* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 16.95 | +0.05 | +0.3% | +11.7 | 9.103 | 10.62 | 12.14 | 13.65 | 15.17 | 16.69 | 18.21 | 19.72 | 21.24 |
24Q1 | 16.9 | -0.5 | -2.87% | +17.4 | 8.641 | 10.08 | 11.52 | 12.96 | 14.4 | 15.84 | 17.28 | 18.72 | 20.16 |
23Q4 | 17.4 | +2.3 | +15.2% | +27.7 | 8.176 | 9.538 | 10.9 | 12.26 | 13.63 | 14.99 | 16.35 | 17.71 | 19.08 |
23Q3 | 15.1 | -5.85 | -27.9% | +17.2 | 7.732 | 9.021 | 10.31 | 11.6 | 12.89 | 14.18 | 15.46 | 16.75 | 18.04 |
23Q2 | 20.95 | -0.7 | -3.23% | +69.9 | 7.398 | 8.63 | 9.863 | 11.1 | 12.33 | 13.56 | 14.8 | 16.03 | 17.26 |
23Q1 | 21.65 | +7.6 | +54.1% | +89.9 | 6.842 | 7.982 | 9.122 | 10.26 | 11.4 | 12.54 | 13.68 | 14.82 | 15.96 |
22Q4 | 14.05 | +4.05 | +40.5% | +34.2 | 6.284 | 7.331 | 8.379 | 9.426 | 10.47 | 11.52 | 12.57 | 13.62 | 14.66 |
22Q3 | 10 | -0.55 | -5.21% | -6.49 | 6.417 | 7.486 | 8.555 | 9.625 | 10.69 | 11.76 | 12.83 | 13.9 | 14.97 |
22Q2 | 10.55 | -0.55 | -4.95% | -2.71 | 6.507 | 7.591 | 8.675 | 9.76 | 10.84 | 11.93 | 13.01 | 14.1 | 15.18 |
22Q1 | 11.1 | -3.45 | -23.7% | -0.28 | 6.679 | 7.792 | 8.905 | 10.02 | 11.13 | 12.24 | 13.36 | 14.47 | 15.58 |
21Q4 | 14.55 | +1.7 | +13.2% | +26.3 | 6.914 | 8.066 | 9.219 | 10.37 | 11.52 | 12.68 | 13.83 | 14.98 | 16.13 |
21Q3 | 12.85 | +5.14 | +66.7% | +13.6 | 6.787 | 7.918 | 9.049 | 10.18 | 11.31 | 12.44 | 13.57 | 14.7 | 15.84 |
21Q2 | 7.71 | +0.11 | +1.45% | -32 | 6.807 | 7.941 | 9.075 | 10.21 | 11.34 | 12.48 | 13.61 | 14.75 | 15.88 |
21Q1 | 7.6 | -0.93 | -10.9% | -38.2 | 7.381 | 8.611 | 9.841 | 11.07 | 12.3 | 13.53 | 14.76 | 15.99 | 17.22 |
20Q4 | 8.53 | +0.12 | +1.43% | -35.8 | 7.976 | 9.305 | 10.63 | 11.96 | 13.29 | 14.62 | 15.95 | 17.28 | 18.61 |
20Q3 | 8.41 | -1.42 | -14.4% | -43 | 8.85 | 10.32 | 11.8 | 13.27 | 14.75 | 16.22 | 17.7 | 19.17 | 20.65 |
20Q2 | 9.83 | -0.67 | -6.38% | -40.9 | 9.982 | 11.65 | 13.31 | 14.97 | 16.64 | 18.3 | 19.96 | 21.63 | 23.29 |
20Q1 | 10.5 | -6.2 | -37.1% | -48.1 | 12.14 | 14.16 | 16.19 | 18.21 | 20.23 | 22.26 | 24.28 | 26.3 | 28.33 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19Q4 | 16.7 | +4.9 | +41.5% | -30.6 | 14.45 | 16.85 | 19.26 | 21.67 | 24.08 | 26.48 | 28.89 | 31.3 | 33.71 |
19Q3 | 11.8 | -2.2 | -15.7% | -53.7 | 15.28 | 17.83 | 20.38 | 22.92 | 25.47 | 28.02 | 30.57 | 33.11 | 35.66 |
19Q2 | 14 | -1.8 | -11.4% | -49.1 | 16.49 | 19.24 | 21.99 | 24.74 | 27.49 | 30.24 | 32.99 | 35.73 | 38.48 |
19Q1 | 15.8 | +3.8 | +31.7% | -42.5 | 16.49 | 19.23 | 21.98 | 24.73 | 27.48 | 30.22 | 32.97 | 35.72 | 38.47 |
18Q4 | 12 | -1.25 | -9.43% | -56.1 | 16.4 | 19.14 | 21.87 | 24.6 | 27.34 | 30.07 | 32.81 | 35.54 | 38.27 |
18Q3 | 13.25 | -5.95 | -31% | -51.5 | 16.38 | 19.1 | 21.83 | 24.56 | 27.29 | 30.02 | 32.75 | 35.48 | 38.21 |
18Q2 | 19.2 | -0.3 | -1.54% | -29 | 16.22 | 18.92 | 21.62 | 24.32 | 27.03 | 29.73 | 32.43 | 35.13 | 37.84 |
18Q1 | 19.5 | -6.5 | -25% | -26.2 | 15.85 | 18.49 | 21.13 | 23.77 | 26.41 | 29.05 | 31.69 | 34.33 | 36.97 |
17Q4 | 26 | -5.05 | -16.3% | +0.53 | 15.52 | 18.1 | 20.69 | 23.28 | 25.86 | 28.45 | 31.04 | 33.62 | 36.21 |
17Q3 | 31.05 | -21.95 | -41.4% | +25.6 | 14.83 | 17.3 | 19.78 | 22.25 | 24.72 | 27.19 | 29.67 | 32.14 | 34.61 |
17Q2 | 53 | -3.6 | -6.36% | +130 | 13.85 | 16.16 | 18.47 | 20.78 | 23.09 | 25.4 | 27.71 | 30.01 | 32.32 |
17Q1 | 56.6 | +23.15 | +69.2% | +189 | 11.76 | 13.72 | 15.68 | 17.64 | 19.6 | 21.56 | 23.53 | 25.49 | 27.45 |
16Q4 | 33.45 | -2.55 | -7.08% | +111 | 9.505 | 11.09 | 12.67 | 14.26 | 15.84 | 17.43 | 19.01 | 20.59 | 22.18 |
16Q3 | 36 | +22.15 | +160% | +157 | 8.403 | 9.803 | 11.2 | 12.6 | 14 | 15.4 | 16.81 | 18.21 | 19.61 |
16Q2 | 13.85 | -0.3 | -2.12% | +16.2 | 7.15 | 8.342 | 9.533 | 10.73 | 11.92 | 13.11 | 14.3 | 15.49 | 16.68 |
16Q1 | 14.15 | +2.7 | +23.6% | +19.9 | 7.08 | 8.26 | 9.44 | 10.62 | 11.8 | 12.98 | 14.16 | 15.34 | 16.52 |
15Q4 | 11.45 | +1.4 | +13.9% | -1.29 | 6.96 | 8.12 | 9.28 | 10.44 | 11.6 | 12.76 | 13.92 | 15.08 | 16.24 |
15Q3 | 10.05 | -1.75 | -14.8% | -13.3 | 6.958 | 8.117 | 9.277 | 10.44 | 11.6 | 12.76 | 13.92 | 15.07 | 16.23 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15Q2 | 11.8 | -1.15 | -8.88% | +2.62 | 6.9 | 8.049 | 9.199 | 10.35 | 11.5 | 12.65 | 13.8 | 14.95 | 16.1 |
15Q1 | 12.95 | +0.65 | +5.28% | +16.3 | 6.684 | 7.797 | 8.911 | 10.03 | 11.14 | 12.25 | 13.37 | 14.48 | 15.59 |
14Q4 | 12.3 | +0.85 | +7.42% | +13.9 | 6.482 | 7.562 | 8.643 | 9.723 | 10.8 | 11.88 | 12.96 | 14.04 | 15.12 |
14Q3 | 11.45 | +0.25 | +2.23% | +10.5 | 6.218 | 7.254 | 8.291 | 9.327 | 10.36 | 11.4 | 12.44 | 13.47 | 14.51 |
14Q2 | 11.2 | -0.25 | -2.18% | +11.2 | 6.043 | 7.05 | 8.057 | 9.065 | 10.07 | 11.08 | 12.09 | 13.09 | 14.1 |
14Q1 | 11.45 | +0.05 | +0.44% | +14.8 | 5.983 | 6.98 | 7.977 | 8.975 | 9.972 | 10.97 | 11.97 | 12.96 | 13.96 |
13Q4 | 11.4 | +0.45 | +4.11% | +14.7 | 5.966 | 6.96 | 7.954 | 8.948 | 9.943 | 10.94 | 11.93 | 12.93 | 13.92 |
13Q3 | 10.95 | -1.5 | -12% | +12.5 | 5.841 | 6.814 | 7.787 | 8.761 | 9.734 | 10.71 | 11.68 | 12.65 | 13.63 |
13Q2 | 12.45 | +0.7 | +5.96% | +27.9 | 5.841 | 6.814 | 7.787 | 8.761 | 9.734 | 10.71 | 11.68 | 12.65 | 13.63 |
13Q1 | 11.75 | +0.35 | +3.07% | +22.4 | 5.758 | 6.718 | 7.677 | 8.637 | 9.597 | 10.56 | 11.52 | 12.48 | 13.44 |
12Q4 | 11.4 | +2.51 | +28.2% | +18.5 | 5.771 | 6.732 | 7.694 | 8.656 | 9.618 | 10.58 | 11.54 | 12.5 | 13.46 |
12Q3 | 8.89 | +1.41 | +18.9% | -10.1 | 5.931 | 6.919 | 7.907 | 8.896 | 9.884 | 10.87 | 11.86 | 12.85 | 13.84 |
12Q2 | 7.48 | -1.44 | -16.1% | -24 | 5.905 | 6.889 | 7.873 | 8.858 | 9.842 | 10.83 | 11.81 | 12.79 | 13.78 |
12Q1 | 8.92 | +1.9 | +27.1% | -8.61 | 5.856 | 6.832 | 7.808 | 8.784 | 9.76 | 10.74 | 11.71 | 12.69 | 13.66 |
11Q4 | 7.02 | -0.93 | -11.7% | -26.2 | 5.71 | 6.661 | 7.613 | 8.564 | 9.516 | 10.47 | 11.42 | 12.37 | 13.32 |
11Q3 | 7.95 | -2.05 | -20.5% | -14.9 | 5.606 | 6.54 | 7.474 | 8.408 | 9.343 | 10.28 | 11.21 | 12.15 | 13.08 |
11Q2 | 10 | -1.1 | -9.91% | +10.6 | 5.425 | 6.329 | 7.233 | 8.138 | 9.042 | 9.946 | 10.85 | 11.75 | 12.66 |
11Q1 | 11.1 | +2.2 | +24.7% | +26.7 | 5.255 | 6.131 | 7.007 | 7.883 | 8.758 | 9.634 | 10.51 | 11.39 | 12.26 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10Q4 | 8.9 | -2.05 | -18.7% | +2.35 | 5.218 | 6.087 | 6.957 | 7.826 | 8.696 | 9.565 | 10.44 | 11.3 | 12.17 |
10Q3 | 10.95 | +0.15 | +1.39% | +27 | 5.175 | 6.038 | 6.9 | 7.762 | 8.625 | 9.488 | 10.35 | 11.21 | 12.08 |
10Q2 | 10.8 | -1.2 | -10% | +26.1 | 5.14 | 5.997 | 6.853 | 7.71 | 8.567 | 9.423 | 10.28 | 11.14 | 11.99 |
10Q1 | 12 | -2.6 | -17.8% | +34.5 | 5.355 | 6.247 | 7.14 | 8.032 | 8.925 | 9.817 | 10.71 | 11.6 | 12.49 |
09Q4 | 14.6 | +6.22 | +74.2% | +57.2 | 5.572 | 6.501 | 7.43 | 8.359 | 9.288 | 10.22 | 11.14 | 12.07 | 13 |
09Q3 | 8.38 | +1.88 | +28.9% | -3.31 | 5.2 | 6.067 | 6.933 | 7.8 | 8.667 | 9.533 | 10.4 | 11.27 | 12.13 |
09Q2 | 6.5 | +0.51 | +8.51% | -21.9 | 4.991 | 5.823 | 6.655 | 7.486 | 8.318 | 9.15 | 9.982 | 10.81 | 11.65 |
09Q1 | 5.99 | +1.05 | +21.3% | -26.4 | 4.885 | 5.699 | 6.513 | 7.328 | 8.142 | 8.956 | 9.77 | 10.58 | 11.4 |
08Q4 | 4.94 | +0.6 | +13.8% | -38.2 | 4.794 | 5.594 | 6.393 | 7.192 | 7.991 | 8.79 | 9.589 | 10.39 | 11.19 |
08Q3 | 4.34 | -2.26 | -34.2% | -45.1 | 4.74 | 5.529 | 6.319 | 7.109 | 7.899 | 8.689 | 9.479 | 10.27 | 11.06 |
08Q2 | 6.6 | -3.75 | -36.2% | -14.4 | 4.624 | 5.395 | 6.165 | 6.936 | 7.707 | 8.477 | 9.248 | 10.02 | 10.79 |
08Q1 | 10.35 | +2.3 | +28.6% | +39.4 | 4.454 | 5.197 | 5.939 | 6.682 | 7.424 | 8.167 | 8.909 | 9.651 | 10.39 |
07Q4 | 8.05 | -2.2 | -21.5% | +19.4 | 4.045 | 4.719 | 5.393 | 6.068 | 6.742 | 7.416 | 8.09 | 8.764 | 9.438 |
07Q3 | 10.25 | -4.85 | -32.1% | +63.8 | 3.755 | 4.381 | 5.007 | 5.632 | 6.258 | 6.884 | 7.51 | 8.136 | 8.762 |
07Q2 | 15.1 | -1.25 | -7.65% | +171 | 3.348 | 3.906 | 4.464 | 5.022 | 5.58 | 6.138 | 6.696 | 7.254 | 7.812 |
07Q1 | 16.35 | +9.2 | +129% | +254 | 2.774 | 3.236 | 3.699 | 4.161 | 4.623 | 5.086 | 5.548 | 6.01 | 6.473 |
06Q4 | 7.15 | +2.95 | +70.2% | +92.9 | 2.224 | 2.595 | 2.965 | 3.336 | 3.707 | 4.077 | 4.448 | 4.819 | 5.189 |
06Q3 | 4.2 | -0.18 | -4.11% | +21.3 | 2.077 | 2.423 | 2.769 | 3.116 | 3.462 | 3.808 | 4.154 | 4.5 | 4.846 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06Q2 | 4.38 | +0.2 | +4.78% | +27.6 | 2.059 | 2.402 | 2.745 | 3.089 | 3.432 | 3.775 | 4.118 | 4.461 | 4.804 |
06Q1 | 4.18 | +0.34 | +8.85% | +20.1 | 2.088 | 2.435 | 2.783 | 3.131 | 3.479 | 3.827 | 4.175 | 4.523 | 4.871 |
05Q4 | 3.84 | +1.81 | +89.2% | +7.49 | 2.144 | 2.501 | 2.858 | 3.215 | 3.573 | 3.93 | 4.287 | 4.644 | 5.002 |
05Q3 | 2.03 | -1.18 | -36.8% | -44.3 | 2.187 | 2.551 | 2.915 | 3.28 | 3.644 | 4.009 | 4.373 | 4.737 | 5.102 |
05Q2 | 3.21 | +1.05 | +48.6% | -19.2 | 2.385 | 2.783 | 3.18 | 3.578 | 3.975 | 4.373 | 4.77 | 5.168 | 5.565 |
05Q1 | 2.16 | -0.09 | -4% | -50.6 | 2.625 | 3.062 | 3.499 | 3.937 | 4.374 | 4.812 | 5.249 | 5.686 | 6.124 |
04Q4 | 2.25 | +0.14 | +6.64% | -56.4 | 3.099 | 3.616 | 4.132 | 4.648 | 5.165 | 5.682 | 6.198 | 6.714 | 7.231 |
04Q3 | 2.11 | -1.51 | -41.7% | -64.1 | 3.526 | 4.114 | 4.702 | 5.29 | 5.878 | 6.465 | 7.053 | 7.641 | 8.228 |
04Q2 | 3.62 | -1.73 | -32.3% | -43.8 | 3.863 | 4.507 | 5.151 | 5.795 | 6.439 | 7.083 | 7.727 | 8.371 | 9.015 |
04Q1 | 5.35 | +1.14 | +27.1% | -30.6 | 4.622 | 5.393 | 6.163 | 6.934 | 7.704 | 8.475 | 9.245 | 10.02 | 10.79 |
03Q4 | 4.21 | +0.37 | +9.64% | | | | | | | | | | |
03Q3 | 3.84 | -1.11 | -22.4% | | | | | | | | | | |
03Q2 | 4.95 | -0.35 | -6.6% | | | | | | | | | | |
03Q1 | 5.3 | +0.6 | +12.8% | | | | | | | | | | |
02Q4 | 4.7 | -1.3 | -21.7% | | | | | | | | | | |
02Q3 | 6 | -2 | -25% | | | | | | | | | | |
02Q2 | 8 | -3.65 | -31.3% | | | | | | | | | | |
02Q1 | 11.65 | +0.85 | +7.87% | | | | | | | | | | |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
01Q4 | 10.8 | +1.95 | +22% | | | | | | | | | | |
01Q3 | 8.85 | -9.95 | -52.9% | | | | | | | | | | |
01Q2 | 18.8 | -2.6 | -12.1% | | | | | | | | | | |
交易 季度 |
---|
24Q2 |
24Q1 |
23Q4 |
23Q3 |
23Q2 |
23Q1 |
22Q4 |
22Q3 |
22Q2 |
22Q1 |
21Q4 |
21Q3 |
21Q2 |
21Q1 |
20Q4 |
20Q3 |
20Q2 |
20Q1 |
交易 季度 |
19Q4 |
19Q3 |
19Q2 |
19Q1 |
18Q4 |
18Q3 |
18Q2 |
18Q1 |
17Q4 |
17Q3 |
17Q2 |
17Q1 |
16Q4 |
16Q3 |
16Q2 |
16Q1 |
15Q4 |
15Q3 |
交易 季度 |
15Q2 |
15Q1 |
14Q4 |
14Q3 |
14Q2 |
14Q1 |
13Q4 |
13Q3 |
13Q2 |
13Q1 |
12Q4 |
12Q3 |
12Q2 |
12Q1 |
11Q4 |
11Q3 |
11Q2 |
11Q1 |
交易 季度 |
10Q4 |
10Q3 |
10Q2 |
10Q1 |
09Q4 |
09Q3 |
09Q2 |
09Q1 |
08Q4 |
08Q3 |
08Q2 |
08Q1 |
07Q4 |
07Q3 |
07Q2 |
07Q1 |
06Q4 |
06Q3 |
交易 季度 |
06Q2 |
06Q1 |
05Q4 |
05Q3 |
05Q2 |
05Q1 |
04Q4 |
04Q3 |
04Q2 |
04Q1 |
03Q4 |
03Q3 |
03Q2 |
03Q1 |
02Q4 |
02Q3 |
02Q2 |
02Q1 |
交易 季度 |
01Q4 |
01Q3 |
01Q2 |