* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 50.4 | +0.45 | +0.9% | +0.1 | 30.21 | 35.25 | 40.28 | 45.32 | 50.35 | 55.39 | 60.42 | 65.46 | 70.49 |
24W12 | 49.95 | +0.35 | +0.71% | -1.07 | 30.29 | 35.34 | 40.39 | 45.44 | 50.49 | 55.54 | 60.59 | 65.64 | 70.68 |
24W11 | 49.6 | -0.25 | -0.5% | -1.98 | 30.36 | 35.42 | 40.48 | 45.54 | 50.6 | 55.66 | 60.72 | 65.78 | 70.84 |
24W10 | 49.85 | -1.55 | -3.02% | -1.94 | 30.5 | 35.59 | 40.67 | 45.75 | 50.84 | 55.92 | 61.01 | 66.09 | 71.17 |
24W09 | 51.4 | -0.4 | -0.77% | +0.85 | 30.58 | 35.68 | 40.77 | 45.87 | 50.97 | 56.06 | 61.16 | 66.26 | 71.35 |
24W08 | 51.8 | +0.6 | +1.17% | +1.45 | 30.63 | 35.74 | 40.85 | 45.95 | 51.06 | 56.16 | 61.27 | 66.38 | 71.48 |
24W07 | 51.2 | +2.2 | +4.49% | +0.28 | 30.63 | 35.74 | 40.85 | 45.95 | 51.06 | 56.16 | 61.27 | 66.38 | 71.48 |
24W06 | 49 | -0.25 | -0.51% | -3.86 | 30.58 | 35.68 | 40.77 | 45.87 | 50.97 | 56.06 | 61.16 | 66.26 | 71.35 |
24W05 | 49.25 | -0.65 | -1.3% | -3.26 | 30.54 | 35.64 | 40.73 | 45.82 | 50.91 | 56 | 61.09 | 66.18 | 71.27 |
24W04 | 49.9 | +0.4 | +0.81% | -1.82 | 30.49 | 35.58 | 40.66 | 45.74 | 50.82 | 55.91 | 60.99 | 66.07 | 71.15 |
24W03 | 49.5 | -0.9 | -1.79% | -2.37 | 30.42 | 35.49 | 40.56 | 45.63 | 50.7 | 55.77 | 60.84 | 65.91 | 70.98 |
24W02 | 50.4 | -1.9 | -3.63% | -0.4 | 30.36 | 35.42 | 40.48 | 45.54 | 50.6 | 55.66 | 60.72 | 65.79 | 70.85 |
24W01 | 52.3 | +0.1 | +0.19% | +3.37 | 30.36 | 35.42 | 40.48 | 45.54 | 50.6 | 55.66 | 60.72 | 65.78 | 70.83 |
23W52 | 52.2 | +0.8 | +1.56% | +3.37 | 30.3 | 35.35 | 40.4 | 45.45 | 50.5 | 55.55 | 60.6 | 65.65 | 70.69 |
23W51 | 51.4 | -1.3 | -2.47% | +1.96 | 30.25 | 35.29 | 40.33 | 45.37 | 50.41 | 55.45 | 60.49 | 65.54 | 70.58 |
23W50 | 52.7 | +1.2 | +2.33% | +4.54 | 30.25 | 35.29 | 40.33 | 45.37 | 50.41 | 55.45 | 60.49 | 65.54 | 70.58 |
23W49 | 51.5 | -1.1 | -2.09% | +2.17 | 30.24 | 35.28 | 40.32 | 45.36 | 50.4 | 55.44 | 60.48 | 65.53 | 70.57 |
23W48 | 52.6 | +0.8 | +1.54% | +3.96 | 30.36 | 35.42 | 40.48 | 45.54 | 50.6 | 55.66 | 60.72 | 65.78 | 70.83 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W47 | 51.8 | +1.8 | +3.6% | +2.38 | 30.36 | 35.42 | 40.48 | 45.54 | 50.6 | 55.66 | 60.72 | 65.78 | 70.83 |
23W46 | 50 | +1.75 | +3.63% | -1.09 | 30.33 | 35.39 | 40.44 | 45.5 | 50.55 | 55.61 | 60.66 | 65.72 | 70.77 |
23W45 | 48.25 | +0.1 | +0.21% | -5.08 | 30.5 | 35.58 | 40.67 | 45.75 | 50.83 | 55.92 | 61 | 66.09 | 71.17 |
23W44 | 48.15 | -0.15 | -0.31% | -6 | 30.73 | 35.86 | 40.98 | 46.1 | 51.22 | 56.35 | 61.47 | 66.59 | 71.71 |
23W43 | 48.3 | +0.05 | +0.1% | -6.09 | 30.86 | 36 | 41.15 | 46.29 | 51.43 | 56.58 | 61.72 | 66.87 | 72.01 |
23W42 | 48.25 | -2.05 | -4.08% | -6.61 | 31 | 36.17 | 41.33 | 46.5 | 51.67 | 56.83 | 62 | 67.17 | 72.33 |
23W41 | 50.3 | -0.7 | -1.37% | -3.2 | 31.18 | 36.37 | 41.57 | 46.77 | 51.96 | 57.16 | 62.35 | 67.55 | 72.75 |
23W40 | 51 | -0.1 | -0.2% | -2.81 | 31.49 | 36.73 | 41.98 | 47.23 | 52.48 | 57.72 | 62.97 | 68.22 | 73.47 |
23W39 | 51.1 | -0.3 | -0.58% | -3.63 | 31.81 | 37.12 | 42.42 | 47.72 | 53.02 | 58.33 | 63.63 | 68.93 | 74.23 |
23W38 | 51.4 | -1.2 | -2.28% | -4.06 | 32.15 | 37.5 | 42.86 | 48.22 | 53.58 | 58.93 | 64.29 | 69.65 | 75.01 |
23W37 | 52.6 | -1.4 | -2.59% | -2.84 | 32.48 | 37.9 | 43.31 | 48.72 | 54.14 | 59.55 | 64.97 | 70.38 | 75.79 |
23W36 | 54 | +1.4 | +2.66% | -1.03 | 32.74 | 38.19 | 43.65 | 49.11 | 54.56 | 60.02 | 65.47 | 70.93 | 76.39 |
23W35 | 52.6 | +1.4 | +2.73% | -4.16 | 32.93 | 38.42 | 43.91 | 49.4 | 54.88 | 60.37 | 65.86 | 71.35 | 76.84 |
23W34 | 51.2 | -2.5 | -4.66% | -7.29 | 33.13 | 38.66 | 44.18 | 49.7 | 55.22 | 60.75 | 66.27 | 71.79 | 77.31 |
23W33 | 53.7 | +0.4 | +0.75% | -3.6 | 33.42 | 39 | 44.57 | 50.14 | 55.71 | 61.28 | 66.85 | 72.42 | 77.99 |
23W32 | 53.3 | +2.4 | +4.72% | -4.57 | 33.51 | 39.1 | 44.68 | 50.27 | 55.85 | 61.44 | 67.02 | 72.61 | 78.2 |
23W31 | 50.9 | -0.4 | -0.78% | -9.07 | 33.59 | 39.18 | 44.78 | 50.38 | 55.98 | 61.57 | 67.17 | 72.77 | 78.37 |
23W30 | 51.3 | -0.8 | -1.54% | -8.94 | 33.8 | 39.44 | 45.07 | 50.7 | 56.34 | 61.97 | 67.61 | 73.24 | 78.87 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W29 | 52.1 | -4.9 | -8.6% | -8.03 | 33.99 | 39.65 | 45.32 | 50.98 | 56.65 | 62.31 | 67.98 | 73.64 | 79.3 |
23W28 | 57 | -1.1 | -1.89% | +0.04 | 34.19 | 39.88 | 45.58 | 51.28 | 56.98 | 62.67 | 68.37 | 74.07 | 79.77 |
23W27 | 58.1 | -0.2 | -0.34% | +1.59 | 34.32 | 40.03 | 45.75 | 51.47 | 57.19 | 62.91 | 68.63 | 74.35 | 80.07 |
23W26 | 58.3 | -0.4 | -0.68% | +1.75 | 34.38 | 40.11 | 45.84 | 51.57 | 57.3 | 63.03 | 68.76 | 74.49 | 80.22 |
23W25 | 58.7 | +0.6 | +1.03% | +2.36 | 34.41 | 40.14 | 45.88 | 51.61 | 57.35 | 63.08 | 68.82 | 74.55 | 80.28 |
23W24 | 58.1 | -0.1 | -0.17% | +1.22 | 34.44 | 40.18 | 45.92 | 51.66 | 57.4 | 63.14 | 68.88 | 74.62 | 80.36 |
23W23 | 58.2 | +1.2 | +2.11% | +1.56 | 34.38 | 40.12 | 45.85 | 51.58 | 57.31 | 63.04 | 68.77 | 74.5 | 80.23 |
23W22 | 57 | -0.5 | -0.87% | -0.55 | 34.39 | 40.12 | 45.85 | 51.58 | 57.32 | 63.05 | 68.78 | 74.51 | 80.24 |
23W21 | 57.5 | +1.9 | +3.42% | -0.05 | 34.52 | 40.27 | 46.02 | 51.78 | 57.53 | 63.28 | 69.04 | 74.79 | 80.54 |
23W20 | 55.6 | +0.7 | +1.28% | -3.47 | 34.56 | 40.32 | 46.08 | 51.84 | 57.6 | 63.36 | 69.12 | 74.88 | 80.64 |
23W19 | 54.9 | -0.7 | -1.26% | -4.92 | 34.64 | 40.42 | 46.19 | 51.96 | 57.74 | 63.51 | 69.29 | 75.06 | 80.83 |
23W18 | 55.6 | +0.3 | +0.54% | -3.86 | 34.7 | 40.48 | 46.26 | 52.05 | 57.83 | 63.61 | 69.4 | 75.18 | 80.96 |
23W17 | 55.3 | -1.1 | -1.95% | -4.72 | 34.82 | 40.63 | 46.43 | 52.23 | 58.04 | 63.84 | 69.65 | 75.45 | 81.25 |
23W16 | 56.4 | -3.4 | -5.69% | -2.67 | 34.77 | 40.56 | 46.36 | 52.15 | 57.95 | 63.74 | 69.54 | 75.33 | 81.12 |
23W15 | 59.8 | +0.3 | +0.5% | +3.38 | 34.71 | 40.49 | 46.28 | 52.06 | 57.85 | 63.63 | 69.42 | 75.2 | 80.98 |
23W14 | 59.5 | +0.6 | +1.02% | +3.53 | 34.48 | 40.23 | 45.98 | 51.72 | 57.47 | 63.22 | 68.96 | 74.71 | 80.46 |
23W13 | 58.9 | -0.5 | -0.84% | +3.11 | 34.27 | 39.99 | 45.7 | 51.41 | 57.12 | 62.84 | 68.55 | 74.26 | 79.97 |
23W12 | 59.4 | +2.5 | +4.39% | +4.35 | 34.15 | 39.85 | 45.54 | 51.23 | 56.92 | 62.62 | 68.31 | 74 | 79.69 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W11 | 56.9 | -1.4 | -2.4% | +0.15 | 34.09 | 39.77 | 45.45 | 51.13 | 56.82 | 62.5 | 68.18 | 73.86 | 79.54 |
23W10 | 58.3 | -1.5 | -2.51% | +2.36 | 34.17 | 39.87 | 45.56 | 51.26 | 56.95 | 62.65 | 68.34 | 74.04 | 79.74 |
23W09 | 59.8 | +1.4 | +2.4% | +4.27 | 34.41 | 40.15 | 45.88 | 51.62 | 57.35 | 63.09 | 68.82 | 74.56 | 80.3 |
23W08 | 58.4 | +1 | +1.74% | +1.51 | 34.52 | 40.27 | 46.02 | 51.78 | 57.53 | 63.28 | 69.04 | 74.79 | 80.54 |
23W07 | 57.4 | +1.3 | +2.32% | -0.92 | 34.76 | 40.55 | 46.34 | 52.14 | 57.93 | 63.72 | 69.52 | 75.31 | 81.1 |
23W06 | 56.1 | -2.2 | -3.77% | -3.38 | 34.84 | 40.64 | 46.45 | 52.26 | 58.06 | 63.87 | 69.67 | 75.48 | 81.29 |
23W05 | 58.3 | +4.2 | +7.76% | +0.22 | 34.9 | 40.72 | 46.54 | 52.35 | 58.17 | 63.99 | 69.8 | 75.62 | 81.44 |
23W03 | 54.1 | -1 | -1.81% | -5.96 | 34.52 | 40.27 | 46.02 | 51.77 | 57.53 | 63.28 | 69.03 | 74.79 | 80.54 |
23W02 | 55.1 | +0.2 | +0.36% | -3.55 | 34.28 | 39.99 | 45.7 | 51.41 | 57.13 | 62.84 | 68.55 | 74.27 | 79.98 |
23W01 | 54.9 | -0.1 | -0.18% | -3.26 | 34.05 | 39.73 | 45.4 | 51.08 | 56.75 | 62.43 | 68.1 | 73.78 | 79.45 |
22W53 | 55 | -1.3 | -2.31% | -2.9 | 33.99 | 39.65 | 45.31 | 50.98 | 56.64 | 62.31 | 67.97 | 73.64 | 79.3 |
22W52 | 56.3 | -1.7 | -2.93% | -0.44 | 33.93 | 39.59 | 45.24 | 50.9 | 56.55 | 62.21 | 67.86 | 73.52 | 79.17 |
22W51 | 58 | -0.7 | -1.19% | +2.41 | 33.98 | 39.64 | 45.31 | 50.97 | 56.63 | 62.3 | 67.96 | 73.63 | 79.29 |
22W50 | 58.7 | -4.8 | -7.56% | +3.38 | 34.07 | 39.75 | 45.42 | 51.1 | 56.78 | 62.46 | 68.14 | 73.82 | 79.49 |
22W49 | 63.5 | +1.4 | +2.25% | +11.6 | 34.14 | 39.83 | 45.52 | 51.21 | 56.9 | 62.59 | 68.28 | 73.98 | 79.67 |
22W48 | 62.1 | -1.5 | -2.36% | +9.92 | 33.9 | 39.55 | 45.2 | 50.85 | 56.5 | 62.15 | 67.8 | 73.45 | 79.09 |
22W47 | 63.6 | +4.5 | +7.61% | +12.9 | 33.8 | 39.43 | 45.07 | 50.7 | 56.33 | 61.97 | 67.6 | 73.24 | 78.87 |
22W46 | 59.1 | +1.6 | +2.78% | +5.33 | 33.67 | 39.28 | 44.89 | 50.5 | 56.11 | 61.72 | 67.33 | 72.95 | 78.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W45 | 57.5 | +7.55 | +15.1% | +2.17 | 33.77 | 39.4 | 45.02 | 50.65 | 56.28 | 61.91 | 67.54 | 73.17 | 78.79 |
22W44 | 49.95 | +1.05 | +2.15% | -11 | 33.66 | 39.27 | 44.88 | 50.49 | 56.1 | 61.71 | 67.32 | 72.93 | 78.53 |
22W43 | 48.9 | -1.3 | -2.59% | -13.5 | 33.91 | 39.57 | 45.22 | 50.87 | 56.52 | 62.18 | 67.83 | 73.48 | 79.13 |
22W42 | 50.2 | -3.3 | -6.17% | -12.6 | 34.45 | 40.19 | 45.93 | 51.67 | 57.42 | 63.16 | 68.9 | 74.64 | 80.38 |
22W41 | 53.5 | -0.3 | -0.56% | -7.97 | 34.88 | 40.69 | 46.5 | 52.32 | 58.13 | 63.94 | 69.76 | 75.57 | 81.38 |
22W40 | 53.8 | -3.6 | -6.27% | -8.07 | 35.11 | 40.97 | 46.82 | 52.67 | 58.52 | 64.38 | 70.23 | 76.08 | 81.93 |
22W39 | 57.4 | -2.5 | -4.17% | -2.32 | 35.26 | 41.13 | 47.01 | 52.89 | 58.76 | 64.64 | 70.51 | 76.39 | 82.27 |
22W38 | 59.9 | -0.4 | -0.66% | +1.55 | 35.39 | 41.29 | 47.19 | 53.09 | 58.98 | 64.88 | 70.78 | 76.68 | 82.58 |
22W37 | 60.3 | +2.1 | +3.61% | +2.44 | 35.32 | 41.2 | 47.09 | 52.98 | 58.86 | 64.75 | 70.63 | 76.52 | 82.41 |
22W36 | 58.2 | -1.8 | -3% | -1.47 | 35.44 | 41.35 | 47.26 | 53.16 | 59.07 | 64.98 | 70.88 | 76.79 | 82.7 |
22W35 | 60 | -0.7 | -1.15% | +1.05 | 35.63 | 41.56 | 47.5 | 53.44 | 59.38 | 65.31 | 71.25 | 77.19 | 83.13 |
22W34 | 60.7 | -0.6 | -0.98% | +2.22 | 35.63 | 41.57 | 47.51 | 53.45 | 59.38 | 65.32 | 71.26 | 77.2 | 83.14 |
22W33 | 61.3 | +6.2 | +11.3% | +3.37 | 35.58 | 41.51 | 47.44 | 53.37 | 59.3 | 65.23 | 71.16 | 77.09 | 83.02 |
22W32 | 55.1 | -0.4 | -0.72% | -6.78 | 35.46 | 41.38 | 47.29 | 53.2 | 59.11 | 65.02 | 70.93 | 76.84 | 82.75 |
22W31 | 55.5 | -5 | -8.26% | -6.73 | 35.7 | 41.66 | 47.61 | 53.56 | 59.51 | 65.46 | 71.41 | 77.36 | 83.31 |
22W30 | 60.5 | +1 | +1.68% | +1.2 | 35.87 | 41.85 | 47.83 | 53.81 | 59.78 | 65.76 | 71.74 | 77.72 | 83.7 |
22W29 | 59.5 | +0.9 | +1.54% | -1.14 | 36.11 | 42.13 | 48.15 | 54.17 | 60.18 | 66.2 | 72.22 | 78.24 | 84.26 |
22W28 | 58.6 | +1.7 | +2.99% | -3.7 | 36.51 | 42.6 | 48.68 | 54.77 | 60.85 | 66.94 | 73.02 | 79.11 | 85.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W27 | 56.9 | -3.4 | -5.64% | -7.17 | 36.78 | 42.9 | 49.03 | 55.16 | 61.29 | 67.42 | 73.55 | 79.68 | 85.81 |
22W26 | 60.3 | +2 | +3.43% | -2.81 | 37.23 | 43.43 | 49.64 | 55.84 | 62.05 | 68.25 | 74.46 | 80.66 | 86.86 |
22W25 | 58.3 | -4.7 | -7.46% | -6.85 | 37.55 | 43.81 | 50.07 | 56.33 | 62.58 | 68.84 | 75.1 | 81.36 | 87.62 |
22W24 | 63 | +0.8 | +1.29% | -0.47 | 37.98 | 44.31 | 50.64 | 56.97 | 63.3 | 69.63 | 75.96 | 82.29 | 88.62 |
22W23 | 62.2 | +2.1 | +3.49% | -2.52 | 38.28 | 44.67 | 51.05 | 57.43 | 63.81 | 70.19 | 76.57 | 82.95 | 89.33 |
22W22 | 60.1 | +0.5 | +0.84% | -7.13 | 38.83 | 45.3 | 51.77 | 58.24 | 64.72 | 71.19 | 77.66 | 84.13 | 90.6 |
22W21 | 59.6 | +0.8 | +1.36% | -9.33 | 39.44 | 46.01 | 52.58 | 59.16 | 65.73 | 72.3 | 78.88 | 85.45 | 92.02 |
22W20 | 58.8 | -1.5 | -2.49% | -12.3 | 40.22 | 46.93 | 53.63 | 60.33 | 67.04 | 73.74 | 80.45 | 87.15 | 93.85 |
22W19 | 60.3 | +1.2 | +2.03% | -12 | 41.1 | 47.95 | 54.8 | 61.65 | 68.5 | 75.35 | 82.2 | 89.05 | 95.9 |
22W18 | 59.1 | -6.6 | -10% | -15.1 | 41.78 | 48.75 | 55.71 | 62.67 | 69.64 | 76.6 | 83.57 | 90.53 | 97.49 |
22W17 | 65.7 | -2.5 | -3.67% | -7.52 | 42.63 | 49.73 | 56.84 | 63.94 | 71.05 | 78.15 | 85.26 | 92.36 | 99.46 |
22W16 | 68.2 | +3.9 | +6.07% | -5.26 | 43.19 | 50.39 | 57.59 | 64.79 | 71.98 | 79.18 | 86.38 | 93.58 | 100.8 |
22W15 | 64.3 | -2.4 | -3.6% | -11.8 | 43.76 | 51.05 | 58.34 | 65.64 | 72.93 | 80.22 | 87.52 | 94.81 | 102.1 |
22W14 | 66.7 | -0.6 | -0.89% | -10.3 | 44.62 | 52.06 | 59.5 | 66.93 | 74.37 | 81.81 | 89.24 | 96.68 | 104.1 |
22W13 | 67.3 | -0.3 | -0.44% | -10.8 | 45.28 | 52.83 | 60.38 | 67.92 | 75.47 | 83.02 | 90.56 | 98.11 | 105.7 |
22W12 | 67.6 | -2 | -2.87% | -11.3 | 45.75 | 53.38 | 61 | 68.63 | 76.25 | 83.88 | 91.5 | 99.13 | 106.8 |
22W11 | 69.6 | -4.4 | -5.95% | -9.78 | 46.29 | 54 | 61.72 | 69.43 | 77.15 | 84.86 | 92.58 | 100.3 | 108 |
22W10 | 74 | +0.7 | +0.95% | -5.25 | 46.86 | 54.67 | 62.48 | 70.29 | 78.1 | 85.91 | 93.72 | 101.5 | 109.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W09 | 73.3 | -3.3 | -4.31% | -6.35 | 46.96 | 54.79 | 62.62 | 70.44 | 78.27 | 86.1 | 93.92 | 101.8 | 109.6 |
22W08 | 76.6 | -1.2 | -1.54% | -2.44 | 47.11 | 54.96 | 62.81 | 70.66 | 78.52 | 86.37 | 94.22 | 102.1 | 109.9 |
22W07 | 77.8 | +2.7 | +3.6% | -1.27 | 47.28 | 55.16 | 63.04 | 70.92 | 78.8 | 86.68 | 94.56 | 102.4 | 110.3 |
22W05 | 75.1 | -2.3 | -2.97% | -5.31 | 47.59 | 55.52 | 63.45 | 71.38 | 79.32 | 87.25 | 95.18 | 103.1 | 111 |
22W04 | 77.4 | -0.5 | -0.64% | -2.92 | 47.84 | 55.81 | 63.78 | 71.76 | 79.73 | 87.7 | 95.68 | 103.7 | 111.6 |
22W03 | 77.9 | -2.6 | -3.23% | -2.37 | 47.88 | 55.85 | 63.83 | 71.81 | 79.79 | 87.77 | 95.75 | 103.7 | 111.7 |
22W02 | 80.5 | -2.5 | -3.01% | +0.95 | 47.85 | 55.82 | 63.8 | 71.77 | 79.75 | 87.72 | 95.7 | 103.7 | 111.6 |
22W01 | 83 | +2 | +2.47% | +4.46 | 47.67 | 55.62 | 63.56 | 71.51 | 79.45 | 87.4 | 95.34 | 103.3 | 111.2 |
21W52 | 81 | +3.5 | +4.52% | +2.72 | 47.31 | 55.2 | 63.08 | 70.97 | 78.85 | 86.74 | 94.62 | 102.5 | 110.4 |
21W51 | 77.5 | -1.7 | -2.15% | -1.25 | 47.09 | 54.94 | 62.79 | 70.64 | 78.48 | 86.33 | 94.18 | 102 | 109.9 |
21W50 | 79.2 | -2.8 | -3.41% | +0.96 | 47.07 | 54.91 | 62.76 | 70.6 | 78.45 | 86.29 | 94.14 | 102 | 109.8 |
21W49 | 82 | +5.8 | +7.61% | +4.15 | 47.24 | 55.11 | 62.98 | 70.86 | 78.73 | 86.6 | 94.48 | 102.4 | 110.2 |
21W48 | 76.2 | -0.3 | -0.39% | -3.53 | 47.39 | 55.29 | 63.19 | 71.09 | 78.98 | 86.88 | 94.78 | 102.7 | 110.6 |
21W47 | 76.5 | -3.8 | -4.73% | -3.8 | 47.71 | 55.67 | 63.62 | 71.57 | 79.52 | 87.48 | 95.43 | 103.4 | 111.3 |
21W46 | 80.3 | -4.2 | -4.97% | +0.66 | 47.87 | 55.84 | 63.82 | 71.8 | 79.78 | 87.75 | 95.73 | 103.7 | 111.7 |
21W45 | 84.5 | +4 | +4.97% | +5.67 | 47.98 | 55.98 | 63.98 | 71.97 | 79.97 | 87.97 | 95.96 | 104 | 112 |
21W44 | 80.5 | +2.3 | +2.94% | -0.03 | 48.31 | 56.37 | 64.42 | 72.47 | 80.52 | 88.58 | 96.63 | 104.7 | 112.7 |
21W43 | 78.2 | +0.9 | +1.16% | -3.79 | 48.77 | 56.9 | 65.03 | 73.16 | 81.28 | 89.41 | 97.54 | 105.7 | 113.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W42 | 77.3 | +0.6 | +0.78% | -6.14 | 49.41 | 57.65 | 65.88 | 74.12 | 82.35 | 90.59 | 98.82 | 107.1 | 115.3 |
21W41 | 76.7 | +1.5 | +1.99% | -8.44 | 50.26 | 58.64 | 67.02 | 75.39 | 83.77 | 92.15 | 100.5 | 108.9 | 117.3 |
21W40 | 75.2 | -1 | -1.31% | -11.6 | 51.05 | 59.56 | 68.07 | 76.58 | 85.08 | 93.59 | 102.1 | 110.6 | 119.1 |
21W39 | 76.2 | -0.8 | -1.04% | -12.1 | 52.04 | 60.72 | 69.39 | 78.06 | 86.74 | 95.41 | 104.1 | 112.8 | 121.4 |
21W38 | 77 | -5.9 | -7.12% | -13.1 | 53.14 | 62 | 70.86 | 79.71 | 88.57 | 97.43 | 106.3 | 115.1 | 124 |
21W37 | 82.9 | -2.4 | -2.81% | -8.55 | 54.39 | 63.45 | 72.52 | 81.58 | 90.65 | 99.71 | 108.8 | 117.8 | 126.9 |
21W36 | 85.3 | +2.1 | +2.52% | -7.28 | 55.2 | 64.4 | 73.6 | 82.8 | 92 | 101.2 | 110.4 | 119.6 | 128.8 |
21W35 | 83.2 | +3.4 | +4.26% | -11 | 56.06 | 65.41 | 74.75 | 84.09 | 93.44 | 102.8 | 112.1 | 121.5 | 130.8 |
21W34 | 79.8 | -3 | -3.62% | -15.2 | 56.46 | 65.86 | 75.27 | 84.68 | 94.09 | 103.5 | 112.9 | 122.3 | 131.7 |
21W33 | 82.8 | -8.9 | -9.71% | -12.6 | 56.86 | 66.33 | 75.81 | 85.29 | 94.76 | 104.2 | 113.7 | 123.2 | 132.7 |
21W32 | 91.7 | +1.3 | +1.44% | -3.77 | 57.18 | 66.7 | 76.23 | 85.76 | 95.29 | 104.8 | 114.4 | 123.9 | 133.4 |
21W31 | 90.4 | -1.7 | -1.85% | -5.99 | 57.7 | 67.31 | 76.93 | 86.55 | 96.16 | 105.8 | 115.4 | 125 | 134.6 |
21W30 | 92.1 | -3.6 | -3.76% | -5.44 | 58.44 | 68.18 | 77.92 | 87.66 | 97.4 | 107.1 | 116.9 | 126.6 | 136.4 |
21W29 | 95.7 | +1.9 | +2.03% | -2.74 | 59.04 | 68.87 | 78.71 | 88.55 | 98.39 | 108.2 | 118.1 | 127.9 | 137.7 |
21W28 | 93.8 | -2.9 | -3% | -5.32 | 59.44 | 69.35 | 79.26 | 89.16 | 99.07 | 109 | 118.9 | 128.8 | 138.7 |
21W27 | 96.7 | -3.3 | -3.3% | -3.42 | 60.07 | 70.09 | 80.1 | 90.11 | 100.1 | 110.1 | 120.1 | 130.2 | 140.2 |
21W26 | 100 | -4 | -3.85% | -0.79 | 60.48 | 70.56 | 80.64 | 90.72 | 100.8 | 110.9 | 121 | 131 | 141.1 |
21W25 | 104 | +3.5 | +3.48% | +2.78 | 60.71 | 70.83 | 80.95 | 91.07 | 101.2 | 111.3 | 121.4 | 131.5 | 141.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W24 | 100.5 | -3.5 | -3.37% | -0.83 | 60.8 | 70.94 | 81.07 | 91.2 | 101.3 | 111.5 | 121.6 | 131.7 | 141.9 |
21W23 | 104 | +12.3 | +13.4% | +1.97 | 61.2 | 71.39 | 81.59 | 91.79 | 102 | 112.2 | 122.4 | 132.6 | 142.8 |
21W22 | 91.7 | +3.2 | +3.62% | -9.99 | 61.13 | 71.31 | 81.5 | 91.69 | 101.9 | 112.1 | 122.3 | 132.4 | 142.6 |
21W21 | 88.5 | -1.2 | -1.34% | -13.8 | 61.62 | 71.9 | 82.17 | 92.44 | 102.7 | 113 | 123.2 | 133.5 | 143.8 |
21W20 | 89.7 | -13.3 | -12.9% | -13.4 | 62.18 | 72.54 | 82.9 | 93.27 | 103.6 | 114 | 124.4 | 134.7 | 145.1 |
21W19 | 103 | -3.5 | -3.29% | -1.36 | 62.65 | 73.09 | 83.53 | 93.97 | 104.4 | 114.9 | 125.3 | 135.7 | 146.2 |
21W18 | 106.5 | +1.5 | +1.43% | +2.15 | 62.56 | 72.98 | 83.41 | 93.84 | 104.3 | 114.7 | 125.1 | 135.5 | 146 |
21W17 | 105 | +0.5 | +0.48% | +0.97 | 62.4 | 72.79 | 83.19 | 93.59 | 104 | 114.4 | 124.8 | 135.2 | 145.6 |
21W16 | 104.5 | -3 | -2.79% | +0.64 | 62.3 | 72.69 | 83.07 | 93.45 | 103.8 | 114.2 | 124.6 | 135 | 145.4 |
21W15 | 107.5 | +2 | +1.9% | +3.07 | 62.58 | 73.01 | 83.44 | 93.87 | 104.3 | 114.7 | 125.2 | 135.6 | 146 |
21W14 | 105.5 | +0.5 | +0.48% | +0.82 | 62.79 | 73.25 | 83.72 | 94.18 | 104.6 | 115.1 | 125.6 | 136 | 146.5 |
21W13 | 105 | -1 | -0.94% | -0.07 | 63.04 | 73.55 | 84.06 | 94.56 | 105.1 | 115.6 | 126.1 | 136.6 | 147.1 |
21W12 | 106 | -3 | -2.75% | +0.19 | 63.48 | 74.06 | 84.64 | 95.22 | 105.8 | 116.4 | 127 | 137.5 | 148.1 |
21W11 | 109 | +6.5 | +6.34% | +2.28 | 63.94 | 74.6 | 85.26 | 95.91 | 106.6 | 117.2 | 127.9 | 138.5 | 149.2 |
21W10 | 102.5 | 0 | 0% | -4.16 | 64.17 | 74.87 | 85.56 | 96.26 | 107 | 117.6 | 128.3 | 139 | 149.7 |
21W09 | 102.5 | +2 | +1.99% | -4.98 | 64.73 | 75.51 | 86.3 | 97.09 | 107.9 | 118.7 | 129.5 | 140.2 | 151 |
21W08 | 100.5 | +0.6 | +0.6% | -7.56 | 65.23 | 76.11 | 86.98 | 97.85 | 108.7 | 119.6 | 130.5 | 141.3 | 152.2 |
21W06 | 99.9 | -1.1 | -1.09% | -8.79 | 65.72 | 76.67 | 87.62 | 98.58 | 109.5 | 120.5 | 131.4 | 142.4 | 153.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W05 | 101 | -2 | -1.94% | -8.31 | 66.09 | 77.11 | 88.12 | 99.14 | 110.2 | 121.2 | 132.2 | 143.2 | 154.2 |
21W04 | 103 | 0 | 0% | -6.49 | 66.09 | 77.11 | 88.12 | 99.14 | 110.2 | 121.2 | 132.2 | 143.2 | 154.2 |
21W03 | 103 | -7.5 | -6.79% | -6.75 | 66.28 | 77.32 | 88.37 | 99.42 | 110.5 | 121.5 | 132.6 | 143.6 | 154.6 |
21W02 | 110.5 | -1.5 | -1.34% | -0.9 | 66.9 | 78.05 | 89.2 | 100.4 | 111.5 | 122.7 | 133.8 | 145 | 156.1 |
21W01 | 112 | +1 | +0.9% | +0.76 | 66.69 | 77.81 | 88.92 | 100 | 111.2 | 122.3 | 133.4 | 144.5 | 155.6 |
20W52 | 111 | -3.5 | -3.06% | +0.49 | 66.28 | 77.32 | 88.37 | 99.42 | 110.5 | 121.5 | 132.6 | 143.6 | 154.6 |
20W51 | 114.5 | -1.5 | -1.29% | +4.42 | 65.79 | 76.76 | 87.72 | 98.69 | 109.7 | 120.6 | 131.6 | 142.6 | 153.5 |
20W50 | 116 | +2 | +1.75% | +5.75 | 65.82 | 76.78 | 87.75 | 98.72 | 109.7 | 120.7 | 131.6 | 142.6 | 153.6 |
20W49 | 114 | -0.5 | -0.44% | +4.26 | 65.61 | 76.54 | 87.48 | 98.41 | 109.3 | 120.3 | 131.2 | 142.2 | 153.1 |
20W48 | 114.5 | +1 | +0.88% | +4.13 | 65.98 | 76.97 | 87.97 | 98.97 | 110 | 121 | 132 | 143 | 153.9 |
20W47 | 113.5 | +2.5 | +2.25% | +2.22 | 66.62 | 77.73 | 88.83 | 99.93 | 111 | 122.1 | 133.2 | 144.4 | 155.5 |
20W46 | 111 | +3 | +2.78% | -0.96 | 67.25 | 78.45 | 89.66 | 100.9 | 112.1 | 123.3 | 134.5 | 145.7 | 156.9 |
20W45 | 108 | +7 | +6.93% | -4.33 | 67.73 | 79.02 | 90.31 | 101.6 | 112.9 | 124.2 | 135.5 | 146.8 | 158 |
20W44 | 101 | -6 | -5.61% | -11.3 | 68.33 | 79.72 | 91.11 | 102.5 | 113.9 | 125.3 | 136.7 | 148.1 | 159.4 |
20W43 | 107 | -9.5 | -8.15% | -6.61 | 68.75 | 80.2 | 91.66 | 103.1 | 114.6 | 126 | 137.5 | 149 | 160.4 |
20W42 | 116.5 | +10.5 | +9.91% | +0.4 | 69.62 | 81.23 | 92.83 | 104.4 | 116 | 127.6 | 139.2 | 150.9 | 162.5 |
20W41 | 106 | +3 | +2.91% | -9.16 | 70.02 | 81.68 | 93.35 | 105 | 116.7 | 128.4 | 140 | 151.7 | 163.4 |
20W40 | 103 | +2.5 | +2.49% | -12.8 | 70.85 | 82.65 | 94.46 | 106.3 | 118.1 | 129.9 | 141.7 | 153.5 | 165.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W39 | 100.5 | -14.5 | -12.6% | -16.3 | 72.02 | 84.03 | 96.03 | 108 | 120 | 132 | 144 | 156.1 | 168.1 |
20W38 | 115 | +3.5 | +3.14% | -6.09 | 73.48 | 85.72 | 97.97 | 110.2 | 122.5 | 134.7 | 147 | 159.2 | 171.4 |
20W37 | 111.5 | -10.5 | -8.61% | -9.69 | 74.08 | 86.42 | 98.77 | 111.1 | 123.5 | 135.8 | 148.2 | 160.5 | 172.8 |
20W36 | 122 | -6.5 | -5.06% | -2.25 | 74.88 | 87.37 | 99.85 | 112.3 | 124.8 | 137.3 | 149.8 | 162.3 | 174.7 |
20W35 | 128.5 | +1.5 | +1.18% | +1.52 | 75.95 | 88.6 | 101.3 | 113.9 | 126.6 | 139.2 | 151.9 | 164.6 | 177.2 |
20W34 | 127 | +5.5 | +4.53% | -0.57 | 76.64 | 89.41 | 102.2 | 115 | 127.7 | 140.5 | 153.3 | 166.1 | 178.8 |
20W33 | 121.5 | +0.5 | +0.41% | -5.36 | 77.03 | 89.87 | 102.7 | 115.5 | 128.4 | 141.2 | 154.1 | 166.9 | 179.7 |
20W32 | 121 | +11 | +10% | -6.15 | 77.35 | 90.25 | 103.1 | 116 | 128.9 | 141.8 | 154.7 | 167.6 | 180.5 |
20W31 | 110 | -16 | -12.7% | -15.1 | 77.77 | 90.73 | 103.7 | 116.7 | 129.6 | 142.6 | 155.5 | 168.5 | 181.5 |
20W30 | 126 | +1 | +0.8% | -3.85 | 78.62 | 91.73 | 104.8 | 117.9 | 131 | 144.1 | 157.2 | 170.4 | 183.5 |
20W29 | 125 | +1 | +0.81% | -4.36 | 78.42 | 91.48 | 104.6 | 117.6 | 130.7 | 143.8 | 156.8 | 169.9 | 183 |
20W28 | 124 | -4.5 | -3.5% | -4.59 | 77.98 | 90.97 | 104 | 117 | 130 | 143 | 156 | 169 | 181.9 |
20W27 | 128.5 | -3.5 | -2.65% | -0.8 | 77.72 | 90.68 | 103.6 | 116.6 | 129.5 | 142.5 | 155.4 | 168.4 | 181.4 |
20W26 | 132 | +4 | +3.12% | +2.66 | 77.15 | 90 | 102.9 | 115.7 | 128.6 | 141.4 | 154.3 | 167.2 | 180 |
20W25 | 128 | -1 | -0.78% | +1.16 | 75.92 | 88.58 | 101.2 | 113.9 | 126.5 | 139.2 | 151.8 | 164.5 | 177.2 |
20W24 | 129 | -16 | -11% | +5.01 | 73.71 | 85.99 | 98.28 | 110.6 | 122.8 | 135.1 | 147.4 | 159.7 | 172 |
20W23 | 145 | +1.5 | +1.05% | +20.1 | 72.46 | 84.54 | 96.62 | 108.7 | 120.8 | 132.8 | 144.9 | 157 | 169.1 |
20W22 | 143.5 | +8 | +5.9% | +19.7 | 71.91 | 83.89 | 95.88 | 107.9 | 119.8 | 131.8 | 143.8 | 155.8 | 167.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W21 | 135.5 | +7 | +5.45% | +14.2 | 71.19 | 83.06 | 94.92 | 106.8 | 118.7 | 130.5 | 142.4 | 154.3 | 166.1 |
20W20 | 128.5 | -1.5 | -1.15% | +8.54 | 71.03 | 82.87 | 94.71 | 106.5 | 118.4 | 130.2 | 142.1 | 153.9 | 165.7 |
20W19 | 130 | +1.5 | +1.17% | +8.61 | 71.82 | 83.78 | 95.75 | 107.7 | 119.7 | 131.7 | 143.6 | 155.6 | 167.6 |
20W18 | 128.5 | +7 | +5.76% | +7.12 | 71.98 | 83.97 | 95.97 | 108 | 120 | 132 | 144 | 156 | 167.9 |
20W17 | 121.5 | +6 | +5.19% | +0.61 | 72.46 | 84.54 | 96.62 | 108.7 | 120.8 | 132.8 | 144.9 | 157 | 169.1 |
20W16 | 115.5 | -3 | -2.53% | -5.95 | 73.68 | 85.97 | 98.25 | 110.5 | 122.8 | 135.1 | 147.4 | 159.7 | 171.9 |
20W15 | 118.5 | +2.5 | +2.16% | -5.55 | 75.28 | 87.82 | 100.4 | 112.9 | 125.5 | 138 | 150.6 | 163.1 | 175.6 |
20W14 | 116 | +10.5 | +9.95% | -8.16 | 75.78 | 88.42 | 101 | 113.7 | 126.3 | 138.9 | 151.6 | 164.2 | 176.8 |
20W13 | 105.5 | +25.5 | +31.9% | -16.8 | 76.04 | 88.71 | 101.4 | 114.1 | 126.7 | 139.4 | 152.1 | 164.8 | 177.4 |
20W12 | 80 | -22 | -21.6% | -37.5 | 76.78 | 89.57 | 102.4 | 115.2 | 128 | 140.8 | 153.6 | 166.4 | 179.1 |
20W11 | 102 | -31 | -23.3% | -22.4 | 78.83 | 91.97 | 105.1 | 118.2 | 131.4 | 144.5 | 157.7 | 170.8 | 183.9 |
20W10 | 133 | +5 | +3.91% | +0.67 | 79.27 | 92.48 | 105.7 | 118.9 | 132.1 | 145.3 | 158.5 | 171.8 | 185 |
20W09 | 128 | -4 | -3.03% | -2.66 | 78.9 | 92.05 | 105.2 | 118.4 | 131.5 | 144.7 | 157.8 | 171 | 184.1 |
20W08 | 132 | -13.5 | -9.28% | +0.53 | 78.78 | 91.92 | 105 | 118.2 | 131.3 | 144.4 | 157.6 | 170.7 | 183.8 |
20W07 | 145.5 | +12 | +8.99% | +12.9 | 77.31 | 90.19 | 103.1 | 116 | 128.8 | 141.7 | 154.6 | 167.5 | 180.4 |
20W06 | 133.5 | -5.5 | -3.96% | +6.28 | 75.37 | 87.93 | 100.5 | 113.1 | 125.6 | 138.2 | 150.7 | 163.3 | 175.9 |
20W05 | 139 | -9 | -6.08% | +13.5 | 73.45 | 85.7 | 97.94 | 110.2 | 122.4 | 134.7 | 146.9 | 159.2 | 171.4 |
20W04 | 148 | -2 | -1.33% | +24.2 | 71.52 | 83.43 | 95.35 | 107.3 | 119.2 | 131.1 | 143 | 155 | 166.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W03 | 150 | +20.5 | +15.8% | +30.2 | 69.13 | 80.66 | 92.18 | 103.7 | 115.2 | 126.7 | 138.3 | 149.8 | 161.3 |
20W02 | 129.5 | +8 | +6.58% | +15.9 | 67.03 | 78.21 | 89.38 | 100.6 | 111.7 | 122.9 | 134.1 | 145.2 | 156.4 |
20W01 | 121.5 | 0 | 0% | +11.5 | 65.4 | 76.3 | 87.2 | 98.1 | 109 | 119.9 | 130.8 | 141.7 | 152.6 |
19W52 | 121.5 | -3 | -2.41% | +13.7 | 64.14 | 74.82 | 85.51 | 96.2 | 106.9 | 117.6 | 128.3 | 139 | 149.6 |
19W51 | 124.5 | +13 | +11.7% | +20.6 | 61.92 | 72.24 | 82.56 | 92.88 | 103.2 | 113.5 | 123.8 | 134.2 | 144.5 |
19W50 | 111.5 | -13.5 | -10.8% | +11.9 | 59.79 | 69.76 | 79.72 | 89.69 | 99.65 | 109.6 | 119.6 | 129.6 | 139.5 |
19W49 | 125 | -0.5 | -0.4% | +28.1 | 58.53 | 68.28 | 78.04 | 87.79 | 97.55 | 107.3 | 117.1 | 126.8 | 136.6 |
19W48 | 125.5 | +25.5 | +25.5% | +34.2 | 56.11 | 65.47 | 74.82 | 84.17 | 93.52 | 102.9 | 112.2 | 121.6 | 130.9 |
19W47 | 100 | -3.5 | -3.38% | +11.8 | 53.68 | 62.62 | 71.57 | 80.52 | 89.46 | 98.41 | 107.4 | 116.3 | 125.2 |
19W46 | 103.5 | +11.5 | +12.5% | +18.3 | 52.51 | 61.26 | 70.01 | 78.76 | 87.52 | 96.27 | 105 | 113.8 | 122.5 |
19W45 | 92 | -5 | -5.15% | +7.84 | 51.18 | 59.72 | 68.25 | 76.78 | 85.31 | 93.84 | 102.4 | 110.9 | 119.4 |
19W44 | 97 | +0.6 | +0.62% | +16 | 50.18 | 58.55 | 66.91 | 75.27 | 83.64 | 92 | 100.4 | 108.7 | 117.1 |
19W43 | 96.4 | -8.1 | -7.75% | +19.3 | 48.5 | 56.59 | 64.67 | 72.75 | 80.84 | 88.92 | 97.01 | 105.1 | 113.2 |
19W42 | 104.5 | +10.4 | +11.1% | +33.8 | 46.88 | 54.69 | 62.5 | 70.32 | 78.13 | 85.94 | 93.76 | 101.6 | 109.4 |
19W41 | 94.1 | 0 | 0% | +26 | 44.81 | 52.27 | 59.74 | 67.21 | 74.68 | 82.14 | 89.61 | 97.08 | 104.5 |
19W40 | 94.1 | +20.6 | +28% | +30.8 | 43.16 | 50.36 | 57.55 | 64.74 | 71.94 | 79.13 | 86.33 | 93.52 | 100.7 |
19W39 | 73.5 | -4.9 | -6.25% | +6.93 | 41.24 | 48.12 | 54.99 | 61.86 | 68.74 | 75.61 | 82.49 | 89.36 | 96.23 |
19W38 | 78.4 | -5.7 | -6.78% | +17.7 | 39.95 | 46.61 | 53.27 | 59.93 | 66.58 | 73.24 | 79.9 | 86.56 | 93.22 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W37 | 84.1 | +11.4 | +15.7% | +32 | 38.22 | 44.59 | 50.96 | 57.33 | 63.7 | 70.07 | 76.44 | 82.82 | 89.19 |
19W36 | 72.7 | 0 | 0% | +20.7 | 36.14 | 42.16 | 48.19 | 54.21 | 60.23 | 66.26 | 72.28 | 78.31 | 84.33 |
19W35 | 72.7 | -2 | -2.68% | +26.3 | 34.54 | 40.3 | 46.05 | 51.81 | 57.57 | 63.32 | 69.08 | 74.84 | 80.59 |
19W34 | 74.7 | -0.1 | -0.13% | +36.1 | 32.93 | 38.42 | 43.91 | 49.4 | 54.89 | 60.38 | 65.87 | 71.36 | 76.84 |
19W33 | 74.8 | +4.5 | +6.4% | +43.8 | 31.22 | 36.42 | 41.62 | 46.82 | 52.03 | 57.23 | 62.43 | 67.63 | 72.84 |
19W32 | 70.3 | +9.7 | +16% | +42.8 | 29.55 | 34.47 | 39.39 | 44.32 | 49.24 | 54.17 | 59.09 | 64.02 | 68.94 |
19W31 | 60.6 | -0.6 | -0.98% | +29.4 | 28.1 | 32.79 | 37.47 | 42.15 | 46.84 | 51.52 | 56.21 | 60.89 | 65.57 |
19W30 | 61.2 | +1.6 | +2.68% | +35.2 | 27.15 | 31.68 | 36.2 | 40.73 | 45.25 | 49.78 | 54.3 | 58.83 | 63.36 |
19W29 | 59.6 | +1.1 | +1.88% | +37 | 26.11 | 30.46 | 34.82 | 39.17 | 43.52 | 47.87 | 52.22 | 56.57 | 60.93 |
19W28 | 58.5 | +6 | +11.4% | +39.5 | 25.17 | 29.36 | 33.56 | 37.75 | 41.95 | 46.14 | 50.34 | 54.54 | 58.73 |
19W27 | 52.5 | +7 | +15.4% | +30.8 | 24.09 | 28.1 | 32.11 | 36.13 | 40.14 | 44.16 | 48.17 | 52.18 | 56.2 |
19W26 | 45.5 | +4.55 | +11.1% | +17.7 | 23.2 | 27.07 | 30.93 | 34.8 | 38.67 | 42.53 | 46.4 | 50.26 | 54.13 |
19W25 | 40.95 | +1.95 | +5% | +8.55 | 22.63 | 26.41 | 30.18 | 33.95 | 37.72 | 41.5 | 45.27 | 49.04 | 52.81 |
19W24 | 39 | +1 | +2.63% | +5.15 | 22.25 | 25.96 | 29.67 | 33.38 | 37.09 | 40.8 | 44.51 | 48.22 | 51.92 |
19W23 | 38 | +0.1 | +0.26% | +3.86 | 21.95 | 25.61 | 29.27 | 32.93 | 36.59 | 40.25 | 43.91 | 47.56 | 51.22 |
19W22 | 37.9 | +0.4 | +1.07% | +4.76 | 21.71 | 25.32 | 28.94 | 32.56 | 36.18 | 39.79 | 43.41 | 47.03 | 50.65 |
19W21 | 37.5 | -1.1 | -2.85% | +4.77 | 21.48 | 25.05 | 28.63 | 32.21 | 35.79 | 39.37 | 42.95 | 46.53 | 50.11 |
19W20 | 38.6 | -0.45 | -1.15% | +8.96 | 21.26 | 24.8 | 28.34 | 31.88 | 35.43 | 38.97 | 42.51 | 46.06 | 49.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W19 | 39.05 | -0.95 | -2.38% | +11.6 | 21 | 24.5 | 28 | 31.5 | 35 | 38.5 | 42 | 45.49 | 48.99 |
19W18 | 40 | +1.35 | +3.49% | +16.1 | 20.67 | 24.12 | 27.56 | 31.01 | 34.45 | 37.9 | 41.34 | 44.79 | 48.24 |
19W17 | 38.65 | -0.55 | -1.4% | +14.3 | 20.29 | 23.67 | 27.05 | 30.43 | 33.82 | 37.2 | 40.58 | 43.96 | 47.34 |
19W16 | 39.2 | +4.2 | +12% | +17.7 | 19.98 | 23.31 | 26.64 | 29.97 | 33.3 | 36.63 | 39.96 | 43.28 | 46.61 |
19W15 | 35 | +1.7 | +5.11% | +6.9 | 19.65 | 22.92 | 26.19 | 29.47 | 32.74 | 36.02 | 39.29 | 42.56 | 45.84 |
19W14 | 33.3 | +0.05 | +0.15% | +2.51 | 19.49 | 22.74 | 25.99 | 29.24 | 32.48 | 35.73 | 38.98 | 42.23 | 45.48 |