* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 60.8 | +8.9 | +17.1% | +11.2 | 32.82 | 38.29 | 43.76 | 49.23 | 54.7 | 60.17 | 65.64 | 71.11 | 76.58 |
24M03 | 51.9 | +0.5 | +0.97% | +1.96 | 30.54 | 35.63 | 40.72 | 45.81 | 50.9 | 55.99 | 61.08 | 66.17 | 71.26 |
24M02 | 51.4 | +2 | +4.05% | +0.78 | 30.6 | 35.7 | 40.8 | 45.9 | 51 | 56.1 | 61.2 | 66.3 | 71.4 |
24M01 | 49.4 | -2.8 | -5.36% | -3.7 | 30.78 | 35.91 | 41.04 | 46.17 | 51.3 | 56.43 | 61.56 | 66.69 | 71.82 |
23M12 | 52.2 | -0.1 | -0.19% | +3.13 | 30.37 | 35.43 | 40.49 | 45.56 | 50.62 | 55.68 | 60.74 | 65.8 | 70.86 |
23M11 | 52.3 | +4.95 | +10.5% | +4.08 | 30.15 | 35.18 | 40.2 | 45.23 | 50.25 | 55.28 | 60.3 | 65.33 | 70.35 |
23M10 | 47.35 | -3.75 | -7.34% | -5.46 | 30.05 | 35.06 | 40.07 | 45.08 | 50.08 | 55.09 | 60.1 | 65.11 | 70.12 |
23M09 | 51.1 | -0.7 | -1.35% | -0.52 | 30.82 | 35.96 | 41.09 | 46.23 | 51.37 | 56.5 | 61.64 | 66.78 | 71.91 |
23M08 | 51.8 | +0.6 | +1.17% | -3.66 | 32.26 | 37.64 | 43.01 | 48.39 | 53.77 | 59.14 | 64.52 | 69.9 | 75.27 |
23M07 | 51.2 | -7.1 | -12.2% | -7.64 | 33.26 | 38.8 | 44.35 | 49.89 | 55.43 | 60.98 | 66.52 | 72.06 | 77.61 |
23M06 | 58.3 | +1.5 | +2.64% | +2.64 | 34.08 | 39.76 | 45.44 | 51.12 | 56.8 | 62.48 | 68.16 | 73.84 | 79.52 |
23M05 | 56.8 | +1.5 | +2.71% | -0.35 | 34.2 | 39.9 | 45.6 | 51.3 | 57 | 62.7 | 68.4 | 74.1 | 79.8 |
23M04 | 55.3 | -3.6 | -6.11% | -3.88 | 34.52 | 40.27 | 46.03 | 51.78 | 57.53 | 63.29 | 69.04 | 74.79 | 80.55 |
23M03 | 58.9 | +0.5 | +0.86% | +1.67 | 34.76 | 40.55 | 46.35 | 52.14 | 57.93 | 63.73 | 69.52 | 75.31 | 81.11 |
23M02 | 58.4 | +1.9 | +3.36% | +3.12 | 33.98 | 39.64 | 45.31 | 50.97 | 56.63 | 62.3 | 67.96 | 73.62 | 79.29 |
23M01 | 56.5 | +1.5 | +2.73% | -2.98 | 34.94 | 40.76 | 46.59 | 52.41 | 58.23 | 64.06 | 69.88 | 75.7 | 81.53 |
22M12 | 55 | -8.2 | -13% | -4.68 | 34.62 | 40.39 | 46.16 | 51.93 | 57.7 | 63.47 | 69.24 | 75.01 | 80.78 |
22M11 | 63.2 | +8.3 | +15.1% | +10.3 | 34.38 | 40.11 | 45.84 | 51.57 | 57.3 | 63.03 | 68.76 | 74.49 | 80.22 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 54.9 | +1.1 | +2.04% | -1.85 | 33.56 | 39.15 | 44.75 | 50.34 | 55.93 | 61.53 | 67.12 | 72.71 | 78.31 |
22M09 | 53.8 | -5.3 | -8.97% | -4.16 | 33.68 | 39.29 | 44.91 | 50.52 | 56.13 | 61.75 | 67.36 | 72.97 | 78.59 |
22M08 | 59.1 | +3.6 | +6.49% | +2.25 | 34.68 | 40.46 | 46.24 | 52.02 | 57.8 | 63.58 | 69.36 | 75.14 | 80.92 |
22M07 | 55.5 | -3.3 | -5.61% | -4.91 | 35.02 | 40.86 | 46.69 | 52.53 | 58.37 | 64.2 | 70.04 | 75.88 | 81.71 |
22M06 | 58.8 | -2 | -3.29% | -1.29 | 35.74 | 41.7 | 47.65 | 53.61 | 59.57 | 65.52 | 71.48 | 77.44 | 83.39 |
22M05 | 60.8 | +1.7 | +2.88% | -2.67 | 37.48 | 43.73 | 49.97 | 56.22 | 62.47 | 68.71 | 74.96 | 81.21 | 87.45 |
22M04 | 59.1 | -8.4 | -12.4% | -11.3 | 39.98 | 46.64 | 53.31 | 59.97 | 66.63 | 73.3 | 79.96 | 86.62 | 93.29 |
22M03 | 67.5 | -5.8 | -7.91% | -6.21 | 43.18 | 50.38 | 57.57 | 64.77 | 71.97 | 79.16 | 86.36 | 93.56 | 100.8 |
22M02 | 73.3 | -1.8 | -2.4% | -4.97 | 46.28 | 53.99 | 61.71 | 69.42 | 77.13 | 84.85 | 92.56 | 100.3 | 108 |
22M01 | 75.1 | -7.9 | -9.52% | -4.13 | 47 | 54.83 | 62.67 | 70.5 | 78.33 | 86.17 | 94 | 101.8 | 109.7 |
21M12 | 83 | +6.1 | +7.93% | +3.58 | 48.08 | 56.09 | 64.11 | 72.12 | 80.13 | 88.15 | 96.16 | 104.2 | 112.2 |
21M11 | 76.9 | -3.6 | -4.47% | -1.07 | 46.64 | 54.41 | 62.19 | 69.96 | 77.73 | 85.51 | 93.28 | 101.1 | 108.8 |
21M10 | 80.5 | +4.7 | +6.2% | +0.37 | 48.12 | 56.14 | 64.16 | 72.18 | 80.2 | 88.22 | 96.24 | 104.3 | 112.3 |
21M09 | 75.8 | -8.5 | -10.1% | -9.22 | 50.1 | 58.45 | 66.8 | 75.15 | 83.5 | 91.85 | 100.2 | 108.6 | 116.9 |
21M08 | 84.3 | -6.1 | -6.75% | -7.53 | 54.7 | 63.82 | 72.93 | 82.05 | 91.17 | 100.3 | 109.4 | 118.5 | 127.6 |
21M07 | 90.4 | -8.4 | -8.5% | -5.08 | 57.14 | 66.66 | 76.19 | 85.71 | 95.23 | 104.8 | 114.3 | 123.8 | 133.3 |
21M06 | 98.8 | +2.3 | +2.38% | -1.79 | 60.36 | 70.42 | 80.48 | 90.54 | 100.6 | 110.7 | 120.7 | 130.8 | 140.8 |
21M05 | 96.5 | -10 | -9.39% | -6.61 | 62 | 72.33 | 82.67 | 93 | 103.3 | 113.7 | 124 | 134.3 | 144.7 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 106.5 | -0.5 | -0.47% | +1.11 | 63.2 | 73.73 | 84.27 | 94.8 | 105.3 | 115.9 | 126.4 | 136.9 | 147.5 |
21M03 | 107 | +4.5 | +4.39% | +3.38 | 62.1 | 72.45 | 82.8 | 93.15 | 103.5 | 113.9 | 124.2 | 134.6 | 144.9 |
21M02 | 102.5 | +1.5 | +1.49% | -2.54 | 63.1 | 73.62 | 84.13 | 94.65 | 105.2 | 115.7 | 126.2 | 136.7 | 147.2 |
21M01 | 101 | -11 | -9.82% | -7.2 | 65.3 | 76.18 | 87.07 | 97.95 | 108.8 | 119.7 | 130.6 | 141.5 | 152.4 |
20M12 | 112 | -1.5 | -1.32% | +2.91 | 65.3 | 76.18 | 87.07 | 97.95 | 108.8 | 119.7 | 130.6 | 141.5 | 152.4 |
20M11 | 113.5 | +12.5 | +12.4% | +7.24 | 63.5 | 74.08 | 84.67 | 95.25 | 105.8 | 116.4 | 127 | 137.6 | 148.2 |
20M10 | 101 | -2 | -1.94% | -8.32 | 66.1 | 77.12 | 88.13 | 99.15 | 110.2 | 121.2 | 132.2 | 143.2 | 154.2 |
20M09 | 103 | -23.5 | -18.6% | -8.98 | 67.9 | 79.22 | 90.53 | 101.9 | 113.2 | 124.5 | 135.8 | 147.1 | 158.4 |
20M08 | 126.5 | +16.5 | +15% | +4.4 | 72.7 | 84.82 | 96.93 | 109.1 | 121.2 | 133.3 | 145.4 | 157.5 | 169.6 |
20M07 | 110 | -17 | -13.4% | -13.3 | 76.1 | 88.78 | 101.5 | 114.2 | 126.8 | 139.5 | 152.2 | 164.9 | 177.6 |
20M06 | 127 | -16.5 | -11.5% | -4.51 | 79.8 | 93.1 | 106.4 | 119.7 | 133 | 146.3 | 159.6 | 172.9 | 186.2 |
20M05 | 143.5 | +15 | +11.7% | +12.5 | 76.5 | 89.25 | 102 | 114.8 | 127.5 | 140.3 | 153 | 165.8 | 178.5 |
20M04 | 128.5 | +18 | +16.3% | +5.04 | 73.4 | 85.63 | 97.87 | 110.1 | 122.3 | 134.6 | 146.8 | 159 | 171.3 |
20M03 | 110.5 | -17.5 | -13.7% | -12.2 | 75.5 | 88.08 | 100.7 | 113.3 | 125.8 | 138.4 | 151 | 163.6 | 176.2 |
20M02 | 128 | -11 | -7.91% | -1.03 | 77.6 | 90.53 | 103.5 | 116.4 | 129.3 | 142.3 | 155.2 | 168.1 | 181.1 |
20M01 | 139 | +18 | +14.9% | +8.17 | 77.1 | 89.95 | 102.8 | 115.7 | 128.5 | 141.4 | 154.2 | 167.1 | 179.9 |
19M12 | 121 | -4.5 | -3.59% | +6.45 | 68.2 | 79.57 | 90.93 | 102.3 | 113.7 | 125 | 136.4 | 147.8 | 159.1 |
19M11 | 125.5 | +31 | +32.8% | +28.3 | 58.7 | 68.48 | 78.27 | 88.05 | 97.83 | 107.6 | 117.4 | 127.2 | 137 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 94.5 | +21 | +28.6% | +17.8 | 48.14 | 56.16 | 64.19 | 72.21 | 80.23 | 88.26 | 96.28 | 104.3 | 112.3 |
19M09 | 73.5 | +0.8 | +1.1% | +5.91 | 41.64 | 48.58 | 55.52 | 62.46 | 69.4 | 76.34 | 83.28 | 90.22 | 97.16 |
19M08 | 72.7 | +10.7 | +17.3% | +21 | 36.04 | 42.05 | 48.05 | 54.06 | 60.07 | 66.07 | 72.08 | 78.09 | 84.09 |
19M07 | 62 | +16.5 | +36.3% | +27.9 | 29.08 | 33.93 | 38.77 | 43.62 | 48.47 | 53.31 | 58.16 | 63.01 | 67.85 |
19M06 | 45.5 | +7.6 | +20.1% | +11.6 | 24.47 | 28.55 | 32.63 | 36.71 | 40.78 | 44.86 | 48.94 | 53.02 | 57.1 |
19M05 | 37.9 | -1.05 | -2.7% | +3.27 | 22.02 | 25.69 | 29.36 | 33.03 | 36.7 | 40.37 | 44.04 | 47.71 | 51.38 |
19M04 | 38.95 | +5.7 | +17.1% | +11.2 | 21.02 | 24.52 | 28.03 | 31.53 | 35.03 | 38.54 | 42.04 | 45.54 | 49.05 |
19M03 | 33.25 | +0.35 | +1.06% | +1.63 | 19.63 | 22.9 | 26.17 | 29.45 | 32.72 | 35.99 | 39.26 | 42.53 | 45.8 |
19M02 | 32.9 | +0.9 | +2.81% | +2.49 | 19.26 | 22.47 | 25.68 | 28.89 | 32.1 | 35.31 | 38.52 | 41.73 | 44.94 |
19M01 | 32 | +0.6 | +1.91% | -2.04 | 19.6 | 22.87 | 26.13 | 29.4 | 32.67 | 35.93 | 39.2 | 42.47 | 45.73 |
18M12 | 31.4 | -3.2 | -9.25% | -5.94 | 20.03 | 23.37 | 26.71 | 30.05 | 33.38 | 36.72 | 40.06 | 43.4 | 46.74 |
18M11 | 34.6 | +0.45 | +1.32% | -3.04 | 21.41 | 24.98 | 28.55 | 32.12 | 35.68 | 39.25 | 42.82 | 46.39 | 49.96 |
18M10 | 34.15 | -4.15 | -10.8% | -7.37 | 22.12 | 25.81 | 29.49 | 33.18 | 36.87 | 40.55 | 44.24 | 47.93 | 51.61 |
18M09 | 38.3 | +0.15 | +0.39% | +0.39 | 22.89 | 26.71 | 30.52 | 34.34 | 38.15 | 41.97 | 45.78 | 49.6 | 53.41 |
18M08 | 38.15 | +0.15 | +0.39% | +1.42 | 22.57 | 26.33 | 30.09 | 33.86 | 37.62 | 41.38 | 45.14 | 48.9 | 52.66 |
18M07 | 38 | +1.3 | +3.54% | +1.42 | 22.48 | 26.23 | 29.97 | 33.72 | 37.47 | 41.21 | 44.96 | 48.71 | 52.45 |
18M06 | 36.7 | -1 | -2.65% | -0.54 | 22.14 | 25.83 | 29.52 | 33.21 | 36.9 | 40.59 | 44.28 | 47.97 | 51.66 |
18M05 | 37.7 | +1.4 | +3.86% | +0.4 | 22.53 | 26.29 | 30.04 | 33.8 | 37.55 | 41.31 | 45.06 | 48.82 | 52.57 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 36.3 | -2.35 | -6.08% | -6.64 | 23.33 | 27.22 | 31.11 | 35 | 38.88 | 42.77 | 46.66 | 50.55 | 54.44 |
18M03 | 38.65 | -3.05 | -7.31% | -5.73 | 24.6 | 28.7 | 32.8 | 36.9 | 41 | 45.1 | 49.2 | 53.3 | 57.4 |
18M02 | 41.7 | -0.95 | -2.23% | -3.4 | 25.9 | 30.22 | 34.53 | 38.85 | 43.17 | 47.48 | 51.8 | 56.12 | 60.43 |
18M01 | 42.65 | -2.5 | -5.54% | -3.18 | 26.43 | 30.84 | 35.24 | 39.65 | 44.05 | 48.46 | 52.86 | 57.27 | 61.67 |
17M12 | 45.15 | +0.8 | +1.8% | +1.77 | 26.62 | 31.06 | 35.49 | 39.93 | 44.37 | 48.8 | 53.24 | 57.68 | 62.11 |
17M11 | 44.35 | +0.75 | +1.72% | -0.26 | 26.68 | 31.13 | 35.57 | 40.02 | 44.47 | 48.91 | 53.36 | 57.81 | 62.25 |
17M10 | 43.6 | -1.85 | -4.07% | -1.36 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | 48.62 | 53.04 | 57.46 | 61.88 |
17M09 | 45.45 | +1.9 | +4.36% | +0.15 | 27.23 | 31.77 | 36.31 | 40.85 | 45.38 | 49.92 | 54.46 | 59 | 63.54 |
17M08 | 43.55 | -3.6 | -7.64% | -6.01 | 27.8 | 32.43 | 37.07 | 41.7 | 46.33 | 50.97 | 55.6 | 60.23 | 64.87 |
17M07 | 47.15 | -1.15 | -2.38% | -0.18 | 28.34 | 33.06 | 37.79 | 42.51 | 47.23 | 51.96 | 56.68 | 61.4 | 66.13 |
17M06 | 48.3 | +2.05 | +4.43% | -2.46 | 29.71 | 34.66 | 39.61 | 44.57 | 49.52 | 54.47 | 59.42 | 64.37 | 69.32 |
17M05 | 46.25 | -7.75 | -14.4% | -9.46 | 30.65 | 35.76 | 40.87 | 45.98 | 51.08 | 56.19 | 61.3 | 66.41 | 71.52 |
17M04 | 54 | +1 | +1.89% | -3.05 | 33.42 | 38.99 | 44.56 | 50.13 | 55.7 | 61.27 | 66.84 | 72.41 | 77.98 |
17M03 | 53 | -7.1 | -11.8% | -8.83 | 34.88 | 40.69 | 46.51 | 52.32 | 58.13 | 63.95 | 69.76 | 75.57 | 81.39 |
17M02 | 60.1 | -1.2 | -1.96% | -5.6 | 38.2 | 44.57 | 50.93 | 57.3 | 63.67 | 70.03 | 76.4 | 82.77 | 89.13 |
17M01 | 61.3 | -8.3 | -11.9% | -4.22 | 38.4 | 44.8 | 51.2 | 57.6 | 64 | 70.4 | 76.8 | 83.2 | 89.6 |
16M12 | 69.6 | +8.5 | +13.9% | +5.3 | 39.66 | 46.27 | 52.88 | 59.49 | 66.1 | 72.71 | 79.32 | 85.93 | 92.54 |
16M11 | 61.1 | -6.5 | -9.62% | -9.97 | 40.72 | 47.51 | 54.29 | 61.08 | 67.87 | 74.65 | 81.44 | 88.23 | 95.01 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M10 | 67.6 | -7.3 | -9.75% | -9.59 | 44.86 | 52.34 | 59.81 | 67.29 | 74.77 | 82.24 | 89.72 | 97.2 | 104.7 |
16M09 | 74.9 | -6.9 | -8.44% | -9.03 | 49.4 | 57.63 | 65.87 | 74.1 | 82.33 | 90.57 | 98.8 | 107 | 115.3 |
16M08 | 81.8 | -8.5 | -9.41% | +0.33 | 48.92 | 57.07 | 65.23 | 73.38 | 81.53 | 89.69 | 97.84 | 106 | 114.1 |
16M07 | 90.3 | +17.8 | +24.6% | +19.1 | 45.5 | 53.08 | 60.67 | 68.25 | 75.83 | 83.42 | 91 | 98.58 | 106.2 |
16M06 | 72.5 | +7.8 | +12.1% | +11.4 | 39.04 | 45.55 | 52.05 | 58.56 | 65.07 | 71.57 | 78.08 | 84.59 | 91.09 |
16M05 | 64.7 | +6.7 | +11.6% | +1.78 | 38.14 | 44.5 | 50.85 | 57.21 | 63.57 | 69.92 | 76.28 | 82.64 | 88.99 |
16M04 | 58 | -10 | -14.7% | -9.56 | 38.48 | 44.89 | 51.31 | 57.72 | 64.13 | 70.55 | 76.96 | 83.37 | 89.79 |
16M03 | 68 | +1.6 | +2.41% | +0.79 | 40.48 | 47.23 | 53.97 | 60.72 | 67.47 | 74.21 | 80.96 | 87.71 | 94.45 |
16M02 | 66.4 | -1.6 | -2.35% | -4.64 | 41.78 | 48.74 | 55.71 | 62.67 | 69.63 | 76.6 | 83.56 | 90.52 | 97.49 |
16M01 | 68 | -6.5 | -8.72% | -7.02 | 43.88 | 51.19 | 58.51 | 65.82 | 73.13 | 80.45 | 87.76 | 95.07 | 102.4 |
15M12 | 74.5 | -2.4 | -3.12% | +3 | 43.4 | 50.63 | 57.87 | 65.1 | 72.33 | 79.57 | 86.8 | 94.03 | 101.3 |
15M11 | 76.9 | +11.3 | +17.2% | +23.6 | 37.33 | 43.55 | 49.77 | 56 | 62.22 | 68.44 | 74.66 | 80.88 | 87.1 |
15M10 | 65.6 | +21.45 | +48.6% | +33.7 | 29.44 | 34.35 | 39.25 | 44.16 | 49.07 | 53.97 | 58.88 | 63.79 | 68.69 |
15M09 | 44.15 | +6.7 | +17.9% | +14.7 | 23.1 | 26.95 | 30.8 | 34.65 | 38.5 | 42.35 | 46.2 | 50.05 | 53.9 |
15M08 | 37.45 | +3.55 | +10.5% | +0.9 | 22.27 | 25.98 | 29.69 | 33.41 | 37.12 | 40.83 | 44.54 | 48.25 | 51.96 |
15M07 | 33.9 | -6.1 | -15.3% | -12.9 | 23.36 | 27.25 | 31.15 | 35.04 | 38.93 | 42.83 | 46.72 | 50.61 | 54.51 |
15M06 | 40 | -2.9 | -6.76% | -5.99 | 25.53 | 29.79 | 34.04 | 38.3 | 42.55 | 46.81 | 51.06 | 55.32 | 59.57 |
15M05 | 42.9 | -1.85 | -4.13% | -3.01 | 26.54 | 30.96 | 35.39 | 39.81 | 44.23 | 48.66 | 53.08 | 57.5 | 61.93 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15M04 | 44.75 | -0.3 | -0.67% | -1.5 | 27.26 | 31.8 | 36.35 | 40.89 | 45.43 | 49.98 | 54.52 | 59.06 | 63.61 |
15M03 | 45.05 | -1.45 | -3.12% | -1.67 | 27.49 | 32.07 | 36.65 | 41.24 | 45.82 | 50.4 | 54.98 | 59.56 | 64.14 |
15M02 | 46.5 | +0.6 | +1.31% | +3.14 | 27.05 | 31.56 | 36.07 | 40.58 | 45.08 | 49.59 | 54.1 | 58.61 | 63.12 |
15M01 | 45.9 | +3.05 | +7.12% | +6.05 | 25.97 | 30.3 | 34.63 | 38.96 | 43.28 | 47.61 | 51.94 | 56.27 | 60.6 |
14M12 | 42.85 | +1.75 | +4.26% | +2.96 | 24.97 | 29.13 | 33.29 | 37.46 | 41.62 | 45.78 | 49.94 | 54.1 | 58.26 |
14M11 | 41.1 | +0.2 | +0.49% | +1.73 | 24.24 | 28.28 | 32.32 | 36.36 | 40.4 | 44.44 | 48.48 | 52.52 | 56.56 |
14M10 | 40.9 | +1.7 | +4.34% | +0.12 | 24.51 | 28.6 | 32.68 | 36.77 | 40.85 | 44.94 | 49.02 | 53.11 | 57.19 |
14M09 | 39.2 | -3.25 | -7.66% | -5.5 | 24.89 | 29.04 | 33.19 | 37.34 | 41.48 | 45.63 | 49.78 | 53.93 | 58.08 |
14M08 | 42.45 | -0.35 | -0.82% | +0.67 | 25.3 | 29.52 | 33.73 | 37.95 | 42.17 | 46.38 | 50.6 | 54.82 | 59.03 |
14M07 | 42.8 | +1.55 | +3.76% | -0.19 | 25.73 | 30.02 | 34.31 | 38.6 | 42.88 | 47.17 | 51.46 | 55.75 | 60.04 |
14M06 | 41.25 | -3.35 | -7.51% | +1.64 | 24.35 | 28.41 | 32.47 | 36.53 | 40.58 | 44.64 | 48.7 | 52.76 | 56.82 |
14M05 | 44.6 | +8.7 | +24.2% | +18.9 | 22.5 | 26.25 | 30 | 33.75 | 37.5 | 41.25 | 45 | 48.75 | 52.5 |
14M04 | 35.9 | +3.9 | +12.2% | +7.59 | 20.02 | 23.36 | 26.69 | 30.03 | 33.37 | 36.7 | 40.04 | 43.38 | 46.71 |
14M03 | 32 | -0.2 | -0.62% | -1.29 | 19.45 | 22.69 | 25.93 | 29.18 | 32.42 | 35.66 | 38.9 | 42.14 | 45.38 |
14M02 | 32.2 | -0.85 | -2.57% | -2.47 | 19.81 | 23.11 | 26.41 | 29.72 | 33.02 | 36.32 | 39.62 | 42.92 | 46.22 |
14M01 | 33.05 | -0.75 | -2.22% | +3.93 | 19.08 | 22.26 | 25.44 | 28.62 | 31.8 | 34.98 | 38.16 | 41.34 | 44.52 |
13M12 | 33.8 | +5.25 | +18.4% | +10 | 18.43 | 21.5 | 24.57 | 27.65 | 30.72 | 33.79 | 36.86 | 39.93 | 43 |
13M11 | 28.55 | -1.25 | -4.19% | -3.98 | 17.84 | 20.81 | 23.79 | 26.76 | 29.73 | 32.71 | 35.68 | 38.65 | 41.63 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
13M10 | 29.8 | -1.05 | -3.4% | -1.92 | 18.23 | 21.27 | 24.31 | 27.35 | 30.38 | 33.42 | 36.46 | 39.5 | 42.54 |
13M09 | 30.85 | +0.35 | +1.15% | +3.06 | 17.96 | 20.95 | 23.95 | 26.94 | 29.93 | 32.93 | 35.92 | 38.91 | 41.91 |
13M08 | 30.5 | +2.05 | +7.21% | -1.29 | 18.54 | 21.63 | 24.72 | 27.81 | 30.9 | 33.99 | 37.08 | 40.17 | 43.26 |
13M07 | 28.45 | -5.3 | -15.7% | -14.7 | 20.01 | 23.35 | 26.68 | 30.02 | 33.35 | 36.69 | 40.02 | 43.36 | 46.69 |
13M06 | 33.75 | -4.1 | -10.8% | -6.68 | 21.7 | 25.32 | 28.93 | 32.55 | 36.17 | 39.78 | 43.4 | 47.02 | 50.63 |
13M05 | 37.85 | +0.95 | +2.57% | -1.65 | 23.09 | 26.94 | 30.79 | 34.64 | 38.48 | 42.33 | 46.18 | 50.03 | 53.88 |
13M04 | 36.9 | -3.8 | -9.34% | -2.6 | 22.73 | 26.52 | 30.31 | 34.1 | 37.88 | 41.67 | 45.46 | 49.25 | 53.04 |
13M03 | 40.7 | +4.65 | +12.9% | +6.5 | 22.93 | 26.75 | 30.57 | 34.4 | 38.22 | 42.04 | 45.86 | 49.68 | 53.5 |
13M02 | 36.05 | -1.85 | -4.88% | -1.1 | 21.87 | 25.52 | 29.16 | 32.81 | 36.45 | 40.1 | 43.74 | 47.39 | 51.03 |
13M01 | 37.9 | +2.5 | +7.06% | +5.08 | 21.64 | 25.25 | 28.85 | 32.46 | 36.07 | 39.67 | 43.28 | 46.89 | 50.49 |
12M12 | 35.4 | +0.5 | +1.43% | -0.56 | 21.36 | 24.92 | 28.48 | 32.04 | 35.6 | 39.16 | 42.72 | 46.28 | 49.84 |
12M11 | 34.9 | -1.6 | -4.38% | -13.3 | 24.15 | 28.17 | 32.2 | 36.22 | 40.25 | 44.28 | 48.3 | 52.32 | 56.35 |
12M10 | 36.5 | -12.85 | -26% | -15.6 | 25.95 | 30.28 | 34.6 | 38.93 | 43.25 | 47.58 | 51.9 | 56.22 | 60.55 |
12M09 | 49.35 | +5.45 | +12.4% | +7.28 | 27.6 | 32.2 | 36.8 | 41.4 | 46 | 50.6 | 55.2 | 59.8 | 64.4 |
12M08 | 43.9 | -0.85 | -1.9% | +1.31 | 26 | 30.33 | 34.67 | 39 | 43.33 | 47.67 | 52 | 56.33 | 60.67 |
12M07 | 44.75 | +3.4 | +8.22% | +5.05 | 25.56 | 29.82 | 34.08 | 38.34 | 42.6 | 46.86 | 51.12 | 55.38 | 59.64 |
12M06 | 41.35 | -0.35 | -0.84% | -6.06 | 26.41 | 30.81 | 35.21 | 39.62 | 44.02 | 48.42 | 52.82 | 57.22 | 61.62 |
12M05 | 41.7 | -7.3 | -14.9% | -15.6 | 29.66 | 34.6 | 39.55 | 44.49 | 49.43 | 54.38 | 59.32 | 64.26 | 69.21 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12M04 | 49 | -8.6 | -14.9% | -2.71 | 30.22 | 35.26 | 40.29 | 45.33 | 50.37 | 55.4 | 60.44 | 65.48 | 70.51 |
12M03 | 57.6 | +13.1 | +29.4% | +21.3 | 28.5 | 33.25 | 38 | 42.75 | 47.5 | 52.25 | 57 | 61.75 | 66.5 |
12M02 | 44.5 | +4.1 | +10.1% | +10.4 | 24.19 | 28.22 | 32.25 | 36.28 | 40.32 | 44.35 | 48.38 | 52.41 | 56.44 |
12M01 | 40.4 | +4.35 | +12.1% | +4.44 | 23.21 | 27.08 | 30.95 | 34.82 | 38.68 | 42.55 | 46.42 | 50.29 | 54.16 |
11M12 | 36.05 | -3.55 | -8.96% | -4.92 | 22.75 | 26.54 | 30.33 | 34.12 | 37.92 | 41.71 | 45.5 | 49.29 | 53.08 |
11M11 | 39.6 | +1.5 | +3.94% | -3.18 | 24.54 | 28.63 | 32.72 | 36.81 | 40.9 | 44.99 | 49.08 | 53.17 | 57.26 |
11M10 | 38.1 | -6.9 | -15.3% | -16.2 | 27.28 | 31.83 | 36.37 | 40.92 | 45.47 | 50.01 | 54.56 | 59.11 | 63.65 |
11M09 | 45 | -8.3 | -15.6% | -18 | 32.94 | 38.43 | 43.92 | 49.41 | 54.9 | 60.39 | 65.88 | 71.37 | 76.86 |
11M08 | 53.3 | -13.1 | -19.7% | | | | | | | | | | |
11M07 | 66.4 | +16.4 | +32.8% | | | | | | | | | | |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |