* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 17 | +0.1 | +0.59% | -0.97 | 10.3 | 12.02 | 13.73 | 15.45 | 17.17 | 18.88 | 20.6 | 22.32 | 24.03 |
24M03 | 16.9 | -0.7 | -3.98% | -1.74 | 10.32 | 12.04 | 13.76 | 15.48 | 17.2 | 18.92 | 20.64 | 22.36 | 24.08 |
24M02 | 17.6 | +0.5 | +2.92% | +1.34 | 10.42 | 12.16 | 13.89 | 15.63 | 17.37 | 19.1 | 20.84 | 22.58 | 24.31 |
24M01 | 17.1 | -0.3 | -1.72% | -0.19 | 10.28 | 11.99 | 13.71 | 15.42 | 17.13 | 18.85 | 20.56 | 22.27 | 23.99 |
23M12 | 17.4 | +0.5 | +2.96% | +6.53 | 9.8 | 11.43 | 13.07 | 14.7 | 16.33 | 17.97 | 19.6 | 21.23 | 22.87 |
23M11 | 16.9 | +2.2 | +15% | +8.57 | 9.34 | 10.9 | 12.45 | 14.01 | 15.57 | 17.12 | 18.68 | 20.24 | 21.79 |
23M10 | 14.7 | -0.4 | -2.65% | -3.29 | 9.12 | 10.64 | 12.16 | 13.68 | 15.2 | 16.72 | 18.24 | 19.76 | 21.28 |
23M09 | 15.1 | -0.7 | -4.43% | -7.65 | 9.81 | 11.45 | 13.08 | 14.72 | 16.35 | 17.99 | 19.62 | 21.26 | 22.89 |
23M08 | 15.8 | -2.35 | -12.9% | -13.7 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 | 20.13 | 21.96 | 23.79 | 25.62 |
23M07 | 18.15 | -2.8 | -13.4% | -9.4 | 12.02 | 14.02 | 16.03 | 18.03 | 20.03 | 22.04 | 24.04 | 26.04 | 28.05 |
23M06 | 20.95 | -0.05 | -0.24% | +1.05 | 12.44 | 14.51 | 16.59 | 18.66 | 20.73 | 22.81 | 24.88 | 26.95 | 29.03 |
23M05 | 21 | +0.75 | +3.7% | +0.16 | 12.58 | 14.68 | 16.77 | 18.87 | 20.97 | 23.06 | 25.16 | 27.26 | 29.35 |
23M04 | 20.25 | -1.4 | -6.47% | +6.77 | 11.38 | 13.28 | 15.17 | 17.07 | 18.97 | 20.86 | 22.76 | 24.66 | 26.55 |
23M03 | 21.65 | +6.65 | +44.3% | +30.9 | 9.92 | 11.57 | 13.23 | 14.88 | 16.53 | 18.19 | 19.84 | 21.49 | 23.15 |
23M02 | 15 | +2.05 | +15.8% | +7.14 | 8.4 | 9.8 | 11.2 | 12.6 | 14 | 15.4 | 16.8 | 18.2 | 19.6 |
23M01 | 12.95 | -1.1 | -7.83% | +5.03 | 7.398 | 8.631 | 9.864 | 11.1 | 12.33 | 13.56 | 14.8 | 16.03 | 17.26 |
22M12 | 14.05 | +4.06 | +40.6% | +26.5 | 6.666 | 7.777 | 8.888 | 9.999 | 11.11 | 12.22 | 13.33 | 14.44 | 15.55 |
22M11 | 9.99 | +0.7 | +7.53% | +2.36 | 5.856 | 6.832 | 7.808 | 8.784 | 9.76 | 10.74 | 11.71 | 12.69 | 13.66 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 9.29 | -0.71 | -7.1% | -10.8 | 6.248 | 7.289 | 8.331 | 9.372 | 10.41 | 11.45 | 12.5 | 13.54 | 14.58 |
22M09 | 10 | -1.95 | -16.3% | -12.4 | 6.85 | 7.992 | 9.133 | 10.28 | 11.42 | 12.56 | 13.7 | 14.84 | 15.98 |
22M08 | 11.95 | -0.35 | -2.85% | +3.02 | 6.96 | 8.12 | 9.28 | 10.44 | 11.6 | 12.76 | 13.92 | 15.08 | 16.24 |
22M07 | 12.3 | +1.75 | +16.6% | +4.09 | 7.09 | 8.272 | 9.453 | 10.64 | 11.82 | 13 | 14.18 | 15.36 | 16.54 |
22M06 | 10.55 | -2.05 | -16.3% | -6.36 | 6.76 | 7.887 | 9.013 | 10.14 | 11.27 | 12.39 | 13.52 | 14.65 | 15.77 |
22M05 | 12.6 | +1.95 | +18.3% | +10 | 6.87 | 8.015 | 9.16 | 10.31 | 11.45 | 12.6 | 13.74 | 14.89 | 16.03 |
22M04 | 10.65 | -0.45 | -4.05% | -4.48 | 6.69 | 7.805 | 8.92 | 10.04 | 11.15 | 12.27 | 13.38 | 14.5 | 15.61 |
22M03 | 11.1 | -0.6 | -5.13% | -3.76 | 6.92 | 8.073 | 9.227 | 10.38 | 11.53 | 12.69 | 13.84 | 14.99 | 16.15 |
22M02 | 11.7 | -0.1 | -0.85% | -7.75 | 7.61 | 8.878 | 10.15 | 11.42 | 12.68 | 13.95 | 15.22 | 16.49 | 17.76 |
22M01 | 11.8 | -2.75 | -18.9% | -12.7 | 8.11 | 9.462 | 10.81 | 12.17 | 13.52 | 14.87 | 16.22 | 17.57 | 18.92 |
21M12 | 14.55 | +0.35 | +2.46% | +12.6 | 7.75 | 9.042 | 10.33 | 11.63 | 12.92 | 14.21 | 15.5 | 16.79 | 18.08 |
21M11 | 14.2 | +4.2 | +42% | +15 | 7.41 | 8.645 | 9.88 | 11.12 | 12.35 | 13.59 | 14.82 | 16.06 | 17.29 |
21M10 | 10 | -2.85 | -22.2% | -1.8 | 6.11 | 7.128 | 8.147 | 9.165 | 10.18 | 11.2 | 12.22 | 13.24 | 14.26 |
21M09 | 12.85 | +5.15 | +66.9% | +36.9 | 5.63 | 6.568 | 7.507 | 8.445 | 9.383 | 10.32 | 11.26 | 12.2 | 13.14 |
21M08 | 7.7 | +0.1 | +1.32% | +0.39 | 4.602 | 5.369 | 6.136 | 6.903 | 7.67 | 8.437 | 9.204 | 9.971 | 10.74 |
21M07 | 7.6 | -0.11 | -1.43% | +0.93 | 4.518 | 5.271 | 6.024 | 6.777 | 7.53 | 8.283 | 9.036 | 9.789 | 10.54 |
21M06 | 7.71 | +0.43 | +5.91% | +0.61 | 4.598 | 5.364 | 6.131 | 6.897 | 7.663 | 8.43 | 9.196 | 9.962 | 10.73 |
21M05 | 7.28 | -0.72 | -9% | -4.55 | 4.576 | 5.339 | 6.101 | 6.864 | 7.627 | 8.389 | 9.152 | 9.915 | 10.68 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 8 | +0.4 | +5.26% | -0.54 | 4.826 | 5.63 | 6.435 | 7.239 | 8.043 | 8.848 | 9.652 | 10.46 | 11.26 |
21M03 | 7.6 | -0.93 | -10.9% | -7.8 | 4.946 | 5.77 | 6.595 | 7.419 | 8.243 | 9.068 | 9.892 | 10.72 | 11.54 |
21M02 | 8.53 | -0.07 | -0.81% | -0.27 | 5.132 | 5.987 | 6.843 | 7.698 | 8.553 | 9.409 | 10.26 | 11.12 | 11.97 |
21M01 | 8.6 | +0.07 | +0.82% | +0.66 | 5.126 | 5.98 | 6.835 | 7.689 | 8.543 | 9.398 | 10.25 | 11.11 | 11.96 |
20M12 | 8.53 | +0.03 | +0.35% | +3.6 | 4.94 | 5.763 | 6.587 | 7.41 | 8.233 | 9.057 | 9.88 | 10.7 | 11.53 |
20M11 | 8.5 | +0.83 | +10.8% | +3.74 | 4.916 | 5.735 | 6.555 | 7.374 | 8.193 | 9.013 | 9.832 | 10.65 | 11.47 |
20M10 | 7.67 | -0.74 | -8.8% | -5.23 | 4.856 | 5.665 | 6.475 | 7.284 | 8.093 | 8.903 | 9.712 | 10.52 | 11.33 |
20M09 | 8.41 | +0.21 | +2.56% | -3.37 | 5.222 | 6.092 | 6.963 | 7.833 | 8.703 | 9.574 | 10.44 | 11.31 | 12.18 |
20M08 | 8.2 | -1.3 | -13.7% | -10.6 | 5.506 | 6.424 | 7.341 | 8.259 | 9.177 | 10.09 | 11.01 | 11.93 | 12.85 |
20M07 | 9.5 | -0.33 | -3.36% | -10.3 | 6.356 | 7.415 | 8.475 | 9.534 | 10.59 | 11.65 | 12.71 | 13.77 | 14.83 |
20M06 | 9.83 | -2.62 | -21% | -9.76 | 6.536 | 7.625 | 8.715 | 9.804 | 10.89 | 11.98 | 13.07 | 14.16 | 15.25 |
20M05 | 12.45 | +2.05 | +19.7% | +12 | 6.67 | 7.782 | 8.893 | 10.01 | 11.12 | 12.23 | 13.34 | 14.45 | 15.56 |
20M04 | 10.4 | -0.1 | -0.95% | -11.9 | 7.08 | 8.26 | 9.44 | 10.62 | 11.8 | 12.98 | 14.16 | 15.34 | 16.52 |
20M03 | 10.5 | -4 | -27.6% | -18.7 | 7.75 | 9.042 | 10.33 | 11.63 | 12.92 | 14.21 | 15.5 | 16.79 | 18.08 |
20M02 | 14.5 | +0.75 | +5.45% | -3.23 | 8.99 | 10.49 | 11.99 | 13.49 | 14.98 | 16.48 | 17.98 | 19.48 | 20.98 |
20M01 | 13.75 | -2.95 | -17.7% | -11.1 | 9.28 | 10.83 | 12.37 | 13.92 | 15.47 | 17.01 | 18.56 | 20.11 | 21.65 |
19M12 | 16.7 | +0.75 | +4.7% | +4.81 | 9.56 | 11.15 | 12.75 | 14.34 | 15.93 | 17.53 | 19.12 | 20.71 | 22.31 |
19M11 | 15.95 | +0.8 | +5.28% | +11.5 | 8.58 | 10.01 | 11.44 | 12.87 | 14.3 | 15.73 | 17.16 | 18.59 | 20.02 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 15.15 | +3.35 | +28.4% | +16.1 | 7.83 | 9.135 | 10.44 | 11.75 | 13.05 | 14.36 | 15.66 | 16.97 | 18.27 |
19M09 | 11.8 | -0.4 | -3.28% | -4.97 | 7.45 | 8.692 | 9.933 | 11.18 | 12.42 | 13.66 | 14.9 | 16.14 | 17.38 |
19M08 | 12.2 | -1.05 | -7.92% | -7.22 | 7.89 | 9.205 | 10.52 | 11.84 | 13.15 | 14.47 | 15.78 | 17.1 | 18.41 |
19M07 | 13.25 | -0.75 | -5.36% | -2.57 | 8.16 | 9.52 | 10.88 | 12.24 | 13.6 | 14.96 | 16.32 | 17.68 | 19.04 |
19M06 | 14 | +0.45 | +3.32% | -0.59 | 8.45 | 9.858 | 11.27 | 12.68 | 14.08 | 15.49 | 16.9 | 18.31 | 19.72 |
19M05 | 13.55 | -1.15 | -7.82% | -7.72 | 8.81 | 10.28 | 11.75 | 13.22 | 14.68 | 16.15 | 17.62 | 19.09 | 20.56 |
19M04 | 14.7 | -1.1 | -6.96% | -10.7 | 9.88 | 11.53 | 13.17 | 14.82 | 16.47 | 18.11 | 19.76 | 21.41 | 23.05 |
19M03 | 15.8 | -3.1 | -16.4% | -9.2 | 10.44 | 12.18 | 13.92 | 15.66 | 17.4 | 19.14 | 20.88 | 22.62 | 24.36 |
19M02 | 18.9 | +1.4 | +8% | +17.1 | 9.68 | 11.29 | 12.91 | 14.52 | 16.13 | 17.75 | 19.36 | 20.97 | 22.59 |
19M01 | 17.5 | +5.5 | +45.8% | +27.3 | 8.25 | 9.625 | 11 | 12.38 | 13.75 | 15.13 | 16.5 | 17.88 | 19.25 |
18M12 | 12 | +0.25 | +2.13% | +7.66 | 6.688 | 7.803 | 8.917 | 10.03 | 11.15 | 12.26 | 13.38 | 14.49 | 15.61 |
18M11 | 11.75 | +2.06 | +21.3% | +1.61 | 6.938 | 8.094 | 9.251 | 10.41 | 11.56 | 12.72 | 13.88 | 15.03 | 16.19 |
18M10 | 9.69 | -3.56 | -26.9% | -25.9 | 7.848 | 9.156 | 10.46 | 11.77 | 13.08 | 14.39 | 15.7 | 17 | 18.31 |
18M09 | 13.25 | -3.05 | -18.7% | -16.6 | 9.53 | 11.12 | 12.71 | 14.3 | 15.88 | 17.47 | 19.06 | 20.65 | 22.24 |
18M08 | 16.3 | -1.8 | -9.94% | -8.77 | 10.72 | 12.51 | 14.29 | 16.08 | 17.87 | 19.65 | 21.44 | 23.23 | 25.01 |
18M07 | 18.1 | -1.1 | -5.73% | -3.12 | 11.21 | 13.08 | 14.95 | 16.82 | 18.68 | 20.55 | 22.42 | 24.29 | 26.16 |
18M06 | 19.2 | +0.45 | +2.4% | -4.95 | 12.12 | 14.14 | 16.16 | 18.18 | 20.2 | 22.22 | 24.24 | 26.26 | 28.28 |
18M05 | 18.75 | -3.9 | -17.2% | -7.64 | 12.18 | 14.21 | 16.24 | 18.27 | 20.3 | 22.33 | 24.36 | 26.39 | 28.42 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 22.65 | +3.15 | +16.2% | +11.9 | 12.15 | 14.18 | 16.2 | 18.23 | 20.25 | 22.28 | 24.3 | 26.33 | 28.35 |
18M03 | 19.5 | +0.9 | +4.84% | -3.31 | 12.1 | 14.12 | 16.13 | 18.15 | 20.17 | 22.18 | 24.2 | 26.22 | 28.23 |
18M02 | 18.6 | -3.8 | -17% | -16.7 | 13.4 | 15.63 | 17.87 | 20.1 | 22.33 | 24.57 | 26.8 | 29.03 | 31.27 |
18M01 | 22.4 | -3.6 | -13.8% | -13.1 | 15.46 | 18.04 | 20.61 | 23.19 | 25.77 | 28.34 | 30.92 | 33.5 | 36.07 |
17M12 | 26 | -2.9 | -10% | -9.67 | 17.27 | 20.15 | 23.03 | 25.91 | 28.78 | 31.66 | 34.54 | 37.42 | 40.3 |
17M11 | 28.9 | -2.55 | -8.11% | -5.14 | 18.28 | 21.33 | 24.37 | 27.42 | 30.47 | 33.51 | 36.56 | 39.61 | 42.65 |
17M10 | 31.45 | +0.4 | +1.29% | -4.75 | 19.81 | 23.11 | 26.41 | 29.72 | 33.02 | 36.32 | 39.62 | 42.92 | 46.22 |
17M09 | 31.05 | -5.5 | -15% | -7.22 | 20.08 | 23.43 | 26.77 | 30.12 | 33.47 | 36.81 | 40.16 | 43.51 | 46.85 |
17M08 | 36.55 | +3.75 | +11.4% | -10.4 | 24.47 | 28.55 | 32.63 | 36.71 | 40.78 | 44.86 | 48.94 | 53.02 | 57.1 |
17M07 | 32.8 | -20.2 | -38.1% | -31.5 | 28.72 | 33.51 | 38.29 | 43.08 | 47.87 | 52.65 | 57.44 | 62.23 | 67.01 |
17M06 | 53 | -4.8 | -8.3% | -1.79 | 32.38 | 37.78 | 43.17 | 48.57 | 53.97 | 59.36 | 64.76 | 70.16 | 75.55 |
17M05 | 57.8 | +6.7 | +13.1% | +4.77 | 33.1 | 38.62 | 44.13 | 49.65 | 55.17 | 60.68 | 66.2 | 71.72 | 77.23 |
17M04 | 51.1 | -5.5 | -9.72% | -6.12 | 32.66 | 38.1 | 43.55 | 48.99 | 54.43 | 59.88 | 65.32 | 70.76 | 76.21 |
17M03 | 56.6 | +1 | +1.8% | +10.6 | 30.7 | 35.82 | 40.93 | 46.05 | 51.17 | 56.28 | 61.4 | 66.52 | 71.63 |
17M02 | 55.6 | +14.3 | +34.6% | +28 | 26.07 | 30.42 | 34.76 | 39.11 | 43.45 | 47.8 | 52.14 | 56.49 | 60.83 |
17M01 | 41.3 | +7.85 | +23.5% | +15 | 21.55 | 25.14 | 28.73 | 32.33 | 35.92 | 39.51 | 43.1 | 46.69 | 50.28 |
16M12 | 33.45 | +0.45 | +1.36% | +3.08 | 19.47 | 22.72 | 25.96 | 29.2 | 32.45 | 35.7 | 38.94 | 42.18 | 45.43 |
16M11 | 33 | +2.1 | +6.8% | -0.9 | 19.98 | 23.31 | 26.64 | 29.97 | 33.3 | 36.63 | 39.96 | 43.29 | 46.62 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M10 | 30.9 | -5.1 | -14.2% | +1.98 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 33.33 | 36.36 | 39.39 | 42.42 |
16M09 | 36 | +12 | +50% | +47.9 | 14.6 | 17.03 | 19.47 | 21.9 | 24.33 | 26.77 | 29.2 | 31.63 | 34.07 |
16M08 | 24 | +11 | +84.6% | +41.6 | 10.17 | 11.86 | 13.56 | 15.26 | 16.95 | 18.64 | 20.34 | 22.04 | 23.73 |
16M07 | 13 | -0.85 | -6.14% | -6.47 | 8.34 | 9.73 | 11.12 | 12.51 | 13.9 | 15.29 | 16.68 | 18.07 | 19.46 |
16M06 | 13.85 | -1 | -6.73% | -5.14 | 8.76 | 10.22 | 11.68 | 13.14 | 14.6 | 16.06 | 17.52 | 18.98 | 20.44 |
16M05 | 14.85 | -0.25 | -1.66% | +1.02 | 8.82 | 10.29 | 11.76 | 13.23 | 14.7 | 16.17 | 17.64 | 19.11 | 20.58 |
16M04 | 15.1 | +0.95 | +6.71% | +9.82 | 8.25 | 9.625 | 11 | 12.38 | 13.75 | 15.13 | 16.5 | 17.88 | 19.25 |
16M03 | 14.15 | +2.15 | +17.9% | +10.4 | 7.69 | 8.972 | 10.25 | 11.54 | 12.82 | 14.1 | 15.38 | 16.66 | 17.94 |
16M02 | 12 | -0.3 | -2.44% | +0.7 | 7.15 | 8.342 | 9.533 | 10.72 | 11.92 | 13.11 | 14.3 | 15.49 | 16.68 |
16M01 | 12.3 | +0.85 | +7.42% | +4.09 | 7.09 | 8.272 | 9.453 | 10.64 | 11.82 | 13 | 14.18 | 15.36 | 16.54 |
15M12 | 11.45 | -0.25 | -2.14% | +3.31 | 6.65 | 7.758 | 8.867 | 9.975 | 11.08 | 12.19 | 13.3 | 14.41 | 15.52 |
15M11 | 11.7 | +1.6 | +15.8% | +10.2 | 6.37 | 7.432 | 8.493 | 9.555 | 10.62 | 11.68 | 12.74 | 13.8 | 14.86 |
15M10 | 10.1 | +0.05 | +0.5% | +0.17 | 6.05 | 7.058 | 8.067 | 9.075 | 10.08 | 11.09 | 12.1 | 13.11 | 14.12 |
15M09 | 10.05 | -0.05 | -0.5% | -1.95 | 6.15 | 7.175 | 8.2 | 9.225 | 10.25 | 11.28 | 12.3 | 13.33 | 14.35 |
15M08 | 10.1 | -0.5 | -4.72% | -6.77 | 6.5 | 7.583 | 8.667 | 9.75 | 10.83 | 11.92 | 13 | 14.08 | 15.17 |
15M07 | 10.6 | -1.2 | -10.2% | -8.62 | 6.96 | 8.12 | 9.28 | 10.44 | 11.6 | 12.76 | 13.92 | 15.08 | 16.24 |
15M06 | 11.8 | -0.6 | -4.84% | -0.28 | 7.1 | 8.283 | 9.467 | 10.65 | 11.83 | 13.02 | 14.2 | 15.38 | 16.57 |
15M05 | 12.4 | +1.1 | +9.73% | +1.5 | 7.33 | 8.552 | 9.773 | 11 | 12.22 | 13.44 | 14.66 | 15.88 | 17.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15M04 | 11.3 | -1.65 | -12.7% | -5.57 | 7.18 | 8.377 | 9.573 | 10.77 | 11.97 | 13.16 | 14.36 | 15.56 | 16.75 |
15M03 | 12.95 | +1.3 | +11.2% | +4.16 | 7.46 | 8.703 | 9.947 | 11.19 | 12.43 | 13.68 | 14.92 | 16.16 | 17.41 |
15M02 | 11.65 | -1.05 | -8.27% | -4.64 | 7.33 | 8.552 | 9.773 | 11 | 12.22 | 13.44 | 14.66 | 15.88 | 17.1 |
15M01 | 12.7 | +0.4 | +3.25% | +7.63 | 7.08 | 8.26 | 9.44 | 10.62 | 11.8 | 12.98 | 14.16 | 15.34 | 16.52 |
14M12 | 12.3 | +1.9 | +18.3% | +10.8 | 6.66 | 7.77 | 8.88 | 9.99 | 11.1 | 12.21 | 13.32 | 14.43 | 15.54 |
14M11 | 10.4 | -0.2 | -1.89% | -3.85 | 6.49 | 7.572 | 8.653 | 9.735 | 10.82 | 11.9 | 12.98 | 14.06 | 15.14 |
14M10 | 10.6 | -0.85 | -7.42% | -4.79 | 6.68 | 7.793 | 8.907 | 10.02 | 11.13 | 12.25 | 13.36 | 14.47 | 15.59 |
14M09 | 11.45 | +0.1 | +0.88% | -0.29 | 6.89 | 8.038 | 9.187 | 10.34 | 11.48 | 12.63 | 13.78 | 14.93 | 16.08 |
14M08 | 11.35 | -0.3 | -2.58% | -0.44 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 | 12.54 | 13.68 | 14.82 | 15.96 |
14M07 | 11.65 | +0.45 | +4.02% | +3.56 | 6.75 | 7.875 | 9 | 10.12 | 11.25 | 12.38 | 13.5 | 14.62 | 15.75 |
14M06 | 11.2 | +0.3 | +2.75% | +3.54 | 6.49 | 7.572 | 8.653 | 9.735 | 10.82 | 11.9 | 12.98 | 14.06 | 15.14 |
14M05 | 10.9 | +0.55 | +5.31% | 0 | 6.54 | 7.63 | 8.72 | 9.81 | 10.9 | 11.99 | 13.08 | 14.17 | 15.26 |
14M04 | 10.35 | -1.1 | -9.61% | -6.05 | 6.61 | 7.712 | 8.813 | 9.915 | 11.02 | 12.12 | 13.22 | 14.32 | 15.42 |
14M03 | 11.45 | +0.2 | +1.78% | +4.25 | 6.59 | 7.688 | 8.787 | 9.885 | 10.98 | 12.08 | 13.18 | 14.28 | 15.38 |
14M02 | 11.25 | +1 | +9.76% | +2.58 | 6.58 | 7.677 | 8.773 | 9.87 | 10.97 | 12.06 | 13.16 | 14.26 | 15.35 |
14M01 | 10.25 | -1.15 | -10.1% | -4.21 | 6.42 | 7.49 | 8.56 | 9.63 | 10.7 | 11.77 | 12.84 | 13.91 | 14.98 |
13M12 | 11.4 | +0.95 | +9.09% | +3.17 | 6.63 | 7.735 | 8.84 | 9.945 | 11.05 | 12.16 | 13.26 | 14.37 | 15.47 |
13M11 | 10.45 | -0.85 | -7.52% | -4.13 | 6.54 | 7.63 | 8.72 | 9.81 | 10.9 | 11.99 | 13.08 | 14.17 | 15.26 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
13M10 | 11.3 | +0.35 | +3.2% | +0.59 | 6.74 | 7.863 | 8.987 | 10.11 | 11.23 | 12.36 | 13.48 | 14.6 | 15.73 |
13M09 | 10.95 | -0.5 | -4.37% | -1.65 | 6.68 | 7.793 | 8.907 | 10.02 | 11.13 | 12.25 | 13.36 | 14.47 | 15.59 |
13M08 | 11.45 | +0.45 | +4.09% | -1.58 | 6.98 | 8.143 | 9.307 | 10.47 | 11.63 | 12.8 | 13.96 | 15.12 | 16.29 |
13M07 | 11 | -1.45 | -11.6% | -8.21 | 7.19 | 8.388 | 9.587 | 10.79 | 11.98 | 13.18 | 14.38 | 15.58 | 16.78 |
13M06 | 12.45 | -0.05 | -0.4% | -5.32 | 7.89 | 9.205 | 10.52 | 11.84 | 13.15 | 14.47 | 15.78 | 17.1 | 18.41 |
13M05 | 12.5 | -2 | -13.8% | -3.23 | 7.75 | 9.042 | 10.33 | 11.62 | 12.92 | 14.21 | 15.5 | 16.79 | 18.08 |
13M04 | 14.5 | +2.75 | +23.4% | +17.7 | 7.39 | 8.622 | 9.853 | 11.08 | 12.32 | 13.55 | 14.78 | 16.01 | 17.24 |
13M03 | 11.75 | +1.05 | +9.81% | +4.75 | 6.73 | 7.852 | 8.973 | 10.1 | 11.22 | 12.34 | 13.46 | 14.58 | 15.7 |
13M02 | 10.7 | -0.5 | -4.46% | -3.6 | 6.66 | 7.77 | 8.88 | 9.99 | 11.1 | 12.21 | 13.32 | 14.43 | 15.54 |
13M01 | 11.2 | -0.2 | -1.75% | +4.32 | 6.442 | 7.516 | 8.589 | 9.663 | 10.74 | 11.81 | 12.88 | 13.96 | 15.03 |
12M12 | 11.4 | +1.79 | +18.6% | +9.23 | 6.262 | 7.306 | 8.349 | 9.393 | 10.44 | 11.48 | 12.52 | 13.57 | 14.61 |
12M11 | 9.61 | -0.69 | -6.7% | +0.1 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 | 10.56 | 11.52 | 12.48 | 13.44 |
12M10 | 10.3 | +1.41 | +15.9% | +12.2 | 5.508 | 6.426 | 7.344 | 8.262 | 9.18 | 10.1 | 11.02 | 11.93 | 12.85 |
12M09 | 8.89 | +0.54 | +6.47% | +8.99 | 4.894 | 5.71 | 6.525 | 7.341 | 8.157 | 8.972 | 9.788 | 10.6 | 11.42 |
12M08 | 8.35 | +1.12 | +15.5% | +8.63 | 4.612 | 5.381 | 6.149 | 6.918 | 7.687 | 8.455 | 9.224 | 9.993 | 10.76 |
12M07 | 7.23 | -0.25 | -3.34% | -2.03 | 4.428 | 5.166 | 5.904 | 6.642 | 7.38 | 8.118 | 8.856 | 9.594 | 10.33 |
12M06 | 7.48 | +0.05 | +0.67% | -2.31 | 4.594 | 5.36 | 6.125 | 6.891 | 7.657 | 8.422 | 9.188 | 9.954 | 10.72 |
12M05 | 7.43 | -0.63 | -7.82% | -8.68 | 4.882 | 5.696 | 6.509 | 7.323 | 8.137 | 8.95 | 9.764 | 10.58 | 11.39 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12M04 | 8.06 | -0.86 | -9.64% | -7.67 | 5.238 | 6.111 | 6.984 | 7.857 | 8.73 | 9.603 | 10.48 | 11.35 | 12.22 |
12M03 | 8.92 | -0.29 | -3.15% | +3.76 | 5.158 | 6.018 | 6.877 | 7.737 | 8.597 | 9.456 | 10.32 | 11.18 | 12.04 |
12M02 | 9.21 | +1.55 | +20.2% | +15.7 | 4.778 | 5.574 | 6.371 | 7.167 | 7.963 | 8.76 | 9.556 | 10.35 | 11.15 |
12M01 | 7.66 | +0.64 | +9.12% | +6.88 | 4.3 | 5.017 | 5.733 | 6.45 | 7.167 | 7.883 | 8.6 | 9.317 | 10.03 |
11M12 | 7.02 | +0.2 | +2.93% | -4.45 | 4.408 | 5.143 | 5.877 | 6.612 | 7.347 | 8.081 | 8.816 | 9.551 | 10.29 |
11M11 | 6.82 | -1.38 | -16.8% | -10.9 | 4.594 | 5.36 | 6.125 | 6.891 | 7.657 | 8.422 | 9.188 | 9.954 | 10.72 |
11M10 | 8.2 | +0.25 | +3.14% | +4.68 | 4.7 | 5.483 | 6.267 | 7.05 | 7.833 | 8.617 | 9.4 | 10.18 | 10.97 |
11M09 | 7.95 | +0.6 | +8.16% | -1.85 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 | 8.91 | 9.72 | 10.53 | 11.34 |
11M08 | 7.35 | -1.65 | -18.3% | -16.3 | 5.27 | 6.148 | 7.027 | 7.905 | 8.783 | 9.662 | 10.54 | 11.42 | 12.3 |
11M07 | 9 | -1 | -10% | -8.78 | 5.92 | 6.907 | 7.893 | 8.88 | 9.867 | 10.85 | 11.84 | 12.83 | 13.81 |
11M06 | 10 | -0.6 | -5.66% | -8.26 | 6.54 | 7.63 | 8.72 | 9.81 | 10.9 | 11.99 | 13.08 | 14.17 | 15.26 |
11M05 | 10.6 | -1.5 | -12.4% | -5.92 | 6.76 | 7.887 | 9.013 | 10.14 | 11.27 | 12.39 | 13.52 | 14.65 | 15.77 |
11M04 | 12.1 | +1 | +9.01% | +6.14 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 | 12.54 | 13.68 | 14.82 | 15.96 |
11M03 | 11.1 | +0.1 | +0.91% | +7.32 | 6.206 | 7.24 | 8.275 | 9.309 | 10.34 | 11.38 | 12.41 | 13.45 | 14.48 |
11M02 | 11 | +2.07 | +23.2% | +14.5 | 5.766 | 6.727 | 7.688 | 8.649 | 9.61 | 10.57 | 11.53 | 12.49 | 13.45 |
11M01 | 8.93 | +0.03 | +0.34% | +3.04 | 5.2 | 6.067 | 6.933 | 7.8 | 8.667 | 9.533 | 10.4 | 11.27 | 12.13 |
10M12 | 8.9 | +0.73 | +8.94% | -1.73 | 5.434 | 6.34 | 7.245 | 8.151 | 9.057 | 9.962 | 10.87 | 11.77 | 12.68 |
10M11 | 8.17 | -1.93 | -19.1% | -16.1 | 5.844 | 6.818 | 7.792 | 8.766 | 9.74 | 10.71 | 11.69 | 12.66 | 13.64 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10M10 | 10.1 | -0.85 | -7.76% | -3.96 | 6.31 | 7.362 | 8.413 | 9.465 | 10.52 | 11.57 | 12.62 | 13.67 | 14.72 |
10M09 | 10.95 | +0.45 | +4.29% | -1.2 | 6.65 | 7.758 | 8.867 | 9.975 | 11.08 | 12.19 | 13.3 | 14.41 | 15.52 |
10M08 | 10.5 | -1.3 | -11% | -4.83 | 6.62 | 7.723 | 8.827 | 9.93 | 11.03 | 12.14 | 13.24 | 14.34 | 15.45 |
10M07 | 11.8 | +1 | +9.26% | +6.63 | 6.64 | 7.747 | 8.853 | 9.96 | 11.07 | 12.17 | 13.28 | 14.39 | 15.49 |
10M06 | 10.8 | +0.2 | +1.89% | -4.28 | 6.77 | 7.898 | 9.027 | 10.15 | 11.28 | 12.41 | 13.54 | 14.67 | 15.8 |
10M05 | 10.6 | -1.85 | -14.9% | -9.27 | 7.01 | 8.178 | 9.347 | 10.51 | 11.68 | 12.85 | 14.02 | 15.19 | 16.36 |
10M04 | 12.45 | +0.45 | +3.75% | +5.66 | 7.07 | 8.248 | 9.427 | 10.6 | 11.78 | 12.96 | 14.14 | 15.32 | 16.5 |
10M03 | 12 | +1.1 | +10.1% | +4.05 | 6.92 | 8.073 | 9.227 | 10.38 | 11.53 | 12.69 | 13.84 | 14.99 | 16.15 |
10M02 | 10.9 | -0.8 | -6.84% | -12.1 | 7.44 | 8.68 | 9.92 | 11.16 | 12.4 | 13.64 | 14.88 | 16.12 | 17.36 |
10M01 | 11.7 | -2.9 | -19.9% | -3.44 | 7.27 | 8.482 | 9.693 | 10.9 | 12.12 | 13.33 | 14.54 | 15.75 | 16.96 |
09M12 | 14.6 | +4.55 | +45.3% | +27.5 | 6.87 | 8.015 | 9.16 | 10.3 | 11.45 | 12.6 | 13.74 | 14.88 | 16.03 |
09M11 | 10.05 | +0.35 | +3.61% | +7.18 | 5.626 | 6.564 | 7.501 | 8.439 | 9.377 | 10.31 | 11.25 | 12.19 | 13.13 |
09M10 | 9.7 | +1.32 | +15.8% | +17.5 | 4.954 | 5.78 | 6.605 | 7.431 | 8.257 | 9.082 | 9.908 | 10.73 | 11.56 |
09M09 | 8.38 | +1.69 | +25.3% | +12.3 | 4.476 | 5.222 | 5.968 | 6.714 | 7.46 | 8.206 | 8.952 | 9.698 | 10.44 |
09M08 | 6.69 | -0.62 | -8.48% | -2.1 | 4.1 | 4.783 | 5.467 | 6.15 | 6.833 | 7.517 | 8.2 | 8.883 | 9.567 |
09M07 | 7.31 | +0.81 | +12.5% | -0.45 | 4.406 | 5.14 | 5.875 | 6.609 | 7.343 | 8.078 | 8.812 | 9.546 | 10.28 |
09M06 | 6.5 | -1.72 | -20.9% | -10.9 | 4.376 | 5.105 | 5.835 | 6.564 | 7.293 | 8.023 | 8.752 | 9.481 | 10.21 |
09M05 | 8.22 | +1.06 | +14.8% | +15.4 | 4.274 | 4.986 | 5.699 | 6.411 | 7.123 | 7.836 | 8.548 | 9.26 | 9.973 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
09M04 | 7.16 | +1.17 | +19.5% | +18.3 | 3.63 | 4.235 | 4.84 | 5.445 | 6.05 | 6.655 | 7.26 | 7.865 | 8.47 |
09M03 | 5.99 | +0.99 | +19.8% | +15 | 3.124 | 3.645 | 4.165 | 4.686 | 5.207 | 5.727 | 6.248 | 6.769 | 7.289 |
09M02 | 5 | +0.37 | +7.99% | +2.95 | 2.914 | 3.4 | 3.885 | 4.371 | 4.857 | 5.342 | 5.828 | 6.314 | 6.799 |
09M01 | 4.63 | -0.31 | -6.28% | +0.8 | 2.756 | 3.215 | 3.675 | 4.134 | 4.593 | 5.053 | 5.512 | 5.971 | 6.431 |
08M12 | 4.94 | +0.73 | +17.3% | +11.5 | 2.658 | 3.101 | 3.544 | 3.987 | 4.43 | 4.873 | 5.316 | 5.759 | 6.202 |
08M11 | 4.21 | +0.07 | +1.69% | -0.47 | 2.538 | 2.961 | 3.384 | 3.807 | 4.23 | 4.653 | 5.076 | 5.499 | 5.922 |
08M10 | 4.14 | -0.2 | -4.61% | -19.5 | 3.086 | 3.6 | 4.115 | 4.629 | 5.143 | 5.658 | 6.172 | 6.686 | 7.201 |
08M09 | 4.34 | -2.61 | -37.6% | -29 | 3.67 | 4.282 | 4.893 | 5.505 | 6.117 | 6.728 | 7.34 | 7.952 | 8.563 |
08M08 | 6.95 | -0.11 | -1.56% | +1.16 | 4.122 | 4.809 | 5.496 | 6.183 | 6.87 | 7.557 | 8.244 | 8.931 | 9.618 |
08M07 | 7.06 | +0.46 | +6.97% | -5.7 | 4.492 | 5.241 | 5.989 | 6.738 | 7.487 | 8.235 | 8.984 | 9.733 | 10.48 |
08M06 | 6.6 | -2.2 | -25% | -23.6 | 5.18 | 6.043 | 6.907 | 7.77 | 8.633 | 9.497 | 10.36 | 11.22 | 12.09 |
08M05 | 8.8 | -1.7 | -16.2% | -11 | 5.93 | 6.918 | 7.907 | 8.895 | 9.883 | 10.87 | 11.86 | 12.85 | 13.84 |
08M04 | 10.5 | +0.15 | +1.45% | +9.99 | 5.728 | 6.683 | 7.637 | 8.592 | 9.547 | 10.5 | 11.46 | 12.41 | 13.37 |
08M03 | 10.35 | +2.56 | +32.9% | +30.2 | 4.768 | 5.563 | 6.357 | 7.152 | 7.947 | 8.741 | 9.536 | 10.33 | 11.13 |
08M02 | 7.79 | +2.09 | +36.7% | +8.5 | 4.308 | 5.026 | 5.744 | 6.462 | 7.18 | 7.898 | 8.616 | 9.334 | 10.05 |
08M01 | 5.7 | -2.35 | -29.2% | -26.8 | 4.67 | 5.448 | 6.227 | 7.005 | 7.783 | 8.562 | 9.34 | 10.12 | 10.9 |
07M12 | 8.05 | -1.55 | -16.1% | -16.3 | 5.77 | 6.732 | 7.693 | 8.655 | 9.617 | 10.58 | 11.54 | 12.5 | 13.46 |
07M11 | 9.6 | -1.6 | -14.3% | -7.25 | 6.21 | 7.245 | 8.28 | 9.315 | 10.35 | 11.38 | 12.42 | 13.46 | 14.49 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
07M10 | 11.2 | +0.95 | +9.27% | +4.84 | 6.41 | 7.478 | 8.547 | 9.615 | 10.68 | 11.75 | 12.82 | 13.89 | 14.96 |
07M09 | 10.25 | -0.35 | -3.3% | -13.4 | 7.1 | 8.283 | 9.467 | 10.65 | 11.83 | 13.02 | 14.2 | 15.38 | 16.57 |
07M08 | 10.6 | -4.05 | -27.6% | -21.2 | 8.07 | 9.415 | 10.76 | 12.1 | 13.45 | 14.79 | 16.14 | 17.48 | 18.83 |
07M07 | 14.65 | -0.45 | -2.98% | +2.09 | 8.61 | 10.04 | 11.48 | 12.92 | 14.35 | 15.78 | 17.22 | 18.66 | 20.09 |
07M06 | 15.1 | +1.8 | +13.5% | +10.2 | 8.22 | 9.59 | 10.96 | 12.33 | 13.7 | 15.07 | 16.44 | 17.81 | 19.18 |
07M05 | 13.3 | +0.6 | +4.72% | -5.79 | 8.47 | 9.882 | 11.29 | 12.7 | 14.12 | 15.53 | 16.94 | 18.35 | 19.76 |
07M04 | 12.7 | -3.65 | -22.3% | -0.24 | 7.638 | 8.911 | 10.18 | 11.46 | 12.73 | 14 | 15.28 | 16.55 | 17.82 |
07M03 | 16.35 | +7.21 | +78.9% | +48.5 | 6.604 | 7.705 | 8.805 | 9.906 | 11.01 | 12.11 | 13.21 | 14.31 | 15.41 |
07M02 | 9.14 | +1.61 | +21.4% | +15.1 | 4.764 | 5.558 | 6.352 | 7.146 | 7.94 | 8.734 | 9.528 | 10.32 | 11.12 |
07M01 | 7.53 | +0.38 | +5.31% | +1.3 | 4.46 | 5.203 | 5.947 | 6.69 | 7.433 | 8.177 | 8.92 | 9.663 | 10.41 |
06M12 | 7.15 | -0.47 | -6.17% | +11.3 | 3.854 | 4.496 | 5.139 | 5.781 | 6.423 | 7.066 | 7.708 | 8.35 | 8.993 |
06M11 | 7.62 | +3.12 | +69.3% | +40.1 | 3.264 | 3.808 | 4.352 | 4.896 | 5.44 | 5.984 | 6.528 | 7.072 | 7.616 |
06M10 | 4.5 | +0.3 | +7.14% | +3.93 | 2.598 | 3.031 | 3.464 | 3.897 | 4.33 | 4.763 | 5.196 | 5.629 | 6.062 |
06M09 | 4.2 | -0.09 | -2.1% | -2.48 | 2.584 | 3.015 | 3.445 | 3.876 | 4.307 | 4.737 | 5.168 | 5.599 | 6.029 |
06M08 | 4.29 | -0.14 | -3.16% | -1.76 | 2.62 | 3.057 | 3.493 | 3.93 | 4.367 | 4.803 | 5.24 | 5.677 | 6.113 |
06M07 | 4.43 | +0.05 | +1.14% | -4.18 | 2.774 | 3.236 | 3.699 | 4.161 | 4.623 | 5.086 | 5.548 | 6.01 | 6.473 |
06M06 | 4.38 | -0.68 | -13.4% | -3.81 | 2.732 | 3.187 | 3.643 | 4.098 | 4.553 | 5.009 | 5.464 | 5.919 | 6.375 |
06M05 | 5.06 | +0.84 | +19.9% | +12.8 | 2.692 | 3.141 | 3.589 | 4.038 | 4.487 | 4.935 | 5.384 | 5.833 | 6.281 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06M04 | 4.22 | +0.04 | +0.96% | +2.34 | 2.474 | 2.886 | 3.299 | 3.711 | 4.123 | 4.536 | 4.948 | 5.36 | 5.773 |
06M03 | 4.18 | +0.21 | +5.29% | +0.72 | 2.49 | 2.905 | 3.32 | 3.735 | 4.15 | 4.565 | 4.98 | 5.395 | 5.81 |
06M02 | 3.97 | -0.33 | -7.67% | -1.65 | 2.422 | 2.826 | 3.229 | 3.633 | 4.037 | 4.44 | 4.844 | 5.248 | 5.651 |
06M01 | 4.3 | +0.46 | +12% | +14.8 | 2.248 | 2.623 | 2.997 | 3.372 | 3.747 | 4.121 | 4.496 | 4.871 | 5.245 |
05M12 | 3.84 | +0.74 | +23.9% | +15 | 2.004 | 2.338 | 2.672 | 3.006 | 3.34 | 3.674 | 4.008 | 4.342 | 4.676 |
05M11 | 3.1 | +0.02 | +0.65% | +13.3 | 1.642 | 1.916 | 2.189 | 2.463 | 2.737 | 3.01 | 3.284 | 3.558 | 3.831 |
05M10 | 3.08 | +1.05 | +51.7% | +23.2 | 1.5 | 1.75 | 2 | 2.25 | 2.5 | 2.75 | 3 | 3.25 | 3.5 |
05M09 | 2.03 | -0.36 | -15.1% | -17.5 | 1.476 | 1.722 | 1.968 | 2.214 | 2.46 | 2.706 | 2.952 | 3.198 | 3.444 |
05M08 | 2.39 | -0.57 | -19.3% | -16.2 | 1.712 | 1.997 | 2.283 | 2.568 | 2.853 | 3.139 | 3.424 | 3.709 | 3.995 |
05M07 | 2.96 | -0.25 | -7.79% | +9.77 | 1.618 | 1.888 | 2.157 | 2.427 | 2.697 | 2.966 | 3.236 | 3.506 | 3.775 |
05M06 | 3.21 | +1.29 | +67.2% | +36.4 | 1.412 | 1.647 | 1.883 | 2.118 | 2.353 | 2.589 | 2.824 | 3.059 | 3.295 |
05M05 | 1.92 | -0.01 | -0.52% | -4.16 | 1.202 | 1.402 | 1.603 | 1.803 | 2.003 | 2.204 | 2.404 | 2.604 | 2.805 |
05M04 | 1.93 | -0.23 | -10.6% | -16 | 1.378 | 1.608 | 1.837 | 2.067 | 2.297 | 2.526 | 2.756 | 2.986 | 3.215 |
05M03 | 2.16 | -0.64 | -22.9% | -13.5 | 1.498 | 1.748 | 1.997 | 2.247 | 2.497 | 2.746 | 2.996 | 3.246 | 3.495 |
05M02 | 2.8 | +0.27 | +10.7% | +10.8 | 1.516 | 1.769 | 2.021 | 2.274 | 2.527 | 2.779 | 3.032 | 3.285 | 3.537 |
05M01 | 2.53 | +0.28 | +12.4% | +16.6 | 1.302 | 1.519 | 1.736 | 1.953 | 2.17 | 2.387 | 2.604 | 2.821 | 3.038 |
04M12 | 2.25 | +0.52 | +30.1% | +10.8 | 1.218 | 1.421 | 1.624 | 1.827 | 2.03 | 2.233 | 2.436 | 2.639 | 2.842 |
04M11 | 1.73 | -0.38 | -18% | -12.8 | 1.19 | 1.388 | 1.587 | 1.785 | 1.983 | 2.182 | 2.38 | 2.578 | 2.777 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
04M10 | 2.11 | 0 | 0% | -5.38 | 1.338 | 1.561 | 1.784 | 2.007 | 2.23 | 2.453 | 2.676 | 2.899 | 3.122 |
04M09 | 2.11 | -0.36 | -14.6% | -22.2 | 1.628 | 1.899 | 2.171 | 2.442 | 2.713 | 2.985 | 3.256 | 3.527 | 3.799 |
04M08 | 2.47 | -1.09 | -30.6% | -23.2 | 1.93 | 2.252 | 2.573 | 2.895 | 3.217 | 3.538 | 3.86 | 4.182 | 4.503 |
04M07 | 3.56 | -0.06 | -1.66% | -10.9 | 2.396 | 2.795 | 3.195 | 3.594 | 3.993 | 4.393 | 4.792 | 5.191 | 5.591 |
04M06 | 3.62 | -1.18 | -24.6% | -18.4 | 2.662 | 3.106 | 3.549 | 3.993 | 4.437 | 4.88 | 5.324 | 5.768 | 6.211 |
04M05 | 4.8 | -0.09 | -1.84% | -4.26 | 3.008 | 3.509 | 4.011 | 4.512 | 5.013 | 5.515 | 6.016 | 6.517 | 7.019 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |