.54	11.24	13.12	14.99	16.86	18.74	20.61	22.49	24.36	26.23
22W25	18.9	-0.8	-4.06%	+0.7	11.26	13.14	15.02	16.89	18.77	20.65	22.52	24.4	26.28
22W24	19.7	+0.45	+2.34%	+5.35	11.22	13.09	14.96	16.83	18.7	20.57	22.44	24.31	26.18
22W23	19.25	+0.35	+1.85%	+3.84	11.12	12.98	14.83	16.68	18.54	20.39	22.25	24.1	25.95
22W22	18.9	-0.85	-4.3%	+2.57	11.06	12.9	14.74	16.58	18.43	20.27	22.11	23.96	25.8
22W21	19.75	+1.15	+6.18%	+7.92	10.98	12.81	14.64	16.47	18.3	20.13	21.96	23.79	25.62
22W20	18.6	-0.4	-2.11%	+2.37	10.9	12.72	14.54	16.35	18.17	19.99	21.8	23.62	25.44
22W19	19	+0.9	+4.97%	+4.71	10.89	12.7	14.52	16.33	18.15	19.96	21.78	23.59	25.4
22W18	18.1	-1.2	-6.22%	+0.58	10.8	12.6	14.4	16.2	18	19.8	21.6	23.4	25.19
22W17	19.3	+1.3	+7.22%	+7.31	10.79	12.59	14.39	16.19	17.98	19.78	21.58	23.38	25.18
22W16	18	0	0%	+0.58	10.74	12.53	14.32	16.11	17.9	19.69	21.48	23.27	25.05
22W15	18	-0.4	-2.17%	+0.34	10.76	12.56	14.35	16.14	17.94	19.73	21.53	23.32	25.11
22W14	18.4	+0.3	+1.66%	+1.66	10.86	12.67	14.48	16.29	18.1	19.91	21.72	23.53	25.34
22W13	18.1	+0.1	+0.56%	-0.06	10.87	12.68	14.49	16.3	18.11	19.92	21.73	23.54	25.36
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	18	+0.4	+2.27%	-0.68	10.87	12.69	14.5	16.31	18.12	19.94	21.75	23.56	25.37
22W11	17.6	-0.2	-1.12%	-3.17	10.91	12.72	14.54	16.36	18.18	19.99	21.81	23.63	25.45
22W10	17.8	+0.55	+3.19%	-2.49	10.95	12.78	14.6	16.43	18.25	20.08	21.9	23.73	25.56
22W09	17.25	-0.8	-4.43%	-5.64	10.97	12.8	14.62	16.45	18.28	20.11	21.94	23.76	25.59
22W08	18.05	-0.25	-1.37%	-2.07	11.06	12.9	14.74	16.59	18.43	20.27	22.12	23.96	25.8
22W07	18.3	+1.25	+7.33%	-0.61	11.05	12.89	14.73	16.57	18.41	20.25	22.09	23.94	25.78
22W05	17.05	-0.9	-5.01%	-7.12	11.01	12.85	14.69	16.52	18.36	20.19	22.03	23.86	25.7
22W04	17.95	-0.2	-1.1%	-2.45	11.04	12.88	14.72	16.56	18.4	20.24	22.08	23.92	25.76
22W03	18.15	-0.4	-2.16%	-0.86	10.98	12.82	14.65	16.48	18.31	20.14	21.97	23.8	25.63
22W02	18.55	-1.55	-7.71%	+2.12	10.9	12.72	14.53	16.35	18.17	19.98	21.8	23.62	25.43
22W01	20.1	+1.55	+8.36%	+11.5	10.82	12.62	14.42	16.23	18.03	19.83	21.64	23.44	25.24
21W52	18.55	+0.3	+1.64%	+4.03	10.7	12.48	14.26	16.05	17.83	19.61	21.4	23.18	24.96
21W51	18.25	-0.45	-2.41%	+2.79	10.65	12.43	14.2	15.98	17.75	19.53	21.3	23.08	24.86
21W50	18.7	+0.1	+0.54%	+5.81	10.6	12.37	14.14	15.91	17.67	19.44	21.21	22.98	24.74
21W49	18.6	+0.45	+2.48%	+6.01	10.53	12.28	14.04	15.79	17.55	19.3	21.06	22.81	24.56
21W48	18.15	-1.05	-5.47%	+3.55	10.52	12.27	14.02	15.77	17.53	19.28	21.03	22.78	24.54
21W47	19.2	+1.4	+7.87%	+9.55	10.52	12.27	14.02	15.77	17.53	19.28	21.03	22.78	24.54
21W46	17.8	+0.2	+1.14%	+2.28	10.44	12.18	13.92	15.66	17.4	19.14	20.88	22.62	24.37
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	17.6	0	0%	+1.06	10.45	12.19	13.93	15.67	17.42	19.16	20.9	22.64	24.38
21W44	17.6	+0.85	+5.07%	+0.28	10.53	12.28	14.04	15.79	17.55	19.3	21.06	22.82	24.57
21W43	16.75	+0.45	+2.76%	-5.18	10.6	12.37	14.13	15.9	17.67	19.43	21.2	22.96	24.73
21W42	16.3	-0.5	-2.98%	-9.15	10.77	12.56	14.35	16.15	17.94	19.74	21.53	23.32	25.12
21W41	16.8	-0.7	-4%	-7.65	10.92	12.73	14.55	16.37	18.19	20.01	21.83	23.65	25.47
21W40	17.5	-0.05	-0.28%	-4.59	11.01	12.84	14.67	16.51	18.34	20.18	22.01	23.84	25.68
21W39	17.55	+0.35	+2.03%	-4.84	11.07	12.91	14.75	16.6	18.44	20.29	22.13	23.98	25.82
21W38	17.2	+0.15	+0.88%	-7.49	11.16	13.01	14.87	16.73	18.59	20.45	22.31	24.17	26.03
21W37	17.05	-1.3	-7.08%	-9.23	11.27	13.15	15.03	16.91	18.78	20.66	22.54	24.42	26.3
21W36	18.35	+0.2	+1.1%	-3.05	11.36	13.25	15.14	17.03	18.93	20.82	22.71	24.6	26.5
21W35	18.15	+0.55	+3.12%	-4.26	11.37	13.27	15.17	17.06	18.96	20.85	22.75	24.64	26.54
21W34	17.6	-0.35	-1.95%	-7.72	11.44	13.35	15.26	17.17	19.07	20.98	22.89	24.79	26.7
21W33	17.95	-1.4	-7.24%	-6.04	11.46	13.37	15.28	17.19	19.1	21.01	22.92	24.84	26.75
21W32	19.35	+0.25	+1.31%	+1.55	11.43	13.34	15.24	17.15	19.05	20.96	22.86	24.77	26.68
21W31	19.1	-1.25	-6.14%	-0.58	11.53	13.45	15.37	17.29	19.21	21.13	23.05	24.98	26.9
21W30	20.35	+0.8	+4.09%	+4.34	11.7	13.65	15.6	17.55	19.5	21.45	23.4	25.36	27.31
21W29	19.55	+0.8	+4.27%	-0.84	11.83	13.8	15.77	17.74	19.72	21.69	23.66	25.63	27.6
21W28	18.75	-0.05	-0.27%	-6.95	12.09	14.1	16.12	18.13	20.15	22.16	24.18	26.2	28.21
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	18.8	-0.7	-3.59%	-9.2	12.42	14.49	16.56	18.63	20.7	22.77	24.84	26.91	28.99
21W26	19.5	-0.2	-1.02%	-8.02	12.72	14.84	16.96	19.08	21.2	23.32	25.44	27.56	29.68
21W25	19.7	+0.8	+4.23%	-8.34	12.9	15.04	17.19	19.34	21.49	23.64	25.79	27.94	30.09
21W24	18.9	+0.15	+0.8%	-13.5	13.11	15.3	17.48	19.67	21.85	24.04	26.22	28.41	30.6
21W23	18.75	-0.9	-4.58%	-15.7	13.35	15.57	17.8	20.02	22.25	24.47	26.7	28.92	31.14
21W22	19.65	+1.65	+9.17%	-12.8	13.52	15.78	18.03	20.28	22.54	24.79	27.05	29.3	31.55
21W21	18	+0.7	+4.05%	-21.1	13.7	15.98	18.26	20.54	22.83	25.11	27.39	29.68	31.96
21W20	17.3	-4.1	-19.2%	-25.8	13.98	16.31	18.64	20.97	23.3	25.63	27.96	30.3	32.63
21W19	21.4	-1.5	-6.55%	-9.57	14.2	16.57	18.93	21.3	23.67	26.03	28.4	30.76	33.13
21W18	22.9	-0.2	-0.87%	-3.5	14.24	16.61	18.98	21.36	23.73	26.1	28.48	30.85	33.22
21W17	23.1	-2.1	-8.33%	-2.59	14.23	16.6	18.97	21.34	23.72	26.09	28.46	30.83	33.2
21W16	25.2	-0.75	-2.89%	+6.05	14.26	16.63	19.01	21.39	23.76	26.14	28.51	30.89	33.27
21W15	25.95	+0.7	+2.77%	+9.14	14.27	16.64	19.02	21.4	23.78	26.15	28.53	30.91	33.29
21W14	25.25	+1.95	+8.37%	+5.85	14.31	16.7	19.08	21.47	23.85	26.24	28.62	31.01	33.4
21W13	23.3	-1.1	-4.51%	-2.62	14.36	16.75	19.14	21.53	23.93	26.32	28.71	31.1	33.5
21W12	24.4	+0.4	+1.67%	+0.7	14.54	16.96	19.38	21.81	24.23	26.65	29.08	31.5	33.92
21W11	24	+1.45	+6.43%	-1.55	14.63	17.06	19.5	21.94	24.38	26.81	29.25	31.69	34.13
21W10	22.55	-0.85	-3.63%	-8.86	14.85	17.32	19.79	22.27	24.74	27.22	29.69	32.16	34.64
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W09	23.4	-0.8	-3.31%	-7.23	15.13	17.66	20.18	22.7	25.22	27.75	30.27	32.79	35.31
21W08	24.2	+2.2	+10%	-5.58	15.38	17.94	20.5	23.07	25.63	28.19	30.76	33.32	35.88
21W06	22	-0.25	-1.12%	-14.8	15.5	18.08	20.66	23.25	25.83	28.41	31	33.58	36.16
21W05	22.25	-0.45	-1.98%	-15	15.7	18.32	20.93	23.55	26.17	28.78	31.4	34.02	36.63
21W04	22.7	-1	-4.22%	-13.9	15.83	18.46	21.1	23.74	26.38	29.01	31.65	34.29	36.93
21W03	23.7	-1.7	-6.69%	-11.2	16.01	18.68	21.35	24.02	26.69	29.36	32.03	34.7	37.36
21W02	25.4	-1.55	-5.75%	-5.33	16.1	18.78	21.46	24.15	26.83	29.51	32.2	34.88	37.56
21W01	26.95	+0.75	+2.86%	-0.1	16.19	18.88	21.58	24.28	26.98	29.67	32.37	35.07	37.77
20W52	26.2	-1.05	-3.85%	-2.84	16.18	18.88	21.57	24.27	26.97	29.66	32.36	35.06	37.75
20W51	27.25	+0.95	+3.61%	+1.04	16.18	18.88	21.58	24.27	26.97	29.67	32.36	35.06	37.76
20W50	26.3	-2.45	-8.52%	-3.19	16.3	19.02	21.73	24.45	27.17	29.88	32.6	35.32	38.03
20W49	28.75	-0.05	-0.17%	+4.66	16.48	19.23	21.98	24.72	27.47	30.22	32.96	35.71	38.46
20W48	28.8	+0.1	+0.35%	+4.49	16.54	19.29	22.05	24.81	27.56	30.32	33.07	35.83	38.59
20W47	28.7	+1.9	+7.09%	+4.52	16.47	19.22	21.97	24.71	27.46	30.2	32.95	35.7	38.44
20W46	26.8	+0.45	+1.71%	-2.13	16.43	19.17	21.91	24.65	27.38	30.12	32.86	35.6	38.34
20W45	26.35	+1.35	+5.4%	-5.11	16.66	19.44	22.22	24.99	27.77	30.55	33.32	36.1	38.88
20W44	25	-1.75	-6.54%	-10.4	16.75	19.54	22.33	25.12	27.91	30.7	33.49	36.29	39.08
20W43	26.75	+1.2	+4.7%	-5.04	16.9	19.72	22.54	25.35	28.17	30.99	33.8	36.62	39.44
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W42	25.55	-1.75	-6.41%	-10.5	17.13	19.99	22.85	25.7	28.56	31.41	34.27	37.13	39.98
20W41	27.3	+0.5	+1.87%	-5.35	17.31	20.19	23.07	25.96	28.84	31.73	34.61	37.5	40.38
20W40	26.8	+0.55	+2.1%	-8.11	17.5	20.42	23.33	26.25	29.17	32.08	35	37.92	40.83
20W39	26.25	-3.55	-11.9%	-11.2	17.74	20.7	23.66	26.62	29.57	32.53	35.49	38.45	41.4
20W38	29.8	-0.45	-1.49%	+1.55	17.61	20.54	23.48	26.41	29.35	32.28	35.22	38.15	41.08
20W37	30.25	+0.3	+1%	+4.57	17.36	20.25	23.14	26.03	28.93	31.82	34.71	37.61	40.5
20W36	29.95	+2.5	+9.11%	+6.12	16.93	19.76	22.58	25.4	28.22	31.05	33.87	36.69	39.51
20W35	27.45	-0.3	-1.08%	-1.04	16.64	19.42	22.19	24.96	27.74	30.51	33.29	36.06	38.83
20W34	27.75	-4.05	-12.7%	+1.15	16.46	19.2	21.95	24.69	27.43	30.18	32.92	35.67	38.41
20W33	31.8	+3.6	+12.8%	+17.3	16.26	18.98	21.69	24.4	27.11	29.82	32.53	35.24	37.95
20W32	28.2	-0.15	-0.53%	+6.86	15.83	18.47	21.11	23.75	26.39	29.03	31.67	34.31	36.94
20W31	28.35	-3.45	-10.8%	+9.93	15.47	18.05	20.63	23.21	25.79	28.37	30.95	33.53	36.1
20W30	31.8	+2.55	+8.72%	+26.8	15.05	17.56	20.06	22.57	25.08	27.59	30.1	32.61	35.11
20W29	29.25	-2.25	-7.14%	+22.5	14.32	16.71	19.1	21.49	23.87	26.26	28.65	31.04	33.42
20W28	31.5	-0.6	-1.87%	+37.8	13.71	16	18.28	20.57	22.85	25.14	27.42	29.71	32
20W27	32.1	+8.8	+37.8%	+48.8	12.94	15.1	17.26	19.41	21.57	23.73	25.88	28.04	30.2
20W26	23.3	-1.05	-4.31%	+16.2	12.03	14.03	16.04	18.04	20.05	22.05	24.06	26.06	28.06
20W25	24.35	+3.25	+15.4%	+27.3	11.48	13.39	15.3	17.21	19.13	21.04	22.95	24.87	26.78
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	21.1	-2.55	-10.8%	+16.4	10.88	12.69	14.5	16.31	18.13	19.94	21.75	23.57	25.38
20W23	23.65	+0.15	+0.64%	+33.6	10.62	12.39	14.16	15.93	17.7	19.47	21.24	23.02	24.79
20W22	23.5	0	0%	+35	10.44	12.19	13.93	15.67	17.41	19.15	20.89	22.63	24.37
20W21	23.5	+1.05	+4.68%	+37.3	10.27	11.98	13.69	15.4	17.12	18.83	20.54	22.25	23.96
20W20	22.45	+2.05	+10%	+32.7	10.15	11.84	13.54	15.23	16.92	18.61	20.3	22	23.69
20W19	20.4	+1.25	+6.53%	+21.2	10.1	11.78	13.46	15.15	16.83	18.51	20.2	21.88	23.56
20W18	19.15	+3.05	+18.9%	+13.9	10.09	11.77	13.46	15.14	16.82	18.5	20.18	21.87	23.55
20W17	16.1	+0.1	+0.63%	-5.27	10.2	11.9	13.6	15.3	17	18.7	20.4	22.1	23.79
20W16	16	+1.2	+8.11%	-9.43	10.6	12.37	14.13	15.9	17.67	19.43	21.2	22.97	24.73
20W15	14.8	+2.5	+20.3%	-19.3	11	12.83	14.67	16.5	18.33	20.17	22	23.84	25.67
20W14	12.3	+0.95	+8.37%	-35.4	11.43	13.34	15.24	17.15	19.05	20.96	22.86	24.77	26.68
20W13	11.35	0	0%	-43.3	12.02	14.02	16.03	18.03	20.03	22.04	24.04	26.05	28.05
20W12	11.35	-4.25	-27.2%	-45.9	12.58	14.68	16.78	18.87	20.97	23.07	25.16	27.26	29.36
20W11	15.6	-4.2	-21.2%	-28.7	13.14	15.32	17.51	19.7	21.89	24.08	26.27	28.46	30.65
20W10	19.8	+0.1	+0.51%	-11.9	13.49	15.73	17.98	20.23	22.48	24.72	26.97	29.22	31.47
20W09	19.7	-1.25	-5.97%	-13.5	13.67	15.95	18.23	20.51	22.78	25.06	27.34	29.62	31.9
20W08	20.95	-0.35	-1.64%	-9.34	13.86	16.18	18.49	20.8	23.11	25.42	27.73	30.04	32.35
20W07	21.3	+1.05	+5.19%	-9	14.04	16.39	18.73	21.07	23.41	25.75	28.09	30.43	32.77
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	20.25	-1.2	-5.59%	-14.5	14.21	16.58	18.94	21.31	23.68	26.05	28.42	30.79	33.15
20W05	21.45	-3.35	-13.5%	-10.8	14.43	16.83	19.23	21.64	24.04	26.45	28.85	31.26	33.66
20W04	24.8	+0.1	+0.4%	+1.21	14.7	17.15	19.6	22.05	24.5	26.95	29.4	31.86	34.31
20W03	24.7	+0.55	+2.28%	+1.18	14.65	17.09	19.53	21.97	24.41	26.85	29.29	31.74	34.18
20W02	24.15	-0.9	-3.59%	-0.41	14.55	16.98	19.4	21.83	24.25	26.68	29.1	31.53	33.95
20W01	25.05	+1.55	+6.6%	+4.31	14.41	16.81	19.21	21.61	24.02	26.42	28.82	31.22	33.62
19W52	23.5	+0.15	+0.64%	-1.36	14.29	16.68	19.06	21.44	23.82	26.21	28.59	30.97	33.35
19W51	23.35	+0.15	+0.65%	-1.4	14.21	16.58	18.94	21.31	23.68	26.05	28.42	30.79	33.15
19W50	23.2	-0.6	-2.52%	-1	14.06	16.4	18.75	21.09	23.43	25.78	28.12	30.47	32.81
19W49	23.8	-0.1	-0.42%	+2.45	13.94	16.26	18.58	20.91	23.23	25.55	27.88	30.2	32.52
19W48	23.9	-0.95	-3.82%	+3.83	13.81	16.11	18.42	20.72	23.02	25.32	27.62	29.93	32.23
19W47	24.85	0	0%	+9.14	13.66	15.94	18.22	20.49	22.77	25.05	27.32	29.6	31.88
19W46	24.85	-0.1	-0.4%	+10.7	13.47	15.72	17.96	20.21	22.45	24.7	26.94	29.19	31.43
19W45	24.95	-2.5	-9.11%	+13.1	13.24	15.44	17.65	19.86	22.06	24.27	26.47	28.68	30.89
19W44	27.45	+3.85	+16.3%	+26.6	13.01	15.17	17.34	19.51	21.68	23.84	26.01	28.18	30.35
19W43	23.6	+1	+4.42%	+11.8	12.67	14.78	16.89	19	21.12	23.23	25.34	27.45	29.56
19W42	22.6	+1.5	+7.11%	+7.27	12.64	14.75	16.86	18.96	21.07	23.18	25.28	27.39	29.5
19W41	21.1	-1.45	-6.43%	+0.55	12.59	14.69	16.79	18.89	20.98	23.08	25.18	27.28	29.38
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	22.55	+0.9	+4.16%	+7.01	12.64	14.75	16.86	18.97	21.07	23.18	25.29	27.39	29.5
19W39	21.65	+1.5	+7.44%	+2.68	12.65	14.76	16.87	18.98	21.08	23.19	25.3	27.41	29.52
19W38	20.15	-0.4	-1.95%	-4.15	12.61	14.72	16.82	18.92	21.02	23.13	25.23	27.33	29.43
19W37	20.55	-0.5	-2.38%	-2.54	12.65	14.76	16.87	18.98	21.08	23.19	25.3	27.41	29.52
19W36	21.05	+0.4	+1.94%	-0.6	12.71	14.82	16.94	19.06	21.18	23.29	25.41	27.53	29.65
19W35	20.65	-0.05	-0.24%	-1.76	12.61	14.71	16.82	18.92	21.02	23.12	25.22	27.32	29.43
19W34	20.7	+0.9	+4.55%	-1.18	12.57	14.66	16.76	18.85	20.95	23.04	25.14	27.23	29.32
19W33	19.8	-0.15	-0.75%	-4.84	12.48	14.57	16.65	18.73	20.81	22.89	24.97	27.05	29.13
19W32	19.95	-0.2	-0.99%	-4.02	12.47	14.55	16.63	18.71	20.78	22.86	24.94	27.02	29.1
19W31	20.15	-2.85	-12.4%	-3.2	12.49	14.57	16.65	18.73	20.82	22.9	24.98	27.06	29.14
19W30	23	+1.5	+6.98%	+9.36	12.62	14.72	16.82	18.93	21.03	23.13	25.24	27.34	29.44
19W29	21.5	-0.75	-3.37%	+2.23	12.62	14.72	16.82	18.93	21.03	23.13	25.24	27.34	29.44
19W28	22.25	-0.45	-1.98%	+4.5	12.78	14.9	17.03	19.16	21.29	23.42	25.55	27.68	29.81
19W27	22.7	+1.85	+8.87%	+5.45	12.92	15.07	17.22	19.37	21.53	23.68	25.83	27.98	30.14
19W26	20.85	-0.1	-0.48%	-4.63	13.12	15.3	17.49	19.68	21.86	24.05	26.23	28.42	30.61
19W25	20.95	-0.8	-3.68%	-5.96	13.37	15.59	17.82	20.05	22.28	24.5	26.73	28.96	31.19
19W24	21.75	+2.75	+14.5%	-4.2	13.62	15.89	18.16	20.43	22.7	24.97	27.24	29.51	31.79
19W23	19	-0.7	-3.55%	-17.8	13.87	16.19	18.5	20.81	23.12	25.44	27.75	30.06	32.37
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	19.7	+0.8	+4.23%	-17.1	14.26	16.64	19.02	21.4	23.77	26.15	28.53	30.9	33.28
19W21	18.9	-0.6	-3.08%	-22.6	14.65	17.09	19.54	21.98	24.42	26.86	29.3	31.74	34.19
19W20	19.5	-0.85	-4.18%	-22.2	15.03	17.54	20.04	22.55	25.05	27.56	30.06	32.57	35.08
19W19	20.35	-2.6	-11.3%	-19.5	15.18	17.7	20.23	22.76	25.29	27.82	30.35	32.88	35.41
19W18	22.95	-0.05	-0.22%	-9.86	15.28	17.82	20.37	22.92	25.46	28.01	30.55	33.1	35.65
19W17	23	-1.9	-7.63%	-9.37	15.23	17.76	20.3	22.84	25.38	27.91	30.45	32.99	35.53